ONIT Coin Values ONIT
시가 총액:
24시간 볼륨:
암호화폐: 15790
시장: 89373
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
15790
암호화폐59.58%
Bitcoin 공유ONBUFF Crypto Coin Rank 752
770,075,466 ONIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ONBUFF
ONBUFF valuesUSD 가격 $ 0.0460
$ 0.0460
ONBUFF BTC 가격 0.00000067
0.00000067
ONBUFF 24시간 볼륨 $ 0
$ 0
ONBUFF 시가 총액 $ 35,420,194
$ 35,420,194
24시간 볼륨
0 BTC 1 H
0.01 %
24 H
0.02 %
7 d
-1.19 %
오늘 ONBUFF 미국 달러의 가격은 현재입니다.
0.0460
USD, 변환 된 경우 Bitcoin ~이다.
0.00000067
BTC. 총 770,075,466 ONIT 현재 시장에서 유통되고있다.. ONBUFF 가격에 변화가 생겼다. 0.02 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars ONBUFF ~에 거래되었습니다 암호 교환. 도망 ONBUFF's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ONBUFF
심볼
ONIT
알고리즘
N/A
BTC 가격
0.00000067 BTC
BTC 시장
516 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
770,075,466 ONIT
1h
0.01 %
24h
0.02 %
7d
-1.19 %
Reddit
N/A
웹사이트
N/A
Share ONBUFF Price
ONIT 차트
ONBUFF 가격 차트
ONIT 최고/최저 시세차트
ONBUFF 가격 최고/최저 시세차트
과거 데이터
ONBUFF Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-10-20 | $0.1553000 | $0.1702000 | $0.1702000 | $0.1526000 |
| 2020-10-21 | $0.1702000 | $0.1640000 | $0.2057000 | $0.1591000 |
| 2020-10-22 | $0.1640000 | $0.1598000 | $0.1699000 | $0.1481000 |
| 2020-10-23 | $0.1598000 | $0.1501000 | $0.1591000 | $0.1462000 |
| 2020-10-24 | $0.1501000 | $0.1491000 | $0.1567000 | $0.1481000 |
| 2020-10-25 | $0.1491000 | $0.1579000 | $0.1588000 | $0.1445000 |
| 2020-10-26 | $0.1579000 | $0.1594000 | $0.1632000 | $0.1477000 |
| 2020-10-27 | $0.1594000 | $0.1265000 | $0.1774000 | $0.1258000 |
| 2020-10-28 | $0.1265000 | $0.1333000 | $0.1432000 | $0.1020000 |
| 2020-10-29 | $0.1333000 | $0.1217000 | $0.1529000 | $0.1108000 |
| 2020-10-30 | $0.1217000 | $0.1069000 | $0.1232000 | $0.1012000 |
| 2020-10-31 | $0.1069000 | $0.0984 | $0.1111000 | $0.0969 |
| 2020-11-01 | $0.0984 | $0.1014000 | $0.1075000 | $0.0977 |
| 2020-11-02 | $0.1014000 | $0.0790 | $0.1000000 | $0.0746 |
| 2020-11-03 | $0.0790 | $0.0853 | $0.0872 | $0.0795 |
| 2020-11-04 | $0.0853 | $0.0857 | $0.0940 | $0.0816 |
| 2020-11-05 | $0.0857 | $0.0833 | $0.0993700 | $0.0814 |
| 2020-11-06 | $0.0833 | $0.0767 | $0.0850 | $0.0728 |
| 2020-11-07 | $0.0767 | $0.0705 | $0.0733 | $0.0668 |
| 2020-11-08 | $0.0705 | $0.0742 | $0.0757 | $0.0723 |
| 2020-11-09 | $0.0742 | $0.0761 | $0.0801 | $0.0732 |
| 2020-11-10 | $0.0761 | $0.0749 | $0.0795 | $0.0720 |
| 2020-11-11 | $0.0749 | $0.0724 | $0.0778 | $0.0686 |
| 2020-11-12 | $0.0724 | $0.0718 | $0.0773 | $0.0672 |
| 2020-11-13 | $0.0718 | $0.0647 | $0.0719 | $0.0604 |
| 2020-11-14 | $0.0647 | $0.0641 | $0.0656 | $0.0611 |
| 2020-11-15 | $0.0641 | $0.0648 | $0.0655 | $0.0607 |
| 2020-11-16 | $0.0648 | $0.0652 | $0.0717 | $0.0644 |
| 2020-11-17 | $0.0652 | $0.0654 | $0.0725 | $0.0645 |
| 2020-11-18 | $0.0654 | $0.0582 | $0.0658 | $0.0534 |
| 2020-11-19 | $0.0582 | $0.0515 | $0.0583 | $0.0427800 |
| 2020-11-20 | $0.0515 | $0.0496700 | $0.0551 | $0.0479900 |
| 2020-11-21 | $0.0496700 | $0.0503 | $0.0552 | $0.0469500 |
| 2020-11-22 | $0.0503 | $0.0507 | $0.0512 | $0.0446000 |
| 2020-11-23 | $0.0507 | $0.0576 | $0.0579 | $0.0467000 |
| 2020-11-24 | $0.0576 | $0.0582 | $0.0638 | $0.0536 |
| 2020-11-25 | $0.0582 | $0.0605 | $0.0648 | $0.0547 |
| 2020-11-26 | $0.0605 | $0.0527 | $0.0563 | $0.0460300 |
| 2020-11-27 | $0.0527 | $0.0485500 | $0.0702 | $0.0442600 |
| 2020-11-28 | $0.0485500 | $0.0473700 | $0.0504 | $0.0457700 |
| 2020-11-29 | $0.0473700 | $0.0487700 | $0.0496800 | $0.0460400 |
| 2020-11-30 | $0.0487700 | $0.0512 | $0.0591 | $0.0494100 |
| 2020-12-01 | $0.0512 | $0.0471700 | $0.0521 | $0.0375800 |
| 2020-12-02 | $0.0471700 | $0.0474900 | $0.0538 | $0.0442200 |
| 2020-12-03 | $0.0474900 | $0.0547 | $0.0566 | $0.0476500 |
| 2020-12-04 | $0.0547 | $0.0554 | $0.0607 | $0.0498400 |
| 2020-12-05 | $0.0554 | $0.0582 | $0.0617 | $0.0540 |
| 2020-12-06 | $0.0582 | $0.0752 | $0.0787 | $0.0589 |
| 2020-12-07 | $0.0752 | $0.0746 | $0.0794 | $0.0675 |
| 2020-12-08 | $0.0746 | $0.0979 | $0.1072000 | $0.0660 |
| 2020-12-09 | $0.0979 | $0.1107000 | $0.1193000 | $0.0922 |
| 2020-12-10 | $0.1107000 | $0.1013000 | $0.1139000 | $0.0903 |
| 2020-12-11 | $0.1013000 | $0.0931 | $0.1023000 | $0.0902 |
| 2020-12-12 | $0.0931 | $0.0982 | $0.1027000 | $0.0928 |
| 2020-12-13 | $0.0982 | $0.1047000 | $0.1047000 | $0.0941 |
| 2020-12-14 | $0.1047000 | $0.0918 | $0.1118000 | $0.0838 |
| 2020-12-15 | $0.0918 | $0.0809 | $0.0962 | $0.0784 |
| 2020-12-16 | $0.0809 | $0.0720 | $0.0961 | $0.0649 |
| 2020-12-17 | $0.0720 | $0.0644 | $0.0797 | $0.0603 |
| 2020-12-18 | $0.0644 | $0.0613 | $0.0715 | $0.0539 |
| 2020-12-19 | $0.0613 | $0.0584 | $0.0644 | $0.0570 |
| 2020-12-20 | $0.0584 | $0.0655 | $0.0667 | $0.0570 |
| 2020-12-21 | $0.0655 | $0.0593 | $0.0648 | $0.0559 |
| 2020-12-22 | $0.0593 | $0.0553 | $0.0639 | $0.0541 |
| 2020-12-23 | $0.0553 | $0.0434600 | $0.0549 | $0.0376500 |
| 2020-12-24 | $0.0434600 | $0.0460200 | $0.0562 | $0.0422300 |
| 2020-12-25 | $0.0460200 | $0.0491700 | $0.0521 | $0.0442300 |
| 2020-12-26 | $0.0491700 | $0.0460200 | $0.0526 | $0.0433700 |
| 2020-12-27 | $0.0460200 | $0.0441000 | $0.0467200 | $0.0401600 |
| 2020-12-28 | $0.0441000 | $0.0378600 | $0.0475900 | $0.0365000 |
| 2020-12-29 | $0.0378600 | $0.0317400 | $0.0404900 | $0.0273600 |
| 2020-12-30 | $0.0317400 | $0.0274500 | $0.0355300 | $0.0260000 |
| 2020-12-31 | $0.0274500 | $0.0269400 | $0.0310000 | $0.0266500 |
| 2021-01-01 | $0.0269400 | $0.0276300 | $0.0285100 | $0.0264500 |
| 2021-01-02 | $0.0276300 | $0.0267300 | $0.0312400 | $0.0251200 |
| 2021-01-03 | $0.0267300 | $0.0244700 | $0.0281000 | $0.0238100 |
| 2021-01-04 | $0.0244700 | $0.0265900 | $0.0272300 | $0.0233800 |
| 2021-01-05 | $0.0265900 | $0.0275700 | $0.0306300 | $0.0262100 |
| 2021-01-06 | $0.0275700 | $0.0294800 | $0.0390600 | $0.0276400 |
| 2021-01-07 | $0.0294800 | $0.0280300 | $0.0343500 | $0.0276400 |
| 2021-01-08 | $0.0280300 | $0.0288500 | $0.0353500 | $0.0272300 |
| 2021-01-09 | $0.0288500 | $0.0313800 | $0.0317900 | $0.0249500 |
| 2021-01-10 | $0.0313800 | $0.0286500 | $0.0301800 | $0.0259800 |
| 2021-01-11 | $0.0286500 | $0.0291100 | $0.0326600 | $0.0259100 |
| 2021-01-12 | $0.0291100 | $0.0320100 | $0.0374600 | $0.0272500 |
| 2021-01-13 | $0.0320100 | $0.0377500 | $0.0418700 | $0.0343900 |
| 2021-01-14 | $0.0377500 | $0.0332800 | $0.0415000 | $0.0317200 |
| 2021-01-15 | $0.0332800 | $0.0305400 | $0.0331100 | $0.0290600 |
| 2021-01-16 | $0.0305400 | $0.0284600 | $0.0306200 | $0.0273800 |
| 2021-01-17 | $0.0284600 | $0.0297500 | $0.0304600 | $0.0268800 |
| 2021-01-18 | $0.0297500 | $0.0289300 | $0.0311300 | $0.0274700 |
| 2021-01-19 | $0.0289300 | $0.0287500 | $0.0294600 | $0.0269500 |
| 2021-01-20 | $0.0287500 | $0.0280500 | $0.0291100 | $0.0269800 |
| 2021-01-21 | $0.0280500 | $0.0262100 | $0.0274500 | $0.0237500 |
| 2021-01-22 | $0.0262100 | $0.0280600 | $0.0300400 | $0.0270700 |
| 2021-01-23 | $0.0280600 | $0.0282500 | $0.0285800 | $0.0266500 |
| 2021-01-24 | $0.0282500 | $0.0322800 | $0.0329300 | $0.0277600 |
| 2021-01-25 | $0.0322800 | $0.0296900 | $0.0326000 | $0.0284000 |
