WOO Coin Values WOO
시가 총액:
24시간 볼륨:
암호화폐: 15622
시장: 87556
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
15622
암호화폐59.46%
Bitcoin 공유WOO Crypto Coin Rank 157
1,839,387,470 WOO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WOO
WOO valuesUSD 가격 $ 0.1653
$ 0.1653
WOO BTC 가격 0.00000238
0.00000238
WOO 24시간 볼륨 $ 20,860,814
$ 20,860,814
WOO 시가 총액 $ 304,131,294
$ 304,131,294
24시간 볼륨
301 BTC 1 H
0.23 %
24 H
6.2 %
7 d
-19.41 %
오늘 WOO 미국 달러의 가격은 현재입니다.
0.1653
USD, 변환 된 경우 Bitcoin ~이다.
0.00000238
BTC. 총 1,839,387,470 WOO 현재 시장에서 유통되고있다.. WOO 가격에 변화가 생겼다. 6.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.209 M US dollars WOO ~에 거래되었습니다 암호 교환. 도망 WOO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
WOO
심볼
WOO
알고리즘
N/A
BTC 가격
0.00000238 BTC
BTC 시장
4,382 BTC
BTC 24h Vol
301 BTC
암호화폐 총 채굴량
1,839,387,470 WOO
1h
0.23 %
24h
6.2 %
7d
-19.41 %
Reddit
N/A
웹사이트
N/A
Share WOO Price
WOO 차트
WOO 가격 차트
WOO 최고/최저 시세차트
WOO 가격 최고/최저 시세차트
과거 데이터
WOO Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-17 | $0.2069000 | $0.2098000 | $0.2126000 | $0.1898000 |
| 2022-05-18 | $0.2098000 | $0.1745000 | $0.2138000 | $0.1735000 |
| 2022-05-19 | $0.1745000 | $0.1983000 | $0.2051000 | $0.1714000 |
| 2022-05-20 | $0.1983000 | $0.1913000 | $0.2048000 | $0.1816000 |
| 2022-05-21 | $0.1913000 | $0.1983000 | $0.2052000 | $0.1850000 |
| 2022-05-22 | $0.1983000 | $0.2076000 | $0.2089000 | $0.1931000 |
| 2022-05-23 | $0.2076000 | $0.1978000 | $0.2315000 | $0.1943000 |
| 2022-05-24 | $0.1978000 | $0.1995000 | $0.2096000 | $0.1880000 |
| 2022-05-25 | $0.1995000 | $0.1850000 | $0.2017000 | $0.1829000 |
| 2022-05-26 | $0.1850000 | $0.1665000 | $0.1893000 | $0.1604000 |
| 2022-05-27 | $0.1665000 | $0.1583000 | $0.1719000 | $0.1560000 |
| 2022-05-28 | $0.1583000 | $0.1614000 | $0.1651000 | $0.1573000 |
| 2022-05-29 | $0.1614000 | $0.1565000 | $0.1623000 | $0.1516000 |
| 2022-05-30 | $0.1565000 | $0.1785000 | $0.1787000 | $0.1537000 |
| 2022-05-31 | $0.1785000 | $0.1756000 | $0.1859000 | $0.1680000 |
| 2022-06-01 | $0.1756000 | $0.1589000 | $0.1799000 | $0.1540000 |
| 2022-06-02 | $0.1589000 | $0.1637000 | $0.1694000 | $0.1549000 |
| 2022-06-03 | $0.1637000 | $0.1527000 | $0.1642000 | $0.1499000 |
| 2022-06-04 | $0.1527000 | $0.1605000 | $0.1622000 | $0.1484000 |
| 2022-06-05 | $0.1605000 | $0.1609000 | $0.1681000 | $0.1548000 |
| 2022-06-06 | $0.1609000 | $0.1715000 | $0.1767000 | $0.1596000 |
| 2022-06-07 | $0.1715000 | $0.1690000 | $0.1804000 | $0.1528000 |
| 2022-06-08 | $0.1690000 | $0.1702000 | $0.1848000 | $0.1663000 |
| 2022-06-09 | $0.1702000 | $0.1610000 | $0.1769000 | $0.1586000 |
| 2022-06-10 | $0.1610000 | $0.1496000 | $0.1617000 | $0.1483000 |
| 2022-06-11 | $0.1496000 | $0.1296000 | $0.1523000 | $0.1268000 |
| 2022-06-12 | $0.1296000 | $0.1189000 | $0.1319000 | $0.1174000 |
| 2022-06-13 | $0.1189000 | $0.1307000 | $0.1407000 | $0.1005000 |
| 2022-06-14 | $0.1307000 | $0.1337000 | $0.1398000 | $0.1183000 |
| 2022-06-15 | $0.1337000 | $0.1560000 | $0.1571000 | $0.1197000 |
| 2022-06-16 | $0.1560000 | $0.1357000 | $0.1629000 | $0.1298000 |
| 2022-06-17 | $0.1357000 | $0.1379000 | $0.1471000 | $0.1325000 |
| 2022-06-18 | $0.1379000 | $0.1472000 | $0.1485000 | $0.1215000 |
| 2022-06-19 | $0.1472000 | $0.1750000 | $0.1764000 | $0.1432000 |
| 2022-06-20 | $0.1750000 | $0.1616000 | $0.1766000 | $0.1584000 |
| 2022-06-21 | $0.1616000 | $0.1678000 | $0.1958000 | $0.1591000 |
| 2022-06-22 | $0.1678000 | $0.1729000 | $0.1861000 | $0.1593000 |
| 2022-06-23 | $0.1729000 | $0.1968000 | $0.1984000 | $0.1712000 |
| 2022-06-24 | $0.1968000 | $0.1978000 | $0.2156000 | $0.1901000 |
| 2022-06-25 | $0.1978000 | $0.1795000 | $0.1987000 | $0.1765000 |
