REN Coin Values REN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2018-02-17 | $0.0732 | $0.0836 | $0.0876 | $0.0731 |
2018-02-18 | $0.0836 | $0.0978 | $0.1088000 | $0.0784 |
2018-02-19 | $0.0978 | $0.0889 | $0.1118000 | $0.0877 |
2018-02-20 | $0.0889 | $0.0877 | $0.0927 | $0.0779 |
2018-02-21 | $0.0877 | $0.0822 | $0.0832 | $0.0735 |
2018-03-16 | $0.0467200 | $0.0497700 | $0.0497700 | $0.0455500 |
2018-03-17 | $0.0497700 | $0.0461000 | $0.0478300 | $0.0431600 |
2018-03-18 | $0.0461000 | $0.0429900 | $0.0450600 | $0.0387100 |
2018-03-19 | $0.0429900 | $0.0444400 | $0.0466000 | $0.0425000 |
2018-03-20 | $0.0444400 | $0.0485000 | $0.0485000 | $0.0432200 |
2018-03-21 | $0.0485000 | $0.0498600 | $0.0521 | $0.0473100 |
2018-03-22 | $0.0498600 | $0.0517 | $0.0518 | $0.0472900 |
2018-03-23 | $0.0517 | $0.0470400 | $0.0521 | $0.0470400 |
2018-03-24 | $0.0470400 | $0.0453500 | $0.0490500 | $0.0440500 |
2018-03-25 | $0.0453500 | $0.0427500 | $0.0470500 | $0.0421200 |
2018-03-26 | $0.0427500 | $0.0418300 | $0.0471700 | $0.0397500 |
2018-03-27 | $0.0418200 | $0.0404200 | $0.0413800 | $0.0386000 |
2018-03-28 | $0.0401400 | $0.0417400 | $0.0433400 | $0.0398900 |
2018-03-29 | $0.0417400 | $0.0339600 | $0.0368600 | $0.0333800 |
2018-03-30 | $0.0339700 | $0.0363300 | $0.0366200 | $0.0331600 |
모집통화 | 거래소 |
---|---|
REN/BNB | binance |
REN/BTC | binance |
REN/BTC | bitcoincom |
REN/BTC | bittrex |
REN/BTC | btse |
REN/BTC | coinbase |
REN/BTC | coinex |
REN/BTC | coinsbit |
REN/BTC | exrates |
REN/BTC | hadax |
REN/BTC | hitbtc |
REN/BTC | huobipro |
REN/BTC | idax |
REN/BTC | kraken |
REN/BTC | latoken |
REN/BTC | liqui |
REN/BTC | liquid |
REN/BTC | okex |
REN/BTC | poloniex |
REN/BTC | probit |
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
Sorry, detailed technology about Ren is not currently available
Sorry, detailed features about Ren is not currently available
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.