| 2021-01-26 | $0.0296900 | $0.0321900 | $0.0338200 | $0.0295900 |
| 2021-01-27 | $0.0321900 | $0.0334700 | $0.0352900 | $0.0295100 |
| 2021-01-28 | $0.0334700 | $0.0311000 | $0.0377900 | $0.0291000 |
| 2021-01-29 | $0.0311000 | $0.0322000 | $0.0363100 | $0.0267200 |
| 2021-01-30 | $0.0322000 | $0.0295100 | $0.0346600 | $0.0278000 |
| 2021-01-31 | $0.0295100 | $0.0477300 | $0.0573 | $0.0278400 |
| 2021-02-01 | $0.0477300 | $0.0456100 | $0.0489600 | $0.0355500 |
| 2021-02-02 | $0.0456100 | $0.0415600 | $0.0486700 | $0.0394300 |
| 2021-02-03 | $0.0415600 | $0.0391800 | $0.0440800 | $0.0369200 |
| 2021-02-04 | $0.0391800 | $0.0380900 | $0.0395700 | $0.0332900 |
| 2021-02-05 | $0.0380900 | $0.0371600 | $0.0413800 | $0.0356300 |
| 2021-02-06 | $0.0371600 | $0.0353400 | $0.0384800 | $0.0329800 |
| 2021-02-07 | $0.0353400 | $0.0349800 | $0.0365400 | $0.0314800 |
| 2021-02-08 | $0.0349800 | $0.0380800 | $0.0492200 | $0.0371500 |
| 2021-02-09 | $0.0380800 | $0.0386000 | $0.0423200 | $0.0358100 |
| 2021-02-10 | $0.0386000 | $0.0376800 | $0.0417200 | $0.0363300 |
| 2021-02-11 | $0.0376800 | $0.0388900 | $0.0422500 | $0.0374400 |
| 2021-02-12 | $0.0388900 | $0.0407900 | $0.0407900 | $0.0370000 |
| 2021-02-13 | $0.0407900 | $0.0420300 | $0.0425000 | $0.0373100 |
| 2021-02-14 | $0.0420300 | $0.0467100 | $0.0501 | $0.0418400 |
| 2021-02-15 | $0.0467100 | $0.0460200 | $0.0493700 | $0.0397900 |
| 2021-02-16 | $0.0460200 | $0.0635 | $0.0757 | $0.0452500 |
| 2021-02-17 | $0.0635 | $0.0600 | $0.0798 | $0.0558 |
| 2021-02-18 | $0.0600 | $0.0640 | $0.0666 | $0.0537 |
| 2021-02-19 | $0.0640 | $0.0934 | $0.1376000 | $0.0666 |
| 2021-02-20 | $0.0934 | $0.1280000 | $0.1599000 | $0.0855 |
| 2021-02-21 | $0.1280000 | $0.1287000 | $0.1454000 | $0.1138000 |
| 2021-02-22 | $0.1287000 | $0.1050000 | $0.1293000 | $0.0904 |
| 2021-02-23 | $0.1050000 | $0.1081000 | $0.1125000 | $0.0699 |
| 2021-02-24 | $0.1081000 | $0.1005000 | $0.1104000 | $0.0940 |
| 2021-02-25 | $0.1005000 | $0.0932 | $0.0984 | $0.0866 |
| 2021-02-26 | $0.0932 | $0.0862 | $0.0917 | $0.0839 |
| 2021-02-27 | $0.0862 | $0.0831 | $0.0878 | $0.0799 |
| 2021-02-28 | $0.0831 | $0.0765 | $0.0855 | $0.0738 |
| 2021-03-01 | $0.0765 | $0.0908 | $0.1032000 | $0.0824 |
| 2021-03-02 | $0.0908 | $0.0912 | $0.0975 | $0.0859 |
| 2021-03-03 | $0.0912 | $0.0963 | $0.0997800 | $0.0837 |
| 2021-03-04 | $0.0963 | $0.0924 | $0.0943 | $0.0842 |
| 2021-03-05 | $0.0924 | $0.0966 | $0.1166000 | $0.0893 |
| 2021-03-06 | $0.0966 | $0.1002000 | $0.1027000 | $0.0909 |
| 2021-03-07 | $0.1002000 | $0.1055000 | $0.1060000 | $0.1004000 |
| 2021-03-08 | $0.1055000 | $0.1315000 | $0.1331000 | $0.1064000 |
| 2021-03-09 | $0.1315000 | $0.1522000 | $0.1593000 | $0.1225000 |
| 2021-03-10 | $0.1522000 | $0.1341000 | $0.1576000 | $0.1241000 |
| 2021-03-11 | $0.1341000 | $0.1445000 | $0.1590000 | $0.1226000 |
| 2021-03-12 | $0.1445000 | $0.1534000 | $0.1769000 | $0.1374000 |
| 2021-03-13 | $0.1534000 | $0.1474000 | $0.1646000 | $0.1450000 |
| 2021-03-14 | $0.1474000 | $0.1451000 | $0.1569000 | $0.1357000 |
| 2021-03-15 | $0.1451000 | $0.1664000 | $0.1670000 | $0.1269000 |
| 2021-03-16 | $0.1664000 | $0.1987000 | $0.2562000 | $0.1594000 |
| 2021-03-17 | $0.1987000 | $0.2427000 | $0.2757000 | $0.2044000 |
| 2021-03-18 | $0.2427000 | $0.2231000 | $0.2450000 | $0.2104000 |
| 2021-03-19 | $0.2231000 | $0.2131000 | $0.2363000 | $0.2026000 |
| 2021-03-20 | $0.2131000 | $0.1853000 | $0.2161000 | $0.1836000 |
| 2021-03-21 | $0.1853000 | $0.1991000 | $0.2054000 | $0.1744000 |
| 2021-03-22 | $0.1991000 | $0.1899000 | $0.2045000 | $0.1736000 |
| 2021-03-23 | $0.1899000 | $0.1919000 | $0.2027000 | $0.1777000 |
| 2021-03-24 | $0.1919000 | $0.2176000 | $0.2594000 | $0.1778000 |
| 2021-03-25 | $0.2176000 | $0.2012000 | $0.2172000 | $0.1720000 |
| 2021-03-26 | $0.2012000 | $0.2010000 | $0.2191000 | $0.1965000 |
| 2021-03-27 | $0.2010000 | $0.1994000 | $0.2128000 | $0.1927000 |
| 2021-03-28 | $0.1994000 | $0.1924000 | $0.1991000 | $0.1880000 |
| 2021-03-29 | $0.1924000 | $0.1954000 | $0.2184000 | $0.1896000 |
| 2021-03-30 | $0.1954000 | $0.1952000 | $0.2028000 | $0.1863000 |
| 2021-03-31 | $0.1952000 | $0.1999000 | $0.2011000 | $0.1864000 |
| 2021-04-01 | $0.1999000 | $0.1897000 | $0.2126000 | $0.1844000 |
| 2021-04-02 | $0.1897000 | $0.1740000 | $0.1958000 | $0.1693000 |
| 2021-04-03 | $0.1740000 | $0.1524000 | $0.1701000 | $0.1478000 |
| 2021-04-04 | $0.1524000 | $0.1735000 | $0.1834000 | $0.1520000 |
| 2021-04-05 | $0.1735000 | $0.1673000 | $0.1880000 | $0.1531000 |
| 2021-04-06 | $0.1673000 | $0.1769000 | $0.1833000 | $0.1497000 |
| 2021-04-07 | $0.1769000 | $0.1539000 | $0.1729000 | $0.1057000 |
| 2021-04-08 | $0.1539000 | $0.1731000 | $0.1789000 | $0.1568000 |
| 2021-04-09 | $0.1731000 | $0.1958000 | $0.2243000 | $0.1685000 |
| 2021-04-10 | $0.1958000 | $0.1794000 | $0.2021000 | $0.1764000 |
| 2021-04-11 | $0.1794000 | $0.1787000 | $0.1949000 | $0.1601000 |
| 2021-04-12 | $0.1787000 | $0.1897000 | $0.1909000 | $0.1736000 |
| 2021-04-13 | $0.1897000 | $0.1811000 | $0.2097000 | $0.1742000 |
| 2021-04-14 | $0.1811000 | $0.1650000 | $0.1794000 | $0.1454000 |
| 2021-04-15 | $0.1650000 | $0.1745000 | $0.1796000 | $0.1612000 |
| 2021-04-16 | $0.1745000 | $0.1542000 | $0.1701000 | $0.1462000 |
| 2021-04-17 | $0.1542000 | $0.1513000 | $0.1561000 | $0.1399000 |
| 2021-04-18 | $0.1513000 | $0.1361000 | $0.1434000 | $0.1209000 |
| 2021-04-19 | $0.1361000 | $0.1325000 | $0.1459000 | $0.1270000 |
| 2021-04-20 | $0.1325000 | $0.1356000 | $0.1429000 | $0.1215000 |
| 2021-04-21 | $0.1356000 | $0.1372000 | $0.1453000 | $0.1259000 |
| 2021-04-22 | $0.1372000 | $0.1210000 | $0.1484000 | $0.1158000 |
| 2021-04-23 | $0.1210000 | $0.1223000 | $0.1228000 | $0.0911 |
| 2021-04-24 | $0.1223000 | $0.1128000 | $0.1303000 | $0.1118000 |
| 2021-04-25 | $0.1128000 | $0.1110000 | $0.1189000 | $0.1090000 |
| 2021-04-26 | $0.1110000 | $0.1352000 | $0.1400000 | $0.1222000 |
| 2021-04-27 | $0.1352000 | $0.1481000 | $0.1559000 | $0.1360000 |
| 2021-04-28 | $0.1481000 | $0.1559000 | $0.1624000 | $0.1372000 |
| 2021-04-29 | $0.1559000 | $0.1634000 | $0.1682000 | $0.1425000 |
| 2021-04-30 | $0.1634000 | $0.1658000 | $0.2022000 | $0.1635000 |
| 2021-05-01 | $0.1658000 | $0.1643000 | $0.1701000 | $0.1521000 |
| 2021-05-02 | $0.1643000 | $0.1659000 | $0.1733000 | $0.1495000 |
| 2021-05-03 | $0.1659000 | $0.1584000 | $0.1682000 | $0.1516000 |
| 2021-05-04 | $0.1584000 | $0.1523000 | $0.1821000 | $0.1411000 |
| 2021-05-05 | $0.1523000 | $0.1627000 | $0.1714000 | $0.1524000 |
| 2021-05-06 | $0.1627000 | $0.1456000 | $0.1597000 | $0.1338000 |
| 2021-05-07 | $0.1456000 | $0.1383000 | $0.1486000 | $0.1348000 |
| 2021-05-08 | $0.1383000 | $0.1391000 | $0.1462000 | $0.1367000 |
| 2021-05-09 | $0.1391000 | $0.1382000 | $0.1422000 | $0.1277000 |
| 2021-05-10 | $0.1382000 | $0.1263000 | $0.1469000 | $0.1224000 |
| 2021-05-11 | $0.1263000 | $0.1379000 | $0.1402000 | $0.1254000 |
| 2021-05-12 | $0.1379000 | $0.1168000 | $0.1535000 | $0.1124000 |
| 2021-05-13 | $0.1168000 | $0.1252000 | $0.1491000 | $0.1103000 |