| 2022-06-26 | $0.1795000 | $0.1796000 | $0.2146000 | $0.1726000 |
| 2022-06-27 | $0.1796000 | $0.1725000 | $0.1890000 | $0.1723000 |
| 2022-06-28 | $0.1725000 | $0.1688000 | $0.1784000 | $0.1669000 |
| 2022-06-29 | $0.1688000 | $0.1448000 | $0.1719000 | $0.1192000 |
| 2022-06-30 | $0.1448000 | $0.1668000 | $0.1699000 | $0.1230000 |
| 2022-07-01 | $0.1668000 | $0.1526000 | $0.1731000 | $0.1505000 |
| 2022-07-02 | $0.1526000 | $0.1557000 | $0.1598000 | $0.1472000 |
| 2022-07-03 | $0.1557000 | $0.1597000 | $0.1612000 | $0.1493000 |
| 2022-07-04 | $0.1597000 | $0.1795000 | $0.1807000 | $0.1540000 |
| 2022-07-05 | $0.1795000 | $0.1813000 | $0.1878000 | $0.1623000 |
| 2022-07-06 | $0.1813000 | $0.1873000 | $0.1902000 | $0.1767000 |
| 2022-07-07 | $0.1873000 | $0.1906000 | $0.1946000 | $0.1806000 |
| 2022-07-08 | $0.1906000 | $0.1810000 | $0.1980000 | $0.1802000 |
| 2022-07-09 | $0.1810000 | $0.1906000 | $0.1948000 | $0.1766000 |
| 2022-07-10 | $0.1906000 | $0.1783000 | $0.1970000 | $0.1737000 |
| 2022-07-11 | $0.1783000 | $0.1601000 | $0.1788000 | $0.1558000 |
| 2022-07-12 | $0.1601000 | $0.1552000 | $0.1662000 | $0.1541000 |
| 2022-07-13 | $0.1552000 | $0.1664000 | $0.1681000 | $0.1503000 |
| 2022-07-14 | $0.1664000 | $0.1719000 | $0.1757000 | $0.1593000 |
| 2022-07-15 | $0.1719000 | $0.1783000 | $0.1849000 | $0.1698000 |
| 2022-07-16 | $0.1783000 | $0.1859000 | $0.1912000 | $0.1710000 |
| 2022-07-17 | $0.1859000 | $0.1785000 | $0.1922000 | $0.1762000 |
| 2022-07-18 | $0.1785000 | $0.1954000 | $0.2010000 | $0.1783000 |
| 2022-07-19 | $0.1954000 | $0.2087000 | $0.2187000 | $0.1899000 |
| 2022-07-20 | $0.2087000 | $0.1889000 | $0.2166000 | $0.1872000 |
| 2022-07-21 | $0.1889000 | $0.1925000 | $0.1950000 | $0.1825000 |
| 2022-07-22 | $0.1925000 | $0.1835000 | $0.2027000 | $0.1820000 |
| 2022-07-23 | $0.1835000 | $0.1792000 | $0.1915000 | $0.1726000 |
| 2022-07-24 | $0.1792000 | $0.1873000 | $0.1959000 | $0.1789000 |
| 2022-07-25 | $0.1873000 | $0.1707000 | $0.1891000 | $0.1704000 |
| 2022-07-26 | $0.1707000 | $0.1738000 | $0.1739000 | $0.1624000 |
| 2022-07-27 | $0.1738000 | $0.1881000 | $0.1884000 | $0.1701000 |
| 2022-07-28 | $0.1881000 | $0.2004000 | $0.2051000 | $0.1828000 |
| 2022-07-29 | $0.2004000 | $0.1930000 | $0.2094000 | $0.1899000 |
| 2022-07-30 | $0.1930000 | $0.2229000 | $0.2521000 | $0.1909000 |
| 2022-07-31 | $0.2229000 | $0.2171000 | $0.2363000 | $0.2161000 |
| 2022-08-01 | $0.2171000 | $0.2132000 | $0.2282000 | $0.2078000 |
| 2022-08-02 | $0.2132000 | $0.2020000 | $0.2170000 | $0.1962000 |
| 2022-08-03 | $0.2020000 | $0.2044000 | $0.2157000 | $0.1948000 |
| 2022-08-04 | $0.2044000 | $0.2079000 | $0.2155000 | $0.2019000 |
| 2022-08-05 | $0.2079000 | $0.2315000 | $0.2330000 | $0.2074000 |
| 2022-08-06 | $0.2315000 | $0.2578000 | $0.2662000 | $0.2284000 |
| 2022-08-07 | $0.2578000 | $0.2514000 | $0.2640000 | $0.2496000 |
| 2022-08-08 | $0.2514000 | $0.2545000 | $0.2634000 | $0.2478000 |
| 2022-08-09 | $0.2545000 | $0.2355000 | $0.2746000 | $0.2285000 |
| 2022-08-10 | $0.2355000 | $0.2486000 | $0.2530000 | $0.2289000 |
| 2022-08-11 | $0.2486000 | $0.2385000 | $0.2612000 | $0.2370000 |
| 2022-08-12 | $0.2385000 | $0.2405000 | $0.2444000 | $0.2286000 |
| 2022-08-13 | $0.2405000 | $0.2340000 | $0.2457000 | $0.2331000 |
| 2022-08-14 | $0.2340000 | $0.2207000 | $0.2424000 | $0.2177000 |
| 2022-08-15 | $0.2207000 | $0.2211000 | $0.2295000 | $0.2145000 |
| 2022-08-16 | $0.2211000 | $0.2123000 | $0.2233000 | $0.2112000 |
| 2022-08-17 | $0.2123000 | $0.1963000 | $0.2207000 | $0.1945000 |
| 2022-08-18 | $0.1963000 | $0.1805000 | $0.2030000 | $0.1779000 |
| 2022-08-19 | $0.1805000 | $0.1711000 | $0.1820000 | $0.1657000 |
| 2022-08-20 | $0.1711000 | $0.1627000 | $0.1738000 | $0.1572000 |