| 2021-05-14 | $0.1252000 | $0.1297000 | $0.1347000 | $0.1222000 |
| 2021-05-15 | $0.1297000 | $0.1277000 | $0.1282000 | $0.1179000 |
| 2021-05-16 | $0.1277000 | $0.1265000 | $0.1302000 | $0.1186000 |
| 2021-05-17 | $0.1265000 | $0.1093000 | $0.1185000 | $0.1045000 |
| 2021-05-18 | $0.1093000 | $0.1136000 | $0.1239000 | $0.1038000 |
| 2021-05-19 | $0.1136000 | $0.0769 | $0.1004000 | $0.0544 |
| 2021-05-20 | $0.0769 | $0.0861 | $0.0954 | $0.0763 |
| 2021-05-21 | $0.0861 | $0.0706 | $0.0855 | $0.0691 |
| 2021-05-22 | $0.0706 | $0.0716 | $0.0806 | $0.0686 |
| 2021-05-23 | $0.0716 | $0.0594 | $0.0677 | $0.0542 |
| 2021-05-24 | $0.0594 | $0.0695 | $0.0699 | $0.0575 |
| 2021-05-25 | $0.0695 | $0.0714 | $0.0860 | $0.0683 |
| 2021-05-26 | $0.0714 | $0.0810 | $0.0825 | $0.0731 |
| 2021-05-27 | $0.0810 | $0.0813 | $0.0821 | $0.0779 |
| 2021-05-28 | $0.0813 | $0.0771 | $0.1095000 | $0.0696 |
| 2021-05-29 | $0.0771 | $0.0710 | $0.0758 | $0.0692 |
| 2021-05-30 | $0.0710 | $0.0720 | $0.0749 | $0.0692 |
| 2021-05-31 | $0.0720 | $0.0761 | $0.0802 | $0.0720 |
| 2021-06-01 | $0.0761 | $0.0770 | $0.0781 | $0.0730 |
| 2021-06-02 | $0.0770 | $0.0782 | $0.0831 | $0.0782 |
| 2021-06-03 | $0.0782 | $0.0851 | $0.0906 | $0.0816 |
| 2021-06-04 | $0.0851 | $0.0778 | $0.0804 | $0.0763 |
| 2021-06-05 | $0.0778 | $0.0764 | $0.0778 | $0.0732 |
| 2021-06-06 | $0.0764 | $0.0748 | $0.0784 | $0.0727 |
| 2021-06-07 | $0.0748 | $0.0709 | $0.0756 | $0.0692 |
| 2021-06-08 | $0.0709 | $0.0702 | $0.0728 | $0.0682 |
| 2021-06-09 | $0.0702 | $0.0763 | $0.0804 | $0.0763 |
| 2021-06-10 | $0.0763 | $0.0763 | $0.0803 | $0.0726 |
| 2021-06-11 | $0.0763 | $0.0710 | $0.0792 | $0.0631 |
| 2021-06-12 | $0.0710 | $0.0665 | $0.0732 | $0.0633 |
| 2021-06-13 | $0.0665 | $0.0702 | $0.0730 | $0.0659 |
| 2021-06-14 | $0.0702 | $0.0685 | $0.0730 | $0.0653 |
| 2021-06-15 | $0.0685 | $0.0695 | $0.0727 | $0.0635 |
| 2021-06-16 | $0.0695 | $0.0568 | $0.0663 | $0.0564 |
| 2021-06-17 | $0.0568 | $0.0529 | $0.0564 | $0.0498900 |
| 2021-06-18 | $0.0529 | $0.0473000 | $0.0606 | $0.0447900 |
| 2021-06-19 | $0.0473000 | $0.0458100 | $0.0479500 | $0.0440400 |
| 2021-06-20 | $0.0458100 | $0.0448600 | $0.0494900 | $0.0405900 |
| 2021-06-21 | $0.0448600 | $0.0348200 | $0.0411500 | $0.0294400 |
| 2021-06-22 | $0.0348200 | $0.0341600 | $0.0383900 | $0.0299300 |
| 2021-06-23 | $0.0341600 | $0.0387300 | $0.0451300 | $0.0309800 |
| 2021-06-24 | $0.0387300 | $0.0401900 | $0.0433100 | $0.0360400 |
| 2021-06-25 | $0.0401900 | $0.0344400 | $0.0372800 | $0.0331700 |
| 2021-06-26 | $0.0344400 | $0.0361800 | $0.0365100 | $0.0332800 |
| 2021-06-27 | $0.0361800 | $0.0368000 | $0.0392300 | $0.0361000 |
| 2021-06-28 | $0.0368000 | $0.0386300 | $0.0393200 | $0.0351800 |
| 2021-06-29 | $0.0386300 | $0.0394900 | $0.0438000 | $0.0394900 |
| 2021-06-30 | $0.0394900 | $0.0399600 | $0.0410200 | $0.0385600 |
| 2021-07-01 | $0.0399600 | $0.0389100 | $0.0399200 | $0.0355600 |
| 2021-07-02 | $0.0389100 | $0.0388800 | $0.0392100 | $0.0375200 |
| 2021-07-03 | $0.0388800 | $0.0391900 | $0.0409300 | $0.0385000 |
| 2021-07-04 | $0.0391900 | $0.0412900 | $0.0412900 | $0.0391700 |
| 2021-07-05 | $0.0412900 | $0.0438100 | $0.0461700 | $0.0387600 |
| 2021-07-06 | $0.0438100 | $0.0475900 | $0.0499900 | $0.0428000 |
| 2021-07-07 | $0.0475900 | $0.0454000 | $0.0470900 | $0.0426900 |
| 2021-07-08 | $0.0454000 | $0.0401100 | $0.0440500 | $0.0394500 |
| 2021-07-09 | $0.0401100 | $0.0429300 | $0.0442800 | $0.0388700 |
| 2021-07-10 | $0.0429300 | $0.0425600 | $0.0432300 | $0.0405500 |
| 2021-07-11 | $0.0425600 | $0.0504 | $0.0668 | $0.0435000 |
| 2021-07-12 | $0.0504 | $0.0473200 | $0.0566 | $0.0450000 |
| 2021-07-13 | $0.0473200 | $0.0445200 | $0.0481200 | $0.0445200 |
| 2021-07-14 | $0.0445200 | $0.0439800 | $0.0469300 | $0.0423400 |
| 2021-07-15 | $0.0439800 | $0.0423800 | $0.0449300 | $0.0401500 |
| 2021-07-16 | $0.0423800 | $0.0401900 | $0.0430200 | $0.0386200 |
| 2021-07-17 | $0.0401900 | $0.0391200 | $0.0413300 | $0.0375400 |
| 2021-07-18 | $0.0391200 | $0.0419800 | $0.0429400 | $0.0375300 |
| 2021-07-19 | $0.0419800 | $0.0385600 | $0.0419500 | $0.0360900 |
| 2021-07-20 | $0.0385600 | $0.0378400 | $0.0384400 | $0.0345600 |
| 2021-07-21 | $0.0378400 | $0.0392100 | $0.0408200 | $0.0379200 |
| 2021-07-22 | $0.0392100 | $0.0407000 | $0.0410200 | $0.0384400 |
| 2021-07-23 | $0.0407000 | $0.0427200 | $0.0433900 | $0.0403700 |
| 2021-07-24 | $0.0427200 | $0.0432000 | $0.0438800 | $0.0414800 |
| 2021-07-25 | $0.0432000 | $0.0438600 | $0.0445700 | $0.0417400 |
| 2021-07-26 | $0.0438600 | $0.0454700 | $0.0488200 | $0.0439800 |
| 2021-07-27 | $0.0454700 | $0.0481900 | $0.0489800 | $0.0462100 |
| 2021-07-28 | $0.0481900 | $0.0484400 | $0.0516 | $0.0456300 |
| 2021-07-29 | $0.0484400 | $0.0492400 | $0.0508 | $0.0472400 |
| 2021-07-30 | $0.0492400 | $0.0536 | $0.0591 | $0.0511 |
| 2021-07-31 | $0.0536 | $0.0531 | $0.0535 | $0.0510 |
| 2021-08-01 | $0.0531 | $0.0498400 | $0.0522 | $0.0486400 |
| 2021-08-02 | $0.0498400 | $0.0493400 | $0.0505 | $0.0473800 |
| 2021-08-03 | $0.0493400 | $0.0500 | $0.0508 | $0.0473500 |
| 2021-08-04 | $0.0500 | $0.0537 | $0.0568 | $0.0505 |
| 2021-08-05 | $0.0537 | $0.0560 | $0.0589 | $0.0532 |
| 2021-08-06 | $0.0560 | $0.0574 | $0.0587 | $0.0540 |
| 2021-08-07 | $0.0574 | $0.0571 | $0.0598 | $0.0535 |
| 2021-08-08 | $0.0571 | $0.0544 | $0.0561 | $0.0535 |
| 2021-08-09 | $0.0544 | $0.0579 | $0.0579 | $0.0546 |
| 2021-08-10 | $0.0579 | $0.0588 | $0.0588 | $0.0547 |
| 2021-08-11 | $0.0588 | $0.0870 | $0.0943 | $0.0570 |
| 2021-08-12 | $0.0870 | $0.0844 | $0.0862 | $0.0795 |
| 2021-08-13 | $0.0844 | $0.0808 | $0.0952 | $0.0765 |
| 2021-08-14 | $0.0808 | $0.0919 | $0.1074000 | $0.0744 |
| 2021-08-15 | $0.0919 | $0.0879 | $0.0978 | $0.0804 |
| 2021-08-16 | $0.0879 | $0.0827 | $0.0868 | $0.0767 |
| 2021-08-17 | $0.0827 | $0.0760 | $0.0836 | $0.0746 |
| 2021-08-18 | $0.0760 | $0.0917 | $0.1091000 | $0.0720 |
| 2021-08-19 | $0.0917 | $0.1235000 | $0.1824000 | $0.0954 |
| 2021-08-20 | $0.1235000 | $0.1140000 | $0.1579000 | $0.1100000 |
| 2021-08-21 | $0.1140000 | $0.1187000 | $0.1271000 | $0.1056000 |
| 2021-08-22 | $0.1187000 | $0.1114000 | $0.1208000 | $0.1055000 |
| 2021-08-23 | $0.1114000 | $0.1089000 | $0.1159000 | $0.0966 |
| 2021-08-24 | $0.1089000 | $0.1097000 | $0.1211000 | $0.0978 |
| 2021-08-25 | $0.1097000 | $0.1127000 | $0.1151000 | $0.1049000 |
| 2021-08-26 | $0.1127000 | $0.1129000 | $0.1232000 | $0.1045000 |
| 2021-08-27 | $0.1129000 | $0.1129000 | $0.1306000 | $0.1124000 |
| 2021-08-28 | $0.1129000 | $0.1081000 | $0.1154000 | $0.1062000 |
| 2021-08-29 | $0.1081000 | $0.1108000 | $0.1142000 | $0.1015000 |
| 2021-08-30 | $0.1108000 | $0.1104000 | $0.1194000 | $0.1024000 |
| 2021-08-31 | $0.1104000 | $0.1188000 | $0.1750000 | $0.1071000 |
| 2021-09-01 | $0.1188000 | $0.1758000 | $0.1768000 | $0.1197000 |
| 2021-09-02 | $0.1758000 | $0.1863000 | $0.2361000 | $0.1676000 |
| 2021-09-03 | $0.1863000 | $0.1776000 | $0.2226000 | $0.1751000 |
| 2021-09-04 | $0.1776000 | $0.1653000 | $0.1883000 | $0.1573000 |
| 2021-09-05 | $0.1653000 | $0.1761000 | $0.2082000 | $0.1528000 |
| 2021-09-06 | $0.1761000 | $0.1813000 | $0.2018000 | $0.1697000 |
| 2021-09-07 | $0.1813000 | $0.1673000 | $0.1874000 | $0.1382000 |
| 2021-09-08 | $0.1673000 | $0.1719000 | $0.1719000 | $0.1474000 |
| 2021-09-09 | $0.1719000 | $0.1851000 | $0.2143000 | $0.1698000 |
| 2021-09-10 | $0.1851000 | $0.1731000 | $0.1920000 | $0.1615000 |
| 2021-09-11 | $0.1731000 | $0.1743000 | $0.1793000 | $0.1685000 |
| 2021-09-12 | $0.1743000 | $0.1814000 | $0.1847000 | $0.1741000 |
| 2021-09-13 | $0.1814000 | $0.1713000 | $0.1834000 | $0.1636000 |
| 2021-09-14 | $0.1713000 | $0.1730000 | $0.1871000 | $0.1701000 |
| 2021-09-15 | $0.1730000 | $0.1993000 | $0.2032000 | $0.1762000 |
| 2021-09-16 | $0.1993000 | $0.1915000 | $0.2169000 | $0.1805000 |
| 2021-09-17 | $0.1915000 | $0.1812000 | $0.1939000 | $0.1793000 |
| 2021-09-18 | $0.1812000 | $0.1846000 | $0.1928000 | $0.1797000 |
| 2021-09-19 | $0.1846000 | $0.1786000 | $0.1814000 | $0.1753000 |
| 2021-09-20 | $0.1786000 | $0.1464000 | $0.1635000 | $0.1408000 |
| 2021-09-21 | $0.1464000 | $0.1380000 | $0.1441000 | $0.1290000 |
| 2021-09-22 | $0.1380000 | $0.1612000 | $0.1686000 | $0.1403000 |
| 2021-09-23 | $0.1612000 | $0.1643000 | $0.1724000 | $0.1594000 |
| 2021-09-24 | $0.1643000 | $0.1470000 | $0.1590000 | $0.1354000 |
| 2021-09-25 | $0.1470000 | $0.1410000 | $0.1504000 | $0.1376000 |
| 2021-09-26 | $0.1410000 | $0.1404000 | $0.1443000 | $0.1309000 |
| 2021-09-27 | $0.1404000 | $0.1320000 | $0.1384000 | $0.1295000 |
| 2021-09-28 | $0.1320000 | $0.1314000 | $0.1453000 | $0.1162000 |
| 2021-09-29 | $0.1314000 | $0.1412000 | $0.1450000 | $0.1292000 |
| 2021-09-30 | $0.1412000 | $0.1376000 | $0.1525000 | $0.1324000 |
| 2021-10-01 | $0.1376000 | $0.1378000 | $0.1512000 | $0.1315000 |
| 2021-10-02 | $0.1378000 | $0.1354000 | $0.1392000 | $0.1311000 |
| 2021-10-03 | $0.1354000 | $0.1302000 | $0.1370000 | $0.1293000 |
| 2021-10-04 | $0.1302000 | $0.1296000 | $0.1419000 | $0.1271000 |
| 2021-10-05 | $0.1296000 | $0.1344000 | $0.1973000 | $0.1164000 |
| 2021-10-06 | $0.1344000 | $0.1306000 | $0.1472000 | $0.1179000 |
| 2021-10-07 | $0.1306000 | $0.1275000 | $0.1323000 | $0.1227000 |
| 2021-10-08 | $0.1275000 | $0.1235000 | $0.1467000 | $0.1203000 |
| 2021-10-09 | $0.1235000 | $0.1231000 | $0.1314000 | $0.1182000 |
| 2021-10-10 | $0.1231000 | $0.1214000 | $0.1258000 | $0.1182000 |
| 2021-10-11 | $0.1214000 | $0.1236000 | $0.1357000 | $0.1236000 |
| 2021-10-12 | $0.1236000 | $0.1221000 | $0.1271000 | $0.1137000 |
| 2021-10-13 | $0.1221000 | $0.1216000 | $0.1274000 | $0.1199000 |
| 2021-10-14 | $0.1216000 | $0.1233000 | $0.1296000 | $0.1193000 |
| 2021-10-15 | $0.1233000 | $0.1184000 | $0.1450000 | $0.1110000 |
| 2021-10-16 | $0.1184000 | $0.1272000 | $0.1315000 | $0.1163000 |
| 2021-10-17 | $0.1272000 | $0.1243000 | $0.1298000 | $0.1237000 |
| 2021-10-18 | $0.1243000 | $0.1204000 | $0.1266000 | $0.1166000 |
| 2021-10-19 | $0.1204000 | $0.1247000 | $0.1318000 | $0.1183000 |
| 2021-10-20 | $0.1247000 | $0.1340000 | $0.1433000 | $0.1254000 |
| 2021-10-21 | $0.1340000 | $0.1401000 | $0.1420000 | $0.1252000 |
| 2021-10-22 | $0.1401000 | $0.1329000 | $0.1414000 | $0.1256000 |
| 2021-10-23 | $0.1329000 | $0.1367000 | $0.1380000 | $0.1294000 |
| 2021-10-24 | $0.1367000 | $0.1315000 | $0.1388000 | $0.1278000 |
| 2021-10-25 | $0.1315000 | $0.1325000 | $0.1363000 | $0.1287000 |
| 2021-10-26 | $0.1325000 | $0.1339000 | $0.1357000 | $0.1236000 |
| 2021-10-27 | $0.1339000 | $0.1158000 | $0.1315000 | $0.1099000 |
| 2021-10-28 | $0.1158000 | $0.1224000 | $0.1273000 | $0.1152000 |
| 2021-10-29 | $0.1224000 | $0.1246000 | $0.1314000 | $0.1227000 |
| 2021-10-30 | $0.1246000 | $0.1269000 | $0.1300000 | $0.1195000 |
| 2021-10-31 | $0.1269000 | $0.1233000 | $0.1264000 | $0.1184000 |
| 2021-11-01 | $0.1233000 | $0.1219000 | $0.1250000 | $0.1183000 |
| 2021-11-02 | $0.1219000 | $0.1284000 | $0.1341000 | $0.1240000 |
| 2021-11-03 | $0.1284000 | $0.1309000 | $0.1340000 | $0.1233000 |
| 2021-11-04 | $0.1309000 | $0.1303000 | $0.1401000 | $0.1254000 |
| 2021-11-05 | $0.1303000 | $0.1367000 | $0.1495000 | $0.1245000 |
| 2021-11-06 | $0.1367000 | $0.1397000 | $0.1446000 | $0.1311000 |
| 2021-11-07 | $0.1397000 | $0.1602000 | $0.1684000 | $0.1412000 |
| 2021-11-08 | $0.1602000 | $0.1621000 | $0.1912000 | $0.1567000 |
| 2021-11-09 | $0.1621000 | $0.3340000 | $0.3534000 | $0.1486000 |
| 2021-11-10 | $0.3340000 | $0.3194000 | $0.4675000 | $0.2753000 |
| 2021-11-11 | $0.3194000 | $0.2560000 | $0.3390000 | $0.2366000 |
| 2021-11-12 | $0.2560000 | $0.2707000 | $0.3003000 | $0.2303000 |
| 2021-11-13 | $0.2707000 | $0.2570000 | $0.2924000 | $0.2473000 |
| 2021-11-14 | $0.2570000 | $0.2633000 | $0.2719000 | $0.2443000 |
| 2021-11-15 | $0.2633000 | $0.2258000 | $0.2557000 | $0.2163000 |
| 2021-11-16 | $0.2258000 | $0.2134000 | $0.2278000 | $0.1923000 |
| 2021-11-17 | $0.2134000 | $0.1986000 | $0.2234000 | $0.1968000 |
| 2021-11-18 | $0.1986000 | $0.1839000 | $0.2209000 | $0.1742000 |
| 2021-11-19 | $0.1839000 | $0.2017000 | $0.2151000 | $0.1831000 |
| 2021-11-20 | $0.2017000 | $0.1990000 | $0.2247000 | $0.1972000 |
| 2021-11-21 | $0.1990000 | $0.2013000 | $0.2025000 | $0.1925000 |
| 2021-11-22 | $0.2013000 | $0.1892000 | $0.1931000 | $0.1802000 |
| 2021-11-23 | $0.1892000 | $0.1992000 | $0.2199000 | $0.1813000 |
| 2021-11-24 | $0.1992000 | $0.2253000 | $0.2459000 | $0.1955000 |
| 2021-11-25 | $0.2253000 | $0.2241000 | $0.2435000 | $0.2135000 |
| 2021-11-26 | $0.2241000 | $0.1926000 | $0.2178000 | $0.1861000 |
| 2021-11-27 | $0.1926000 | $0.1962000 | $0.1995000 | $0.1863000 |
| 2021-11-28 | $0.1962000 | $0.2127000 | $0.2374000 | $0.1955000 |
| 2021-11-29 | $0.2127000 | $0.2290000 | $0.2944000 | $0.2071000 |
| 2021-11-30 | $0.2290000 | $0.2137000 | $0.2433000 | $0.2119000 |
| 2021-12-01 | $0.2137000 | $0.2186000 | $0.2335000 | $0.2129000 |
| 2021-12-02 | $0.2186000 | $0.2103000 | $0.2233000 | $0.2040000 |
| 2021-12-03 | $0.2103000 | $0.1943000 | $0.2152000 | $0.1873000 |
| 2021-12-04 | $0.1943000 | $0.1655000 | $0.1812000 | $0.1428000 |
| 2021-12-05 | $0.1655000 | $0.1608000 | $0.1850000 | $0.1528000 |
| 2021-12-06 | $0.1608000 | $0.1628000 | $0.1648000 | $0.1517000 |
| 2021-12-07 | $0.1628000 | $0.1635000 | $0.1716000 | $0.1585000 |
| 2021-12-08 | $0.1635000 | $0.1864000 | $0.1919000 | $0.1611000 |
| 2021-12-09 | $0.1864000 | $0.1590000 | $0.2018000 | $0.1547000 |
| 2021-12-10 | $0.1590000 | $0.1496000 | $0.1600000 | $0.1468000 |
| 2021-12-11 | $0.1496000 | $0.1596000 | $0.1699000 | $0.1546000 |
| 2021-12-12 | $0.1596000 | $0.1634000 | $0.1684000 | $0.1593000 |
| 2021-12-13 | $0.1634000 | $0.1514000 | $0.1584000 | $0.1449000 |
| 2021-12-14 | $0.1514000 | $0.1500000 | $0.1582000 | $0.1466000 |
| 2021-12-15 | $0.1500000 | $0.1550000 | $0.1564000 | $0.1447000 |
| 2021-12-16 | $0.1550000 | $0.1586000 | $0.1596000 | $0.1467000 |
| 2021-12-17 | $0.1586000 | $0.2784000 | $0.2867000 | $0.1533000 |
| 2021-12-18 | $0.2784000 | $0.2751000 | $0.3304000 | $0.2376000 |
| 2021-12-19 | $0.2751000 | $0.3782000 | $0.4058000 | $0.2442000 |