| 2022-08-21 | $0.1627000 | $0.1725000 | $0.1746000 | $0.1627000 |
| 2022-08-22 | $0.1725000 | $0.1690000 | $0.1728000 | $0.1609000 |
| 2022-08-23 | $0.1690000 | $0.1713000 | $0.1739000 | $0.1627000 |
| 2022-08-24 | $0.1713000 | $0.1709000 | $0.1777000 | $0.1667000 |
| 2022-08-25 | $0.1709000 | $0.1739000 | $0.1786000 | $0.1706000 |
| 2022-08-26 | $0.1739000 | $0.1506000 | $0.1742000 | $0.1488000 |
| 2022-08-27 | $0.1506000 | $0.1494000 | $0.1539000 | $0.1472000 |
| 2022-08-28 | $0.1494000 | $0.1407000 | $0.1518000 | $0.1401000 |
| 2022-08-29 | $0.1407000 | $0.1550000 | $0.1565000 | $0.1395000 |
| 2022-08-30 | $0.1550000 | $0.1499000 | $0.1579000 | $0.1432000 |
| 2022-08-31 | $0.1499000 | $0.1500000 | $0.1587000 | $0.1491000 |
| 2022-09-01 | $0.1500000 | $0.1533000 | $0.1539000 | $0.1454000 |
| 2022-09-02 | $0.1533000 | $0.1507000 | $0.1551000 | $0.1471000 |
| 2022-09-03 | $0.1507000 | $0.1522000 | $0.1542000 | $0.1487000 |
| 2022-09-04 | $0.1522000 | $0.1566000 | $0.1566000 | $0.1500000 |
| 2022-09-05 | $0.1566000 | $0.1591000 | $0.1596000 | $0.1509000 |
| 2022-09-06 | $0.1591000 | $0.1455000 | $0.1637000 | $0.1439000 |
| 2022-09-07 | $0.1455000 | $0.1511000 | $0.1537000 | $0.1438000 |
| 2022-09-08 | $0.1511000 | $0.1534000 | $0.1550000 | $0.1484000 |
| 2022-09-09 | $0.1534000 | $0.1628000 | $0.1686000 | $0.1530000 |
| 2022-09-10 | $0.1628000 | $0.1631000 | $0.1674000 | $0.1614000 |
| 2022-09-11 | $0.1631000 | $0.1647000 | $0.1690000 | $0.1605000 |
| 2022-09-12 | $0.1647000 | $0.1663000 | $0.1703000 | $0.1587000 |
| 2022-09-13 | $0.1663000 | $0.1478000 | $0.1735000 | $0.1462000 |
| 2022-09-14 | $0.1478000 | $0.1486000 | $0.1511000 | $0.1429000 |
| 2022-09-15 | $0.1486000 | $0.1416000 | $0.1495000 | $0.1402000 |
| 2022-09-16 | $0.1416000 | $0.1461000 | $0.1465000 | $0.1403000 |
| 2022-09-17 | $0.1461000 | $0.1505000 | $0.1514000 | $0.1457000 |
| 2022-09-18 | $0.1505000 | $0.1375000 | $0.1509000 | $0.1348000 |
| 2022-09-19 | $0.1375000 | $0.1401000 | $0.1419000 | $0.1335000 |
| 2022-09-20 | $0.1401000 | $0.1334000 | $0.1409000 | $0.1326000 |
| 2022-09-21 | $0.1334000 | $0.1314000 | $0.1413000 | $0.1297000 |
| 2022-09-22 | $0.1314000 | $0.1381000 | $0.1399000 | $0.1311000 |
| 2022-09-23 | $0.1381000 | $0.1397000 | $0.1417000 | $0.1329000 |
| 2022-09-24 | $0.1397000 | $0.1363000 | $0.1410000 | $0.1362000 |
| 2022-09-25 | $0.1363000 | $0.1350000 | $0.1403000 | $0.1336000 |
| 2022-09-26 | $0.1350000 | $0.1409000 | $0.1432000 | $0.1326000 |
| 2022-09-27 | $0.1409000 | $0.1373000 | $0.1471000 | $0.1361000 |
| 2022-09-28 | $0.1373000 | $0.1358000 | $0.1395000 | $0.1312000 |
| 2022-09-29 | $0.1358000 | $0.1367000 | $0.1369000 | $0.1322000 |
| 2022-09-30 | $0.1367000 | $0.1359000 | $0.1392000 | $0.1346000 |
| 2022-10-01 | $0.1359000 | $0.1351000 | $0.1371000 | $0.1344000 |
| 2022-10-02 | $0.1351000 | $0.1322000 | $0.1360000 | $0.1315000 |
| 2022-10-03 | $0.1322000 | $0.1414000 | $0.1418000 | $0.1298000 |
| 2022-10-04 | $0.1414000 | $0.1445000 | $0.1474000 | $0.1403000 |
| 2022-10-05 | $0.1445000 | $0.1398000 | $0.1457000 | $0.1373000 |
| 2022-10-06 | $0.1398000 | $0.1391000 | $0.1449000 | $0.1387000 |
| 2022-10-07 | $0.1391000 | $0.1404000 | $0.1428000 | $0.1371000 |
| 2022-10-08 | $0.1404000 | $0.1405000 | $0.1438000 | $0.1395000 |
| 2022-10-09 | $0.1405000 | $0.1477000 | $0.1480000 | $0.1402000 |
| 2022-10-10 | $0.1477000 | $0.1523000 | $0.1574000 | $0.1470000 |
| 2022-10-11 | $0.1523000 | $0.1477000 | $0.1535000 | $0.1474000 |
| 2022-10-12 | $0.1477000 | $0.1487000 | $0.1556000 | $0.1473000 |
| 2022-10-13 | $0.1487000 | $0.1531000 | $0.1585000 | $0.1316000 |
| 2022-10-14 | $0.1531000 | $0.1517000 | $0.1592000 | $0.1494000 |
| 2022-10-15 | $0.1517000 | $0.1610000 | $0.1621000 | $0.1503000 |
| 2022-10-16 | $0.1610000 | $0.1614000 | $0.1628000 | $0.1571000 |
| 2022-10-17 | $0.1614000 | $0.1615000 | $0.1669000 | $0.1598000 |
| 2022-10-18 | $0.1615000 | $0.1734000 | $0.1783000 | $0.1579000 |
| 2022-10-19 | $0.1734000 | $0.1674000 | $0.1768000 | $0.1671000 |
| 2022-10-20 | $0.1674000 | $0.1601000 | $0.1692000 | $0.1581000 |
| 2022-10-21 | $0.1601000 | $0.1633000 | $0.1664000 | $0.1525000 |
| 2022-10-22 | $0.1633000 | $0.1622000 | $0.1670000 | $0.1613000 |
| 2022-10-23 | $0.1622000 | $0.1651000 | $0.1657000 | $0.1545000 |
| 2022-10-24 | $0.1651000 | $0.1603000 | $0.1670000 | $0.1598000 |
| 2022-10-25 | $0.1603000 | $0.1680000 | $0.1725000 | $0.1587000 |
| 2022-10-26 | $0.1680000 | $0.1717000 | $0.1775000 | $0.1677000 |
| 2022-10-27 | $0.1717000 | $0.1770000 | $0.1841000 | $0.1709000 |
| 2022-10-28 | $0.1770000 | $0.1806000 | $0.1867000 | $0.1686000 |
| 2022-10-29 | $0.1806000 | $0.1834000 | $0.1896000 | $0.1779000 |
| 2022-10-30 | $0.1834000 | $0.1808000 | $0.1904000 | $0.1766000 |
| 2022-10-31 | $0.1808000 | $0.1747000 | $0.1836000 | $0.1744000 |
| 2022-11-01 | $0.1747000 | $0.1721000 | $0.1795000 | $0.1702000 |
| 2022-11-02 | $0.1721000 | $0.1710000 | $0.1770000 | $0.1656000 |
| 2022-11-03 | $0.1710000 | $0.1807000 | $0.1849000 | $0.1696000 |
| 2022-11-04 | $0.1807000 | $0.1919000 | $0.1958000 | $0.1791000 |
| 2022-11-05 | $0.1919000 | $0.1817000 | $0.1963000 | $0.1751000 |
| 2022-11-06 | $0.1817000 | $0.1730000 | $0.1842000 | $0.1720000 |
| 2022-11-07 | $0.1730000 | $0.1777000 | $0.1828000 | $0.1687000 |
| 2022-11-08 | $0.1777000 | $0.1448000 | $0.1813000 | $0.1328000 |
| 2022-11-09 | $0.1448000 | $0.1185000 | $0.1460000 | $0.1156000 |
| 2022-11-10 | $0.1185000 | $0.1364000 | $0.1400000 | $0.1172000 |
| 2022-11-11 | $0.1364000 | $0.1316000 | $0.1378000 | $0.1228000 |
| 2022-11-12 | $0.1316000 | $0.1221000 | $0.1322000 | $0.1202000 |
| 2022-11-13 | $0.1221000 | $0.1199000 | $0.1275000 | $0.1163000 |
| 2022-11-14 | $0.1199000 | $0.1267000 | $0.1268000 | $0.1108000 |
| 2022-11-15 | $0.1267000 | $0.1310000 | $0.1344000 | $0.1262000 |
| 2022-11-16 | $0.1310000 | $0.1273000 | $0.1336000 | $0.1239000 |
| 2022-11-17 | $0.1273000 | $0.1235000 | $0.1302000 | $0.1232000 |
| 2022-11-18 | $0.1235000 | $0.1276000 | $0.1278000 | $0.1233000 |
| 2022-11-19 | $0.1276000 | $0.1273000 | $0.1277000 | $0.1237000 |
| 2022-11-20 | $0.1273000 | $0.1102000 | $0.1288000 | $0.1088000 |
| 2022-11-21 | $0.1102000 | $0.1063000 | $0.1124000 | $0.1039000 |
| 2022-11-22 | $0.1063000 | $0.1105000 | $0.1108000 | $0.1016000 |
| 2022-11-23 | $0.1105000 | $0.1178000 | $0.1181000 | $0.1090000 |
| 2022-11-24 | $0.1178000 | $0.1190000 | $0.1225000 | $0.1141000 |
| 2022-11-25 | $0.1190000 | $0.1157000 | $0.1190000 | $0.1132000 |
| 2022-11-26 | $0.1157000 | $0.1170000 | $0.1211000 | $0.1156000 |
| 2022-11-27 | $0.1170000 | $0.1203000 | $0.1239000 | $0.1162000 |
| 2022-11-28 | $0.1203000 | $0.1183000 | $0.1209000 | $0.1130000 |
| 2022-11-29 | $0.1183000 | $0.1217000 | $0.1251000 | $0.1163000 |
| 2022-11-30 | $0.1217000 | $0.1265000 | $0.1287000 | $0.1217000 |
| 2022-12-01 | $0.1265000 | $0.1246000 | $0.1278000 | $0.1231000 |
| 2022-12-02 | $0.1246000 | $0.1261000 | $0.1261000 | $0.1216000 |
| 2022-12-03 | $0.1261000 | $0.1217000 | $0.1271000 | $0.1214000 |
| 2022-12-04 | $0.1217000 | $0.1230000 | $0.1261000 | $0.1208000 |
| 2022-12-05 | $0.1230000 | $0.1227000 | $0.1259000 | $0.1204000 |
| 2022-12-06 | $0.1227000 | $0.1222000 | $0.1238000 | $0.1209000 |
| 2022-12-07 | $0.1222000 | $0.1153000 | $0.1236000 | $0.1144000 |
| 2022-12-08 | $0.1153000 | $0.1248000 | $0.1271000 | $0.1142000 |
| 2022-12-09 | $0.1248000 | $0.1226000 | $0.1281000 | $0.1216000 |