| 2021-12-20 | $0.3782000 | $0.2956000 | $0.3931000 | $0.2913000 |
| 2021-12-21 | $0.2956000 | $0.2461000 | $0.3145000 | $0.2377000 |
| 2021-12-22 | $0.2461000 | $0.2475000 | $0.2620000 | $0.2178000 |
| 2021-12-23 | $0.2475000 | $0.2267000 | $0.2628000 | $0.2221000 |
| 2021-12-24 | $0.2267000 | $0.2206000 | $0.2364000 | $0.2145000 |
| 2021-12-25 | $0.2206000 | $0.2189000 | $0.2259000 | $0.2123000 |
| 2021-12-26 | $0.2189000 | $0.2250000 | $0.2519000 | $0.2148000 |
| 2021-12-27 | $0.2250000 | $0.2257000 | $0.2409000 | $0.2201000 |
| 2021-12-28 | $0.2257000 | $0.2115000 | $0.2168000 | $0.2001000 |
| 2021-12-29 | $0.2115000 | $0.2008000 | $0.2073000 | $0.1919000 |
| 2021-12-30 | $0.2008000 | $0.2060000 | $0.2154000 | $0.1979000 |
| 2021-12-31 | $0.2060000 | $0.2033000 | $0.2056000 | $0.1950000 |
| 2022-01-01 | $0.2033000 | $0.2186000 | $0.2191000 | $0.2048000 |
| 2022-01-02 | $0.2186000 | $0.2238000 | $0.2337000 | $0.2134000 |
| 2022-01-03 | $0.2238000 | $0.2253000 | $0.2323000 | $0.2095000 |
| 2022-01-04 | $0.2253000 | $0.2397000 | $0.2694000 | $0.2195000 |
| 2022-01-05 | $0.2397000 | $0.2341000 | $0.2602000 | $0.2189000 |
| 2022-01-06 | $0.2341000 | $0.2478000 | $0.2491000 | $0.2271000 |
| 2022-01-07 | $0.2478000 | $0.2464000 | $0.2476000 | $0.2264000 |
| 2022-01-08 | $0.2464000 | $0.2530000 | $0.2693000 | $0.2422000 |
| 2022-01-09 | $0.2530000 | $0.2638000 | $0.2655000 | $0.2433000 |
| 2022-01-10 | $0.2638000 | $0.2740000 | $0.2903000 | $0.2539000 |
| 2022-01-11 | $0.2740000 | $0.2684000 | $0.2928000 | $0.2535000 |
| 2022-01-12 | $0.2684000 | $0.2758000 | $0.3140000 | $0.2582000 |
| 2022-01-13 | $0.2758000 | $0.2278000 | $0.2789000 | $0.2222000 |
| 2022-01-14 | $0.2278000 | $0.2275000 | $0.2478000 | $0.2133000 |
| 2022-01-15 | $0.2275000 | $0.2202000 | $0.2275000 | $0.2163000 |
| 2022-01-16 | $0.2202000 | $0.2280000 | $0.2349000 | $0.2168000 |
| 2022-01-17 | $0.2280000 | $0.2103000 | $0.2234000 | $0.2061000 |
| 2022-01-18 | $0.2103000 | $0.2157000 | $0.2496000 | $0.1983000 |
| 2022-01-19 | $0.2157000 | $0.2025000 | $0.2280000 | $0.1980000 |
| 2022-01-20 | $0.2025000 | $0.1990000 | $0.2124000 | $0.1962000 |
| 2022-01-21 | $0.1990000 | $0.1820000 | $0.1885000 | $0.1718000 |
| 2022-01-22 | $0.1820000 | $0.1487000 | $0.1761000 | $0.1403000 |
| 2022-01-23 | $0.1487000 | $0.1597000 | $0.1637000 | $0.1495000 |
| 2022-01-24 | $0.1597000 | $0.1486000 | $0.1626000 | $0.1395000 |
| 2022-01-25 | $0.1486000 | $0.1538000 | $0.1634000 | $0.1412000 |
| 2022-01-26 | $0.1538000 | $0.1562000 | $0.1643000 | $0.1488000 |
| 2022-01-27 | $0.1562000 | $0.1603000 | $0.1651000 | $0.1540000 |
| 2022-01-28 | $0.1603000 | $0.1687000 | $0.1865000 | $0.1604000 |
| 2022-01-29 | $0.1687000 | $0.1699000 | $0.1791000 | $0.1661000 |
| 2022-01-30 | $0.1699000 | $0.1672000 | $0.1748000 | $0.1638000 |
| 2022-01-31 | $0.1672000 | $0.1701000 | $0.1725000 | $0.1659000 |
| 2022-02-01 | $0.1701000 | $0.1708000 | $0.1770000 | $0.1665000 |
| 2022-02-02 | $0.1708000 | $0.1558000 | $0.1632000 | $0.1539000 |
| 2022-02-03 | $0.1558000 | $0.1583000 | $0.1642000 | $0.1538000 |
| 2022-02-04 | $0.1583000 | $0.1689000 | $0.1834000 | $0.1684000 |
| 2022-02-05 | $0.1689000 | $0.1711000 | $0.1748000 | $0.1628000 |
| 2022-02-06 | $0.1711000 | $0.1862000 | $0.1887000 | $0.1718000 |
| 2022-02-07 | $0.1862000 | $0.1969000 | $0.2158000 | $0.1882000 |
| 2022-02-08 | $0.1969000 | $0.1878000 | $0.2006000 | $0.1798000 |
| 2022-02-09 | $0.1878000 | $0.1932000 | $0.2030000 | $0.1879000 |
| 2022-02-10 | $0.1932000 | $0.1807000 | $0.1928000 | $0.1741000 |
| 2022-02-11 | $0.1807000 | $0.1730000 | $0.1836000 | $0.1704000 |
| 2022-02-12 | $0.1730000 | $0.1728000 | $0.1757000 | $0.1694000 |
| 2022-02-13 | $0.1728000 | $0.1763000 | $0.1771000 | $0.1691000 |
| 2022-02-14 | $0.1763000 | $0.1855000 | $0.1991000 | $0.1732000 |
| 2022-02-15 | $0.1855000 | $0.1886000 | $0.1997000 | $0.1841000 |
| 2022-02-16 | $0.1886000 | $0.1918000 | $0.1967000 | $0.1844000 |
| 2022-02-17 | $0.1918000 | $0.1727000 | $0.1804000 | $0.1695000 |
| 2022-02-18 | $0.1727000 | $0.1732000 | $0.1808000 | $0.1676000 |
| 2022-02-19 | $0.1732000 | $0.1725000 | $0.1757000 | $0.1680000 |
| 2022-02-20 | $0.1725000 | $0.1659000 | $0.1666000 | $0.1567000 |
| 2022-02-21 | $0.1659000 | $0.1493000 | $0.1637000 | $0.1481000 |
| 2022-02-22 | $0.1493000 | $0.1546000 | $0.1607000 | $0.1508000 |
| 2022-02-23 | $0.1546000 | $0.1536000 | $0.1562000 | $0.1498000 |
| 2022-02-24 | $0.1536000 | $0.1534000 | $0.1607000 | $0.1442000 |
| 2022-02-25 | $0.1534000 | $0.1589000 | $0.1648000 | $0.1519000 |
| 2022-02-26 | $0.1589000 | $0.1581000 | $0.1620000 | $0.1569000 |
| 2022-02-27 | $0.1581000 | $0.1535000 | $0.1573000 | $0.1505000 |
| 2022-02-28 | $0.1535000 | $0.1624000 | $0.1766000 | $0.1615000 |
| 2022-03-01 | $0.1624000 | $0.1613000 | $0.1706000 | $0.1591000 |
| 2022-03-02 | $0.1613000 | $0.1555000 | $0.1722000 | $0.1481000 |
| 2022-03-03 | $0.1555000 | $0.1546000 | $0.1593000 | $0.1478000 |
| 2022-03-04 | $0.1546000 | $0.1410000 | $0.1445000 | $0.1370000 |
| 2022-03-05 | $0.1410000 | $0.1442000 | $0.1470000 | $0.1407000 |
| 2022-03-06 | $0.1442000 | $0.1383000 | $0.1422000 | $0.1383000 |
| 2022-03-07 | $0.1383000 | $0.1350000 | $0.1388000 | $0.1316000 |
| 2022-03-08 | $0.1350000 | $0.1337000 | $0.1387000 | $0.1333000 |
| 2022-03-09 | $0.1337000 | $0.1435000 | $0.1624000 | $0.1427000 |
| 2022-03-10 | $0.1435000 | $0.1388000 | $0.1432000 | $0.1341000 |
| 2022-03-11 | $0.1388000 | $0.1360000 | $0.1399000 | $0.1333000 |
| 2022-03-12 | $0.1360000 | $0.1350000 | $0.1378000 | $0.1335000 |
| 2022-03-13 | $0.1350000 | $0.1315000 | $0.1330000 | $0.1281000 |
| 2022-03-14 | $0.1315000 | $0.1346000 | $0.1385000 | $0.1302000 |
| 2022-03-15 | $0.1346000 | $0.1317000 | $0.1368000 | $0.1297000 |
| 2022-03-16 | $0.1317000 | $0.1357000 | $0.1452000 | $0.1337000 |
| 2022-03-17 | $0.1357000 | $0.1339000 | $0.1356000 | $0.1290000 |
| 2022-03-18 | $0.1339000 | $0.1408000 | $0.1567000 | $0.1341000 |
| 2022-03-19 | $0.1408000 | $0.1474000 | $0.1533000 | $0.1398000 |
| 2022-03-20 | $0.1474000 | $0.1472000 | $0.1567000 | $0.1423000 |
| 2022-03-21 | $0.1472000 | $0.1486000 | $0.1519000 | $0.1416000 |
| 2022-03-22 | $0.1486000 | $0.1521000 | $0.1564000 | $0.1466000 |
| 2022-03-23 | $0.1521000 | $0.1613000 | $0.1613000 | $0.1502000 |
| 2022-03-24 | $0.1613000 | $0.1646000 | $0.1716000 | $0.1602000 |
| 2022-03-25 | $0.1646000 | $0.1667000 | $0.1729000 | $0.1618000 |
| 2022-03-26 | $0.1667000 | $0.1590000 | $0.1684000 | $0.1581000 |
| 2022-03-27 | $0.1590000 | $0.1593000 | $0.1686000 | $0.1579000 |
| 2022-03-28 | $0.1593000 | $0.1560000 | $0.1621000 | $0.1532000 |
| 2022-03-29 | $0.1560000 | $0.1627000 | $0.1727000 | $0.1537000 |
| 2022-03-30 | $0.1627000 | $0.1605000 | $0.1633000 | $0.1558000 |
| 2022-03-31 | $0.1605000 | $0.1543000 | $0.1571000 | $0.1489000 |
| 2022-04-01 | $0.1543000 | $0.1671000 | $0.1884000 | $0.1551000 |
| 2022-04-02 | $0.1671000 | $0.1659000 | $0.1732000 | $0.1631000 |
| 2022-04-03 | $0.1659000 | $0.1931000 | $0.2089000 | $0.1671000 |
| 2022-04-04 | $0.1931000 | $0.1748000 | $0.2121000 | $0.1734000 |