| 2022-12-10 | $0.1226000 | $0.1257000 | $0.1278000 | $0.1220000 |
| 2022-12-11 | $0.1257000 | $0.1256000 | $0.1304000 | $0.1243000 |
| 2022-12-12 | $0.1256000 | $0.1281000 | $0.1299000 | $0.1184000 |
| 2022-12-13 | $0.1281000 | $0.1362000 | $0.1392000 | $0.1233000 |
| 2022-12-14 | $0.1362000 | $0.1349000 | $0.1400000 | $0.1324000 |
| 2022-12-15 | $0.1349000 | $0.1373000 | $0.1410000 | $0.1316000 |
| 2022-12-16 | $0.1373000 | $0.1226000 | $0.1392000 | $0.1207000 |
| 2022-12-17 | $0.1226000 | $0.1235000 | $0.1284000 | $0.1147000 |
| 2022-12-18 | $0.1235000 | $0.1221000 | $0.1248000 | $0.1196000 |
| 2022-12-19 | $0.1221000 | $0.1132000 | $0.1243000 | $0.1101000 |
| 2022-12-20 | $0.1132000 | $0.1147000 | $0.1174000 | $0.1126000 |
| 2022-12-21 | $0.1147000 | $0.1157000 | $0.1162000 | $0.1116000 |
| 2022-12-22 | $0.1157000 | $0.1168000 | $0.1169000 | $0.1127000 |
| 2022-12-23 | $0.1168000 | $0.1167000 | $0.1181000 | $0.1149000 |
| 2022-12-24 | $0.1167000 | $0.1160000 | $0.1178000 | $0.1156000 |
| 2022-12-25 | $0.1160000 | $0.1144000 | $0.1170000 | $0.1113000 |
| 2022-12-26 | $0.1144000 | $0.1192000 | $0.1196000 | $0.1133000 |
| 2022-12-27 | $0.1192000 | $0.1199000 | $0.1222000 | $0.1181000 |
| 2022-12-28 | $0.1199000 | $0.1197000 | $0.1217000 | $0.1168000 |
| 2022-12-29 | $0.1197000 | $0.1226000 | $0.1241000 | $0.1197000 |
| 2022-12-30 | $0.1226000 | $0.1204000 | $0.1226000 | $0.1171000 |
| 2022-12-31 | $0.1204000 | $0.1199000 | $0.1219000 | $0.1188000 |
| 2023-01-01 | $0.1199000 | $0.1251000 | $0.1256000 | $0.1197000 |
| 2023-01-02 | $0.1251000 | $0.1245000 | $0.1263000 | $0.1232000 |
| 2023-01-03 | $0.1245000 | $0.1241000 | $0.1255000 | $0.1217000 |
| 2023-01-04 | $0.1241000 | $0.1313000 | $0.1324000 | $0.1239000 |
| 2023-01-05 | $0.1313000 | $0.1311000 | $0.1327000 | $0.1294000 |
| 2023-01-06 | $0.1311000 | $0.1346000 | $0.1352000 | $0.1273000 |
| 2023-01-07 | $0.1346000 | $0.1363000 | $0.1394000 | $0.1344000 |
| 2023-01-08 | $0.1363000 | $0.1519000 | $0.1531000 | $0.1341000 |
| 2023-01-09 | $0.1519000 | $0.1481000 | $0.1613000 | $0.1463000 |
| 2023-01-10 | $0.1481000 | $0.1691000 | $0.1891000 | $0.1480000 |
| 2023-01-11 | $0.1691000 | $0.1682000 | $0.1733000 | $0.1620000 |
| 2023-01-12 | $0.1682000 | $0.1710000 | $0.1725000 | $0.1569000 |
| 2023-01-13 | $0.1710000 | $0.1789000 | $0.1797000 | $0.1679000 |
| 2023-01-14 | $0.1789000 | $0.1884000 | $0.1920000 | $0.1681000 |
| 2023-01-15 | $0.1884000 | $0.2038000 | $0.2109000 | $0.1770000 |
| 2023-01-16 | $0.2038000 | $0.1939000 | $0.2086000 | $0.1870000 |
| 2023-01-17 | $0.1939000 | $0.1897000 | $0.2031000 | $0.1892000 |
| 2023-01-18 | $0.1897000 | $0.1835000 | $0.1940000 | $0.1719000 |
| 2023-01-19 | $0.1835000 | $0.1861000 | $0.1921000 | $0.1812000 |
| 2023-01-20 | $0.1861000 | $0.2059000 | $0.2075000 | $0.1813000 |
| 2023-01-21 | $0.2059000 | $0.2046000 | $0.2273000 | $0.2027000 |
| 2023-01-22 | $0.2046000 | $0.1992000 | $0.2110000 | $0.1921000 |
| 2023-01-23 | $0.1992000 | $0.2006000 | $0.2092000 | $0.1960000 |
| 2023-01-24 | $0.2006000 | $0.1835000 | $0.2080000 | $0.1772000 |
| 2023-01-25 | $0.1835000 | $0.1936000 | $0.2015000 | $0.1791000 |
| 2023-01-26 | $0.1936000 | $0.1892000 | $0.1967000 | $0.1849000 |
| 2023-01-27 | $0.1892000 | $0.1968000 | $0.2000000 | $0.1823000 |
| 2023-01-28 | $0.1968000 | $0.1874000 | $0.1998000 | $0.1857000 |
| 2023-01-29 | $0.1874000 | $0.1915000 | $0.1939000 | $0.1856000 |
| 2023-01-30 | $0.1915000 | $0.1734000 | $0.1938000 | $0.1702000 |
| 2023-01-31 | $0.1734000 | $0.1794000 | $0.1812000 | $0.1704000 |
| 2023-02-01 | $0.1794000 | $0.1905000 | $0.1926000 | $0.1691000 |
| 2023-02-02 | $0.1905000 | $0.1908000 | $0.2066000 | $0.1887000 |
| 2023-02-03 | $0.1908000 | $0.2027000 | $0.2040000 | $0.1873000 |
| 2023-02-04 | $0.2027000 | $0.2149000 | $0.2254000 | $0.1989000 |
| 2023-02-05 | $0.2149000 | $0.2123000 | $0.2181000 | $0.2022000 |
| 2023-02-06 | $0.2123000 | $0.2271000 | $0.2439000 | $0.2106000 |
| 2023-02-07 | $0.2271000 | $0.2468000 | $0.2559000 | $0.2247000 |
| 2023-02-08 | $0.2468000 | $0.2542000 | $0.2919000 | $0.2305000 |
| 2023-02-09 | $0.2542000 | $0.2166000 | $0.2591000 | $0.2101000 |
| 2023-02-10 | $0.2166000 | $0.2199000 | $0.2273000 | $0.2102000 |
| 2023-02-11 | $0.2199000 | $0.2306000 | $0.2337000 | $0.2145000 |
| 2023-02-12 | $0.2306000 | $0.2149000 | $0.2352000 | $0.2139000 |
| 2023-02-13 | $0.2149000 | $0.2057000 | $0.2171000 | $0.1928000 |
| 2023-02-14 | $0.2057000 | $0.2157000 | $0.2198000 | $0.2012000 |
| 2023-02-15 | $0.2157000 | $0.2383000 | $0.2407000 | $0.2111000 |
| 2023-02-16 | $0.2383000 | $0.2179000 | $0.2461000 | $0.2158000 |
| 2023-02-17 | $0.2179000 | $0.2391000 | $0.2424000 | $0.2172000 |
| 2023-02-18 | $0.2391000 | $0.2631000 | $0.2703000 | $0.2386000 |
| 2023-02-19 | $0.2631000 | $0.2597000 | $0.2864000 | $0.2568000 |
| 2023-02-20 | $0.2597000 | $0.2548000 | $0.2733000 | $0.2488000 |
| 2023-02-21 | $0.2548000 | $0.2387000 | $0.2626000 | $0.2311000 |
| 2023-02-22 | $0.2387000 | $0.2317000 | $0.2401000 | $0.2210000 |
| 2023-02-23 | $0.2317000 | $0.2290000 | $0.2396000 | $0.2228000 |
| 2023-02-24 | $0.2290000 | $0.2122000 | $0.2336000 | $0.2071000 |
| 2023-02-25 | $0.2122000 | $0.2142000 | $0.2203000 | $0.2051000 |
| 2023-02-26 | $0.2142000 | $0.2249000 | $0.2268000 | $0.2114000 |
| 2023-02-27 | $0.2249000 | $0.2179000 | $0.2281000 | $0.2125000 |
| 2023-02-28 | $0.2179000 | $0.2073000 | $0.2218000 | $0.2061000 |
| 2023-03-01 | $0.2073000 | $0.2204000 | $0.2221000 | $0.2068000 |
| 2023-03-02 | $0.2204000 | $0.2124000 | $0.2212000 | $0.2069000 |
| 2023-03-03 | $0.2124000 | $0.1927000 | $0.2132000 | $0.1842000 |
| 2023-03-04 | $0.1927000 | $0.1819000 | $0.1954000 | $0.1772000 |
| 2023-03-05 | $0.1819000 | $0.1799000 | $0.1885000 | $0.1790000 |
| 2023-03-06 | $0.1799000 | $0.1861000 | $0.1881000 | $0.1774000 |
| 2023-03-07 | $0.1861000 | $0.1850000 | $0.1894000 | $0.1773000 |
| 2023-03-08 | $0.1850000 | $0.1708000 | $0.1860000 | $0.1678000 |
| 2023-03-09 | $0.1708000 | $0.1613000 | $0.1770000 | $0.1578000 |
| 2023-03-10 | $0.1613000 | $0.1710000 | $0.1725000 | $0.1488000 |
| 2023-03-11 | $0.1710000 | $0.1684000 | $0.1761000 | $0.1596000 |
| 2023-03-12 | $0.1684000 | $0.1794000 | $0.1803000 | $0.1623000 |
| 2023-03-13 | $0.1794000 | $0.1910000 | $0.1938000 | $0.1756000 |
| 2023-03-14 | $0.1910000 | $0.2202000 | $0.2355000 | $0.1891000 |
| 2023-03-15 | $0.2202000 | $0.2029000 | $0.2241000 | $0.1937000 |
| 2023-03-16 | $0.2029000 | $0.2115000 | $0.2122000 | $0.1987000 |
| 2023-03-17 | $0.2115000 | $0.2367000 | $0.2398000 | $0.2079000 |
| 2023-03-18 | $0.2367000 | $0.2269000 | $0.2419000 | $0.2219000 |
| 2023-03-19 | $0.2269000 | $0.2198000 | $0.2358000 | $0.2170000 |
| 2023-03-20 | $0.2198000 | $0.2003000 | $0.2244000 | $0.1995000 |
| 2023-03-21 | $0.2003000 | $0.2099000 | $0.2132000 | $0.1933000 |
| 2023-03-22 | $0.2099000 | $0.1967000 | $0.2121000 | $0.1894000 |
| 2023-03-23 | $0.1967000 | $0.2067000 | $0.2087000 | $0.1960000 |
| 2023-03-24 | $0.2067000 | $0.1972000 | $0.2071000 | $0.1931000 |
| 2023-03-25 | $0.1972000 | $0.1906000 | $0.1990000 | $0.1883000 |
| 2023-03-26 | $0.1906000 | $0.1950000 | $0.1986000 | $0.1885000 |
| 2023-03-27 | $0.1950000 | $0.1821000 | $0.1951000 | $0.1772000 |
| 2023-03-28 | $0.1821000 | $0.1949000 | $0.1975000 | $0.1800000 |
| 2023-03-29 | $0.1949000 | $0.2132000 | $0.2135000 | $0.1946000 |