| 2022-04-05 | $0.1748000 | $0.1634000 | $0.1725000 | $0.1593000 |
| 2022-04-06 | $0.1634000 | $0.1498000 | $0.1567000 | $0.1425000 |
| 2022-04-07 | $0.1498000 | $0.1613000 | $0.1669000 | $0.1508000 |
| 2022-04-08 | $0.1613000 | $0.1687000 | $0.1868000 | $0.1551000 |
| 2022-04-09 | $0.1687000 | $0.1771000 | $0.1826000 | $0.1672000 |
| 2022-04-10 | $0.1771000 | $0.1770000 | $0.1792000 | $0.1682000 |
| 2022-04-11 | $0.1770000 | $0.1672000 | $0.1779000 | $0.1593000 |
| 2022-04-12 | $0.1672000 | $0.1660000 | $0.1748000 | $0.1603000 |
| 2022-04-13 | $0.1660000 | $0.1650000 | $0.1831000 | $0.1601000 |
| 2022-04-14 | $0.1650000 | $0.1518000 | $0.1634000 | $0.1454000 |
| 2022-04-15 | $0.1518000 | $0.1501000 | $0.1598000 | $0.1493000 |
| 2022-04-16 | $0.1501000 | $0.1527000 | $0.1531000 | $0.1482000 |
| 2022-04-17 | $0.1527000 | $0.1484000 | $0.1500000 | $0.1464000 |
| 2022-04-18 | $0.1484000 | $0.1481000 | $0.1547000 | $0.1449000 |
| 2022-04-19 | $0.1481000 | $0.1527000 | $0.1556000 | $0.1478000 |
| 2022-04-20 | $0.1527000 | $0.1523000 | $0.1531000 | $0.1481000 |
| 2022-04-21 | $0.1523000 | $0.1466000 | $0.1510000 | $0.1405000 |
| 2022-04-22 | $0.1466000 | $0.1426000 | $0.1466000 | $0.1386000 |
| 2022-04-23 | $0.1426000 | $0.1436000 | $0.1479000 | $0.1404000 |
| 2022-04-24 | $0.1436000 | $0.1429000 | $0.1472000 | $0.1425000 |
| 2022-04-25 | $0.1429000 | $0.1496000 | $0.1569000 | $0.1464000 |
| 2022-04-26 | $0.1496000 | $0.1414000 | $0.1471000 | $0.1384000 |
| 2022-04-27 | $0.1414000 | $0.1444000 | $0.1480000 | $0.1397000 |
| 2022-04-28 | $0.1444000 | $0.1395000 | $0.1463000 | $0.1367000 |
| 2022-04-29 | $0.1395000 | $0.1293000 | $0.1393000 | $0.1239000 |
| 2022-04-30 | $0.1293000 | $0.1227000 | $0.1303000 | $0.1209000 |
| 2022-05-01 | $0.1227000 | $0.1239000 | $0.1278000 | $0.1154000 |
| 2022-05-02 | $0.1239000 | $0.1275000 | $0.1275000 | $0.1213000 |
| 2022-05-03 | $0.1275000 | $0.1260000 | $0.1271000 | $0.1207000 |
| 2022-05-04 | $0.1260000 | $0.1290000 | $0.1329000 | $0.1230000 |
| 2022-05-05 | $0.1290000 | $0.1148000 | $0.1199000 | $0.1104000 |
| 2022-05-06 | $0.1148000 | $0.1073000 | $0.1131000 | $0.1069000 |
| 2022-05-07 | $0.1073000 | $0.1007000 | $0.1075000 | $0.0996700 |
| 2022-05-08 | $0.1007000 | $0.0909 | $0.0980 | $0.0885 |
| 2022-05-09 | $0.0909 | $0.0692 | $0.0818 | $0.0680 |
| 2022-05-10 | $0.0692 | $0.0757 | $0.0868 | $0.0670 |
| 2022-05-11 | $0.0757 | $0.0496200 | $0.0760 | $0.0464300 |
| 2022-05-12 | $0.0496200 | $0.0419300 | $0.0555 | $0.0367200 |
| 2022-05-13 | $0.0419300 | $0.0485500 | $0.0503 | $0.0412400 |
| 2022-05-14 | $0.0485500 | $0.0520 | $0.0544 | $0.0435700 |
| 2022-05-15 | $0.0520 | $0.0557 | $0.0582 | $0.0520 |
| 2022-05-16 | $0.0557 | $0.0522 | $0.0543 | $0.0507 |
| 2022-05-17 | $0.0522 | $0.0560 | $0.0560 | $0.0526 |
| 2022-05-18 | $0.0560 | $0.0533 | $0.0585 | $0.0513 |
| 2022-05-19 | $0.0533 | $0.0657 | $0.0818 | $0.0563 |
| 2022-05-20 | $0.0657 | $0.0613 | $0.0691 | $0.0592 |
| 2022-05-21 | $0.0613 | $0.0612 | $0.0629 | $0.0579 |
| 2022-05-22 | $0.0612 | $0.0599 | $0.0651 | $0.0578 |
| 2022-05-23 | $0.0599 | $0.0547 | $0.0582 | $0.0535 |
| 2022-05-24 | $0.0547 | $0.0548 | $0.0593 | $0.0533 |
| 2022-05-25 | $0.0548 | $0.0584 | $0.0617 | $0.0543 |
| 2022-05-26 | $0.0584 | $0.0540 | $0.0590 | $0.0508 |
| 2022-05-27 | $0.0540 | $0.0515 | $0.0541 | $0.0501 |
| 2022-05-28 | $0.0515 | $0.0546 | $0.0546 | $0.0516 |
| 2022-05-29 | $0.0546 | $0.0554 | $0.0560 | $0.0530 |
| 2022-05-30 | $0.0554 | $0.0593 | $0.0609 | $0.0574 |
| 2022-05-31 | $0.0593 | $0.0607 | $0.0626 | $0.0585 |
| 2022-06-01 | $0.0607 | $0.0563 | $0.0572 | $0.0545 |
| 2022-06-02 | $0.0563 | $0.0563 | $0.0575 | $0.0539 |
| 2022-06-03 | $0.0563 | $0.0561 | $0.0635 | $0.0540 |
| 2022-06-04 | $0.0561 | $0.0552 | $0.0585 | $0.0552 |
| 2022-06-05 | $0.0552 | $0.0538 | $0.0562 | $0.0532 |
| 2022-06-06 | $0.0538 | $0.0564 | $0.0586 | $0.0549 |
| 2022-06-07 | $0.0564 | $0.0573 | $0.0591 | $0.0545 |
| 2022-06-08 | $0.0573 | $0.0553 | $0.0556 | $0.0531 |
| 2022-06-09 | $0.0553 | $0.0545 | $0.0554 | $0.0527 |
| 2022-06-10 | $0.0545 | $0.0506 | $0.0526 | $0.0485400 |
| 2022-06-11 | $0.0506 | $0.0471300 | $0.0505 | $0.0457100 |
| 2022-06-12 | $0.0471300 | $0.0425400 | $0.0441400 | $0.0398800 |
| 2022-06-13 | $0.0425400 | $0.0348300 | $0.0359500 | $0.0314600 |
| 2022-06-14 | $0.0348300 | $0.0358300 | $0.0376000 | $0.0322900 |
| 2022-06-15 | $0.0358300 | $0.0372400 | $0.0374600 | $0.0349800 |
| 2022-06-16 | $0.0372400 | $0.0342300 | $0.0346300 | $0.0323900 |
| 2022-06-17 | $0.0342300 | $0.0355500 | $0.0365700 | $0.0335100 |
| 2022-06-18 | $0.0355500 | $0.0329800 | $0.0333600 | $0.0318400 |
| 2022-06-19 | $0.0329800 | $0.0378200 | $0.0380200 | $0.0351500 |
| 2022-06-20 | $0.0378200 | $0.0394600 | $0.0431600 | $0.0363800 |
| 2022-06-21 | $0.0394600 | $0.0414000 | $0.0438800 | $0.0378800 |
| 2022-06-22 | $0.0414000 | $0.0379200 | $0.0403100 | $0.0375200 |
| 2022-06-23 | $0.0379200 | $0.0462100 | $0.0544 | $0.0396700 |
| 2022-06-24 | $0.0462100 | $0.0464700 | $0.0533 | $0.0420100 |
| 2022-06-25 | $0.0464700 | $0.0498200 | $0.0535 | $0.0448800 |
| 2022-06-26 | $0.0498200 | $0.0492100 | $0.0528 | $0.0466900 |
| 2022-06-27 | $0.0492100 | $0.0466200 | $0.0484800 | $0.0443400 |
| 2022-06-28 | $0.0466200 | $0.0441500 | $0.0455700 | $0.0425300 |
| 2022-06-29 | $0.0441500 | $0.0458100 | $0.0490300 | $0.0420000 |
| 2022-06-30 | $0.0458100 | $0.0451900 | $0.0461900 | $0.0400200 |
| 2022-07-01 | $0.0451900 | $0.0425400 | $0.0437000 | $0.0400400 |
| 2022-07-02 | $0.0425400 | $0.0415300 | $0.0434500 | $0.0403700 |
| 2022-07-03 | $0.0415300 | $0.0412900 | $0.0418700 | $0.0401300 |
| 2022-07-04 | $0.0412900 | $0.0428500 | $0.0436600 | $0.0420400 |
| 2022-07-05 | $0.0428500 | $0.0461600 | $0.0499900 | $0.0417300 |
| 2022-07-06 | $0.0461600 | $0.0462300 | $0.0486900 | $0.0454000 |
| 2022-07-07 | $0.0462300 | $0.0497100 | $0.0547 | $0.0477600 |
| 2022-07-08 | $0.0497100 | $0.0483700 | $0.0520 | $0.0468600 |
| 2022-07-09 | $0.0483700 | $0.0483400 | $0.0489900 | $0.0470500 |
| 2022-07-10 | $0.0483400 | $0.0475300 | $0.0479500 | $0.0454500 |
| 2022-07-11 | $0.0475300 | $0.0450700 | $0.0460700 | $0.0440800 |
| 2022-07-12 | $0.0450700 | $0.0430600 | $0.0442200 | $0.0413200 |
| 2022-07-13 | $0.0430600 | $0.0435000 | $0.0451100 | $0.0410700 |
| 2022-07-14 | $0.0435000 | $0.0436200 | $0.0452700 | $0.0415700 |
| 2022-07-15 | $0.0436200 | $0.0458200 | $0.0483200 | $0.0420700 |
| 2022-07-16 | $0.0458200 | $0.0464300 | $0.0483300 | $0.0453700 |
| 2022-07-17 | $0.0464300 | $0.0492800 | $0.0528 | $0.0428300 |
| 2022-07-18 | $0.0492800 | $0.0514 | $0.0586 | $0.0493800 |
| 2022-07-19 | $0.0514 | $0.0520 | $0.0548 | $0.0501 |
| 2022-07-20 | $0.0520 | $0.0509 | $0.0527 | $0.0492300 |
| 2022-07-21 | $0.0509 | $0.0512 | $0.0535 | $0.0488500 |
| 2022-07-22 | $0.0512 | $0.0510 | $0.0560 | $0.0485500 |
| 2022-07-23 | $0.0510 | $0.0510 | $0.0566 | $0.0485000 |
| 2022-07-24 | $0.0510 | $0.0524 | $0.0544 | $0.0504 |
| 2022-07-25 | $0.0524 | $0.0520 | $0.0522 | $0.0481500 |
| 2022-07-26 | $0.0520 | $0.0499600 | $0.0519 | $0.0484700 |