| 2023-03-30 | $0.2132000 | $0.2069000 | $0.2191000 | $0.2012000 |
| 2023-03-31 | $0.2069000 | $0.2150000 | $0.2163000 | $0.2017000 |
| 2023-04-01 | $0.2150000 | $0.2195000 | $0.2243000 | $0.2110000 |
| 2023-04-02 | $0.2195000 | $0.2083000 | $0.2216000 | $0.2048000 |
| 2023-04-03 | $0.2083000 | $0.2191000 | $0.2210000 | $0.2003000 |
| 2023-04-04 | $0.2191000 | $0.2278000 | $0.2398000 | $0.2175000 |
| 2023-04-05 | $0.2278000 | $0.2238000 | $0.2354000 | $0.2222000 |
| 2023-04-06 | $0.2238000 | $0.2140000 | $0.2239000 | $0.2088000 |
| 2023-04-07 | $0.2140000 | $0.2107000 | $0.2188000 | $0.2071000 |
| 2023-04-08 | $0.2107000 | $0.2062000 | $0.2137000 | $0.2040000 |
| 2023-04-09 | $0.2062000 | $0.2091000 | $0.2112000 | $0.2021000 |
| 2023-04-10 | $0.2091000 | $0.2215000 | $0.2224000 | $0.2051000 |
| 2023-04-11 | $0.2215000 | $0.2271000 | $0.2281000 | $0.2187000 |
| 2023-04-12 | $0.2271000 | $0.2415000 | $0.2440000 | $0.2176000 |
| 2023-04-13 | $0.2415000 | $0.2543000 | $0.2694000 | $0.2374000 |
| 2023-04-14 | $0.2543000 | $0.3056000 | $0.3201000 | $0.2538000 |
| 2023-04-15 | $0.3056000 | $0.3325000 | $0.3497000 | $0.2953000 |
| 2023-04-16 | $0.3325000 | $0.3217000 | $0.3469000 | $0.3091000 |
| 2023-04-17 | $0.3217000 | $0.3161000 | $0.3398000 | $0.3076000 |
| 2023-04-18 | $0.3161000 | $0.3067000 | $0.3237000 | $0.3023000 |
| 2023-04-19 | $0.3067000 | $0.2806000 | $0.3203000 | $0.2729000 |
| 2023-04-20 | $0.2806000 | $0.2706000 | $0.2916000 | $0.2641000 |
| 2023-04-21 | $0.2706000 | $0.2537000 | $0.2801000 | $0.2516000 |
| 2023-04-22 | $0.2537000 | $0.2816000 | $0.2861000 | $0.2503000 |
| 2023-04-23 | $0.2816000 | $0.2464000 | $0.2883000 | $0.2391000 |
| 2023-04-24 | $0.2464000 | $0.2605000 | $0.2689000 | $0.2356000 |
| 2023-04-25 | $0.2605000 | $0.2660000 | $0.2735000 | $0.2453000 |
| 2023-04-26 | $0.2660000 | $0.2708000 | $0.2890000 | $0.2483000 |
| 2023-04-27 | $0.2708000 | $0.2964000 | $0.3047000 | $0.2681000 |
| 2023-04-28 | $0.2964000 | $0.2917000 | $0.3065000 | $0.2842000 |
| 2023-04-29 | $0.2917000 | $0.2693000 | $0.2919000 | $0.2652000 |
| 2023-04-30 | $0.2693000 | $0.2612000 | $0.2769000 | $0.2588000 |
| 2023-05-01 | $0.2612000 | $0.2630000 | $0.2766000 | $0.2546000 |
| 2023-05-02 | $0.2630000 | $0.2629000 | $0.2711000 | $0.2529000 |
| 2023-05-03 | $0.2637000 | $0.2826000 | $0.2891000 | $0.2540000 |
| 2023-05-04 | $0.2826000 | $0.2853000 | $0.2970000 | $0.2826000 |
| 2023-05-05 | $0.2853000 | $0.3097000 | $0.3157000 | $0.2819000 |
| 2023-05-06 | $0.3097000 | $0.2806000 | $0.3097000 | $0.2806000 |
| 2023-05-07 | $0.2806000 | $0.2747000 | $0.2870000 | $0.2731000 |
| 2023-05-08 | $0.2747000 | $0.2385000 | $0.2773000 | $0.2320000 |
| 2023-05-09 | $0.2385000 | $0.2209000 | $0.2415000 | $0.2185000 |
| 2023-05-10 | $0.2209000 | $0.2403000 | $0.2499000 | $0.2180000 |
| 2023-05-11 | $0.2403000 | $0.2258000 | $0.2403000 | $0.2150000 |
| 2023-05-12 | $0.2258000 | $0.2335000 | $0.2335000 | $0.2161000 |
| 2023-05-13 | $0.2335000 | $0.2271000 | $0.2336000 | $0.2271000 |
| 2023-05-14 | $0.2271000 | $0.2250000 | $0.2290000 | $0.2186000 |
| 2023-05-15 | $0.2250000 | $0.2318000 | $0.2412000 | $0.2250000 |
| 2023-05-16 | $0.2318000 | $0.2342000 | $0.2365000 | $0.2146000 |
| 2023-05-17 | $0.2342000 | $0.2407000 | $0.2433000 | $0.2239000 |
| 2023-05-18 | $0.2407000 | $0.2312000 | $0.2407000 | $0.2253000 |
| 2023-05-19 | $0.2312000 | $0.2344000 | $0.2344000 | $0.2293000 |
| 2023-05-20 | $0.2344000 | $0.2291000 | $0.2344000 | $0.2249000 |
| 2023-05-21 | $0.2291000 | $0.2229000 | $0.2294000 | $0.2194000 |
| 2023-05-22 | $0.2229000 | $0.2235000 | $0.2235000 | $0.2179000 |
| 2023-05-23 | $0.2235000 | $0.2166000 | $0.2312000 | $0.2105000 |
| 2023-05-24 | $0.2166000 | $0.2070000 | $0.2166000 | $0.2053000 |
| 2023-05-25 | $0.2070000 | $0.2080000 | $0.2097000 | $0.2034000 |
| 2023-05-26 | $0.2080000 | $0.2152000 | $0.2161000 | $0.2080000 |
| 2023-05-27 | $0.2152000 | $0.2163000 | $0.2179000 | $0.2150000 |
| 2023-05-28 | $0.2163000 | $0.2260000 | $0.2279000 | $0.2163000 |
| 2023-05-29 | $0.2260000 | $0.2309000 | $0.2312000 | $0.2070000 |
| 2023-05-30 | $0.2309000 | $0.2272000 | $0.2313000 | $0.2260000 |
| 2023-05-31 | $0.2272000 | $0.2224000 | $0.2299000 | $0.2179000 |
| 2023-06-01 | $0.2224000 | $0.2242000 | $0.2254000 | $0.2162000 |
| 2023-06-02 | $0.2242000 | $0.2349000 | $0.2351000 | $0.2242000 |
| 2023-06-03 | $0.2349000 | $0.2390000 | $0.2436000 | $0.2337000 |
| 2023-06-04 | $0.2390000 | $0.2466000 | $0.2488000 | $0.2390000 |
| 2023-06-05 | $0.2466000 | $0.2153000 | $0.2466000 | $0.2032000 |
| 2023-06-06 | $0.2153000 | $0.2239000 | $0.2239000 | $0.2104000 |
| 2023-06-07 | $0.2239000 | $0.2141000 | $0.2351000 | $0.2138000 |
| 2023-06-08 | $0.2141000 | $0.2194000 | $0.2248000 | $0.2109000 |
| 2023-06-09 | $0.2194000 | $0.2024000 | $0.2194000 | $0.2008000 |
| 2023-06-10 | $0.2024000 | $0.1728000 | $0.2027000 | $0.1689000 |
| 2023-06-11 | $0.1728000 | $0.1736000 | $0.1793000 | $0.1693000 |
| 2023-06-12 | $0.1736000 | $0.1705000 | $0.1774000 | $0.1681000 |
| 2023-06-13 | $0.1705000 | $0.1646000 | $0.1731000 | $0.1642000 |
| 2023-06-14 | $0.1646000 | $0.1590000 | $0.1696000 | $0.1540000 |
| 2023-06-15 | $0.1590000 | $0.1718000 | $0.1726000 | $0.1584000 |
| 2023-06-16 | $0.1718000 | $0.1786000 | $0.1819000 | $0.1670000 |
| 2023-06-17 | $0.1786000 | $0.1877000 | $0.1915000 | $0.1786000 |
| 2023-06-18 | $0.1877000 | $0.1812000 | $0.1885000 | $0.1812000 |
| 2023-06-19 | $0.1812000 | $0.1886000 | $0.1891000 | $0.1812000 |
| 2023-06-20 | $0.1886000 | $0.2038000 | $0.2070000 | $0.1793000 |
| 2023-06-21 | $0.2038000 | $0.2137000 | $0.2196000 | $0.2038000 |
| 2023-06-22 | $0.2137000 | $0.2079000 | $0.2239000 | $0.2058000 |
| 2023-06-23 | $0.2079000 | $0.2173000 | $0.2239000 | $0.2079000 |
| 2023-06-24 | $0.2173000 | $0.2077000 | $0.2177000 | $0.2049000 |
| 2023-06-25 | $0.2077000 | $0.2119000 | $0.2239000 | $0.2077000 |
| 2023-06-26 | $0.2119000 | $0.2082000 | $0.2231000 | $0.2072000 |
| 2023-06-27 | $0.2082000 | $0.2272000 | $0.2300000 | $0.2058000 |
| 2023-06-28 | $0.2272000 | $0.2162000 | $0.2272000 | $0.2107000 |
| 2023-06-29 | $0.2144000 | $0.2153000 | $0.2153000 | $0.2143000 |
시장
WOO Crypto Market
| 모집통화 | 거래소 |
|---|---|
| WOO/USDT | ascendex |
| WOO/USDC | bilaxy |
| WOO/USDT | bilaxy |
| WOO/BNB | binance |
| WOO/BTC | binance |
| WOO/BUSD | binance |
| WOO/USDT | binance |
| WOO/CNYT | bitasset |
| WOO/TWD | bitasset |
| WOO/USDT | bitasset |
| WOO/USD | bitfinex |
| WOO/USDT | bitfinex |
| WOO/KRW | bithumb |
| WOO/USDT | bitmart |
| WOO/USDT | bitmax |
| WOO/USDT | bitz |
| WOO/USDT | bkex |
| WOO/PAX | btse |
| WOO/TUSD | btse |
| WOO/USD | btse |
| WOO/USDC | btse |
| WOO/USDT | btse |
| WOO/USDT | bybit |
| WOO/USDT | coinex |
| WOO/USD | cryptodotcom |
| WOO/USDT | cryptodotcom |
| WOO/USDT | digifinex |
| WOO/ETH | gateio |
| WOO/USDT | gateio |
| WOO/BTC | hitbtc |
| WOO/USDT | hitbtc |
| WOO/BTC | huobikorea |
| WOO/ETH | huobikorea |
| WOO/USDT | huobikorea |
| WOO/BTC | huobipro |
| WOO/ETH | huobipro |
| WOO/USDT | huobipro |
| WOO/IDR | indodax |
| WOO/EUR | kraken |
| WOO/USD | kraken |
| WOO/USDT | kucoin |
| WOO/USDT | latoken |
| WOO/USDT | lbank |
| WOO/USDT | okex |
| WOO/BUSD | p2pb2b |
| WOO/USDT | p2pb2b |
| WOO/USDT | poloniex |
| WOO/USDC | sushiswap |
| WOO/USDC | uniswapv2 |
| WOO/WETH | uniswapv2 |
| WOO/USDT | xtpub |
| WOO/USDT | zbg |
WOO News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.