| 2022-07-27 | $0.0499600 | $0.0519 | $0.0560 | $0.0517 |
| 2022-07-28 | $0.0519 | $0.0575 | $0.0732 | $0.0537 |
| 2022-07-29 | $0.0575 | $0.0561 | $0.0587 | $0.0540 |
| 2022-07-30 | $0.0561 | $0.0546 | $0.0568 | $0.0534 |
| 2022-07-31 | $0.0546 | $0.0538 | $0.0552 | $0.0527 |
| 2022-08-01 | $0.0538 | $0.0535 | $0.0547 | $0.0519 |
| 2022-08-02 | $0.0535 | $0.0520 | $0.0529 | $0.0506 |
| 2022-08-03 | $0.0520 | $0.0514 | $0.0518 | $0.0502 |
| 2022-08-04 | $0.0514 | $0.0520 | $0.0538 | $0.0502 |
| 2022-08-05 | $0.0520 | $0.0541 | $0.0557 | $0.0529 |
| 2022-08-06 | $0.0541 | $0.0528 | $0.0533 | $0.0519 |
| 2022-08-07 | $0.0528 | $0.0531 | $0.0533 | $0.0522 |
| 2022-08-08 | $0.0531 | $0.0538 | $0.0548 | $0.0524 |
| 2022-08-09 | $0.0538 | $0.0523 | $0.0535 | $0.0512 |
| 2022-08-10 | $0.0523 | $0.0551 | $0.0565 | $0.0530 |
| 2022-08-11 | $0.0551 | $0.0541 | $0.0551 | $0.0524 |
| 2022-08-12 | $0.0541 | $0.0557 | $0.0557 | $0.0542 |
| 2022-08-13 | $0.0557 | $0.0553 | $0.0558 | $0.0543 |
| 2022-08-14 | $0.0553 | $0.0540 | $0.0564 | $0.0540 |
| 2022-08-15 | $0.0540 | $0.0540 | $0.0547 | $0.0533 |
| 2022-08-16 | $0.0540 | $0.0534 | $0.0544 | $0.0525 |
| 2022-08-17 | $0.0534 | $0.0520 | $0.0530 | $0.0509 |
| 2022-08-18 | $0.0520 | $0.0524 | $0.0527 | $0.0513 |
| 2022-08-19 | $0.0524 | $0.0450000 | $0.0506 | $0.0450000 |
| 2022-08-20 | $0.0450000 | $0.0471500 | $0.0501 | $0.0456700 |
| 2022-08-21 | $0.0471500 | $0.0477600 | $0.0481900 | $0.0460400 |
| 2022-08-22 | $0.0477600 | $0.0464400 | $0.0479400 | $0.0453700 |
| 2022-08-23 | $0.0464400 | $0.0462700 | $0.0471300 | $0.0454100 |
| 2022-08-24 | $0.0462700 | $0.0455200 | $0.0465800 | $0.0450900 |
| 2022-08-25 | $0.0455200 | $0.0463700 | $0.0470100 | $0.0455000 |
| 2022-08-26 | $0.0463700 | $0.0433300 | $0.0443400 | $0.0425200 |
| 2022-08-27 | $0.0433300 | $0.0436800 | $0.0438800 | $0.0424800 |
| 2022-08-28 | $0.0436800 | $0.0424300 | $0.0428200 | $0.0410600 |
| 2022-08-29 | $0.0424300 | $0.0448500 | $0.0448500 | $0.0428200 |
| 2022-08-30 | $0.0448500 | $0.0426000 | $0.0437900 | $0.0418100 |
| 2022-08-31 | $0.0426000 | $0.0447100 | $0.0457100 | $0.0427100 |
| 2022-09-01 | $0.0447100 | $0.0448900 | $0.0456900 | $0.0434800 |
| 2022-09-02 | $0.0448900 | $0.0443100 | $0.0451000 | $0.0435100 |
| 2022-09-03 | $0.0443100 | $0.0438300 | $0.0448300 | $0.0432400 |
| 2022-09-04 | $0.0438300 | $0.0444100 | $0.0450100 | $0.0438100 |
| 2022-09-05 | $0.0444100 | $0.0439400 | $0.0445300 | $0.0433500 |
| 2022-09-06 | $0.0439400 | $0.0430300 | $0.0477300 | $0.0409700 |
| 2022-09-07 | $0.0430300 | $0.0445500 | $0.0461000 | $0.0432000 |
| 2022-09-08 | $0.0445500 | $0.0432800 | $0.0448300 | $0.0417400 |
| 2022-09-09 | $0.0432800 | $0.0448800 | $0.0483000 | $0.0444500 |
| 2022-09-10 | $0.0448800 | $0.0454800 | $0.0465600 | $0.0448300 |
| 2022-09-11 | $0.0454800 | $0.0447600 | $0.0458600 | $0.0434500 |
| 2022-09-12 | $0.0447600 | $0.0448000 | $0.0459200 | $0.0436800 |
| 2022-09-13 | $0.0448000 | $0.0405500 | $0.0417600 | $0.0383300 |
| 2022-09-14 | $0.0405500 | $0.0418800 | $0.0441100 | $0.0396600 |
| 2022-09-15 | $0.0418800 | $0.0401900 | $0.0415700 | $0.0392000 |
| 2022-09-16 | $0.0401900 | $0.0411900 | $0.0413900 | $0.0388200 |
| 2022-09-17 | $0.0411900 | $0.0406400 | $0.0418500 | $0.0400400 |
| 2022-09-18 | $0.0406400 | $0.0376700 | $0.0398100 | $0.0370900 |
| 2022-09-19 | $0.0376700 | $0.0390800 | $0.0402600 | $0.0371300 |
| 2022-09-20 | $0.0390800 | $0.0390800 | $0.0405900 | $0.0370000 |
| 2022-09-21 | $0.0390800 | $0.0384100 | $0.0389700 | $0.0363800 |
| 2022-09-22 | $0.0384100 | $0.0392000 | $0.0403600 | $0.0388100 |
| 2022-09-23 | $0.0392000 | $0.0405100 | $0.0407000 | $0.0385800 |
| 2022-09-24 | $0.0405100 | $0.0395500 | $0.0397400 | $0.0382300 |
| 2022-09-25 | $0.0395500 | $0.0389400 | $0.0396900 | $0.0381800 |
| 2022-09-26 | $0.0389400 | $0.0382700 | $0.0400000 | $0.0376900 |
| 2022-09-27 | $0.0382700 | $0.0375900 | $0.0389300 | $0.0364500 |
| 2022-09-28 | $0.0375900 | $0.0384400 | $0.0388300 | $0.0378500 |
| 2022-09-29 | $0.0384400 | $0.0380100 | $0.0388000 | $0.0372300 |
| 2022-09-30 | $0.0380100 | $0.0376900 | $0.0380700 | $0.0365200 |
| 2022-10-01 | $0.0376900 | $0.0374700 | $0.0380500 | $0.0365000 |
| 2022-10-02 | $0.0374700 | $0.0373500 | $0.0379300 | $0.0364000 |
| 2022-10-03 | $0.0373500 | $0.0380900 | $0.0384800 | $0.0371100 |
| 2022-10-04 | $0.0380900 | $0.0384500 | $0.0394700 | $0.0376400 |
| 2022-10-05 | $0.0384500 | $0.0375000 | $0.0381000 | $0.0364900 |
| 2022-10-06 | $0.0375000 | $0.0371400 | $0.0375300 | $0.0365400 |
| 2022-10-07 | $0.0371400 | $0.0365300 | $0.0371100 | $0.0359400 |
| 2022-10-08 | $0.0365300 | $0.0365100 | $0.0369000 | $0.0357300 |
| 2022-10-09 | $0.0365100 | $0.0361600 | $0.0369400 | $0.0353900 |
| 2022-10-10 | $0.0361600 | $0.0352000 | $0.0367300 | $0.0340500 |
| 2022-10-11 | $0.0352000 | $0.0346900 | $0.0352600 | $0.0341100 |
| 2022-10-12 | $0.0346900 | $0.0348600 | $0.0352400 | $0.0344800 |
| 2022-10-13 | $0.0348600 | $0.0341100 | $0.0352700 | $0.0317800 |
| 2022-10-14 | $0.0341100 | $0.0337600 | $0.0341400 | $0.0328000 |
| 2022-10-15 | $0.0337600 | $0.0335600 | $0.0339400 | $0.0331800 |
| 2022-10-16 | $0.0335600 | $0.0341000 | $0.0342900 | $0.0329400 |
| 2022-10-17 | $0.0341000 | $0.0351900 | $0.0379300 | $0.0340200 |
| 2022-10-18 | $0.0351900 | $0.0336300 | $0.0347900 | $0.0324700 |
| 2022-10-19 | $0.0336300 | $0.0330800 | $0.0334700 | $0.0323200 |
| 2022-10-20 | $0.0330800 | $0.0327500 | $0.0331400 | $0.0316100 |
| 2022-10-21 | $0.0327500 | $0.0325800 | $0.0331600 | $0.0320100 |
| 2022-10-22 | $0.0325800 | $0.0332300 | $0.0338100 | $0.0322700 |
| 2022-10-23 | $0.0332300 | $0.0332700 | $0.0338600 | $0.0328800 |
| 2022-10-24 | $0.0332700 | $0.0320900 | $0.0328600 | $0.0319000 |
| 2022-10-25 | $0.0320900 | $0.0341500 | $0.0377600 | $0.0333400 |
| 2022-10-26 | $0.0341500 | $0.0351100 | $0.0369800 | $0.0342800 |
| 2022-10-27 | $0.0351100 | $0.0367300 | $0.0383600 | $0.0336900 |
| 2022-10-28 | $0.0367300 | $0.0370800 | $0.0374900 | $0.0358400 |
| 2022-10-29 | $0.0370800 | $0.0372700 | $0.0383100 | $0.0360200 |
| 2022-10-30 | $0.0372700 | $0.0363100 | $0.0369300 | $0.0348700 |
| 2022-10-31 | $0.0363100 | $0.0358600 | $0.0364800 | $0.0344300 |
| 2022-11-01 | $0.0358600 | $0.0358400 | $0.0366600 | $0.0348200 |
| 2022-11-02 | $0.0358400 | $0.0358700 | $0.0415100 | $0.0346600 |
| 2022-11-03 | $0.0358700 | $0.0375900 | $0.0408200 | $0.0359700 |
| 2022-11-04 | $0.0375900 | $0.0399700 | $0.0420900 | $0.0387100 |
| 2022-11-05 | $0.0399700 | $0.0409000 | $0.0430300 | $0.0381300 |
| 2022-11-06 | $0.0409000 | $0.0405700 | $0.0428700 | $0.0388900 |
| 2022-11-07 | $0.0405700 | $0.0405700 | $0.0413900 | $0.0385100 |
| 2022-11-08 | $0.0405700 | $0.0339400 | $0.0369000 | $0.0333800 |
| 2022-11-09 | $0.0339400 | $0.0237300 | $0.0291100 | $0.0227800 |
| 2022-11-10 | $0.0237300 | $0.0300300 | $0.0351200 | $0.0261600 |
| 2022-11-11 | $0.0300300 | $0.0280600 | $0.0292500 | $0.0265300 |
| 2022-11-12 | $0.0280600 | $0.0265000 | $0.0278400 | $0.0265000 |
| 2022-11-13 | $0.0265000 | $0.0257700 | $0.0280500 | $0.0243000 |
| 2022-11-14 | $0.0257700 | $0.0265500 | $0.0265500 | $0.0243900 |
| 2022-11-15 | $0.0265500 | $0.0271800 | $0.0280200 | $0.0261600 |
| 2022-11-16 | $0.0271800 | $0.0321300 | $0.0341300 | $0.0264700 |
| 2022-11-17 | $0.0321300 | $0.0303600 | $0.0348600 | $0.0288600 |
| 2022-11-18 | $0.0303600 | $0.0280200 | $0.0305200 | $0.0275200 |
| 2022-11-19 | $0.0280200 | $0.0276900 | $0.0282000 | $0.0263600 |
| 2022-11-20 | $0.0276900 | $0.0258400 | $0.0273100 | $0.0258400 |
| 2022-11-21 | $0.0258400 | $0.0252200 | $0.0256900 | $0.0242700 |
| 2022-11-22 | $0.0252200 | $0.0259200 | $0.0264000 | $0.0249500 |
| 2022-11-23 | $0.0259200 | $0.0265500 | $0.0270400 | $0.0258800 |
| 2022-11-24 | $0.0265500 | $0.0262100 | $0.0268700 | $0.0250500 |
| 2022-11-25 | $0.0262100 | $0.0257500 | $0.0265800 | $0.0254200 |
| 2022-11-26 | $0.0257500 | $0.0256600 | $0.0258300 | $0.0251700 |
| 2022-11-27 | $0.0256600 | $0.0256200 | $0.0257800 | $0.0251200 |
| 2022-11-28 | $0.0256200 | $0.0248000 | $0.0252800 | $0.0241500 |
| 2022-11-29 | $0.0248000 | $0.0258000 | $0.0258000 | $0.0248100 |
| 2022-11-30 | $0.0258000 | $0.0264300 | $0.0269400 | $0.0257400 |
| 2022-12-01 | $0.0264300 | $0.0264900 | $0.0285200 | $0.0258100 |
| 2022-12-02 | $0.0264900 | $0.0259800 | $0.0266700 | $0.0256400 |
| 2022-12-03 | $0.0259800 | $0.0261800 | $0.0268500 | $0.0253300 |
| 2022-12-04 | $0.0261800 | $0.0263500 | $0.0270400 | $0.0258400 |
| 2022-12-05 | $0.0263500 | $0.0257900 | $0.0266400 | $0.0252800 |
| 2022-12-06 | $0.0257900 | $0.0266500 | $0.0281900 | $0.0256300 |
| 2022-12-07 | $0.0266500 | $0.0264400 | $0.0271100 | $0.0254300 |
| 2022-12-08 | $0.0264400 | $0.0267000 | $0.0277300 | $0.0263600 |
| 2022-12-09 | $0.0267000 | $0.0267200 | $0.0270600 | $0.0262000 |
| 2022-12-10 | $0.0267200 | $0.0263800 | $0.0268900 | $0.0260400 |
| 2022-12-11 | $0.0263800 | $0.0263300 | $0.0270100 | $0.0258100 |
| 2022-12-12 | $0.0263300 | $0.0261600 | $0.0266700 | $0.0254700 |
| 2022-12-13 | $0.0261600 | $0.0266600 | $0.0273700 | $0.0261300 |
| 2022-12-14 | $0.0266600 | $0.0259900 | $0.0270600 | $0.0242100 |
| 2022-12-15 | $0.0259900 | $0.0251700 | $0.0258700 | $0.0246500 |
| 2022-12-16 | $0.0251700 | $0.0229900 | $0.0243200 | $0.0221600 |
| 2022-12-17 | $0.0229900 | $0.0234900 | $0.0238300 | $0.0218100 |
| 2022-12-18 | $0.0234900 | $0.0232700 | $0.0236100 | $0.0227700 |
| 2022-12-19 | $0.0232700 | $0.0220300 | $0.0235100 | $0.0215400 |
| 2022-12-20 | $0.0220300 | $0.0228200 | $0.0258600 | $0.0219700 |
| 2022-12-21 | $0.0228200 | $0.0237200 | $0.0267500 | $0.0225400 |
| 2022-12-22 | $0.0237200 | $0.0227000 | $0.0243800 | $0.0223700 |
| 2022-12-23 | $0.0227000 | $0.0228200 | $0.0231600 | $0.0221500 |
| 2022-12-24 | $0.0228200 | $0.0239100 | $0.0254200 | $0.0223900 |
| 2022-12-25 | $0.0239100 | $0.0245700 | $0.0249100 | $0.0232200 |
| 2022-12-26 | $0.0245700 | $0.0240200 | $0.0258800 | $0.0235100 |
| 2022-12-27 | $0.0240200 | $0.0240500 | $0.0252200 | $0.0233800 |
| 2022-12-28 | $0.0240500 | $0.0234900 | $0.0244800 | $0.0226600 |
| 2022-12-29 | $0.0234900 | $0.0247800 | $0.0261100 | $0.0229500 |
| 2022-12-30 | $0.0247800 | $0.0249000 | $0.0265600 | $0.0239000 |
| 2022-12-31 | $0.0249000 | $0.0243000 | $0.0251300 | $0.0228100 |
| 2023-01-01 | $0.0243000 | $0.0244200 | $0.0245900 | $0.0237600 |
| 2023-01-02 | $0.0244200 | $0.0240000 | $0.0245100 | $0.0236700 |
| 2023-01-03 | $0.0240000 | $0.0233400 | $0.0241700 | $0.0230000 |
| 2023-01-04 | $0.0233400 | $0.0249300 | $0.0262800 | $0.0234200 |
| 2023-01-05 | $0.0249300 | $0.0237200 | $0.0249000 | $0.0233900 |
| 2023-01-06 | $0.0237200 | $0.0237200 | $0.0240600 | $0.0233900 |
| 2023-01-07 | $0.0237200 | $0.0232100 | $0.0238900 | $0.0230400 |
| 2023-01-08 | $0.0232100 | $0.0244800 | $0.0246500 | $0.0234500 |
| 2023-01-09 | $0.0244800 | $0.0245700 | $0.0247400 | $0.0242200 |
| 2023-01-10 | $0.0245700 | $0.0251200 | $0.0259900 | $0.0247700 |
| 2023-01-11 | $0.0251200 | $0.0265500 | $0.0267300 | $0.0256500 |
| 2023-01-12 | $0.0265500 | $0.0273300 | $0.0284600 | $0.0267700 |
| 2023-01-13 | $0.0273300 | $0.0279000 | $0.0295000 | $0.0275100 |
| 2023-01-14 | $0.0279000 | $0.0285000 | $0.0293400 | $0.0272400 |
| 2023-01-15 | $0.0285000 | $0.0284000 | $0.0290200 | $0.0273500 |
| 2023-01-16 | $0.0284000 | $0.0286100 | $0.0294500 | $0.0279700 |
| 2023-01-17 | $0.0286100 | $0.0281100 | $0.0287500 | $0.0281100 |
| 2023-01-18 | $0.0281100 | $0.0270900 | $0.0277100 | $0.0262600 |
| 2023-01-19 | $0.0270900 | $0.0282500 | $0.0286700 | $0.0269900 |
| 2023-01-20 | $0.0282500 | $0.0294800 | $0.0303900 | $0.0288000 |
| 2023-01-21 | $0.0294800 | $0.0291700 | $0.0298500 | $0.0284900 |
| 2023-01-22 | $0.0291700 | $0.0293000 | $0.0295300 | $0.0281700 |
| 2023-01-23 | $0.0293000 | $0.0297900 | $0.0314000 | $0.0293300 |
| 2023-01-24 | $0.0297900 | $0.0292000 | $0.0310100 | $0.0287500 |
| 2023-01-25 | $0.0292000 | $0.0309100 | $0.0352900 | $0.0288300 |
| 2023-01-26 | $0.0309100 | $0.0308300 | $0.0317500 | $0.0301400 |
| 2023-01-27 | $0.0308300 | $0.0309200 | $0.0313900 | $0.0295400 |
| 2023-01-28 | $0.0309200 | $0.0320100 | $0.0331600 | $0.0304000 |
| 2023-01-29 | $0.0320100 | $0.0323000 | $0.0332500 | $0.0313500 |
| 2023-01-30 | $0.0323000 | $0.0308300 | $0.0324200 | $0.0299100 |
| 2023-01-31 | $0.0308300 | $0.0309900 | $0.0314600 | $0.0303000 |
| 2023-02-01 | $0.0309900 | $0.0322700 | $0.0325100 | $0.0313200 |
| 2023-02-02 | $0.0322700 | $0.0319200 | $0.0330900 | $0.0314500 |
| 2023-02-03 | $0.0319200 | $0.0314100 | $0.0321100 | $0.0307000 |
| 2023-02-04 | $0.0314100 | $0.0315000 | $0.0315000 | $0.0308000 |
| 2023-02-05 | $0.0315000 | $0.0312000 | $0.0314300 | $0.0302800 |
| 2023-02-06 | $0.0312000 | $0.0327800 | $0.0350500 | $0.0305000 |
| 2023-02-07 | $0.0327800 | $0.0386000 | $0.0437200 | $0.0334800 |
| 2023-02-08 | $0.0386000 | $0.0362800 | $0.0452300 | $0.0342100 |
| 2023-02-09 | $0.0362800 | $0.0311800 | $0.0357600 | $0.0305300 |
| 2023-02-10 | $0.0311800 | $0.0307200 | $0.0320200 | $0.0296400 |
| 2023-02-11 | $0.0307200 | $0.0317000 | $0.0332300 | $0.0301700 |
| 2023-02-12 | $0.0317000 | $0.0313800 | $0.0329000 | $0.0305100 |
| 2023-02-13 | $0.0313800 | $0.0315900 | $0.0339900 | $0.0298500 |
| 2023-02-14 | $0.0315900 | $0.0324200 | $0.0330900 | $0.0308700 |
| 2023-02-15 | $0.0324200 | $0.0352800 | $0.0386900 | $0.0338200 |
| 2023-02-16 | $0.0352800 | $0.0343600 | $0.0369500 | $0.0327100 |
| 2023-02-17 | $0.0343600 | $0.0361300 | $0.0373600 | $0.0344100 |
| 2023-02-18 | $0.0361300 | $0.0374500 | $0.0377000 | $0.0357300 |
| 2023-02-19 | $0.0374500 | $0.0383700 | $0.0415300 | $0.0361900 |
| 2023-02-20 | $0.0383700 | $0.0392400 | $0.0407300 | $0.0377500 |
| 2023-02-21 | $0.0392400 | $0.0369200 | $0.0401000 | $0.0366800 |
| 2023-02-22 | $0.0369200 | $0.0374900 | $0.0399100 | $0.0362800 |
| 2023-02-23 | $0.0374900 | $0.0378300 | $0.0378300 | $0.0361500 |
| 2023-02-24 | $0.0378300 | $0.0379800 | $0.0407700 | $0.0366100 |
시장
ONBUFF Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ONIT/USDT | huobipro |
| ONIT/BTC | upbit |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.