Aave - Жить Aave цена и рыночная капитализация

Aave Crypto Coin Rank 59

14,864,510 AAVE

24ч

1,400 BTC

1 H

-0.45 %

24 H

2.17 %

7 d

19.16 %

сегодня Aave цена в долларах США в настоящее время 97.75 USD, и если он преобразуется в Bitcoin является 0.00154940 BTC. Всего 14,864,510 AAVE в настоящее время распространяются на рынке. Aave цены в настоящее время испытывают изменение 2.17 %, проверять все криптовалюты. За последние 24 часа 0.883 M US dollars Aave торгуется на Crypto Exchanges. Получить Aave's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Aave

символ

AAVE

алгоритм

N/A

BTC цена

0.00154940 BTC

BTC рынок

23,031 BTC

BTC 24h Vol

1,400 BTC

Все добыденные монеты

14,864,510 AAVE

-0.45 %

24h

2.17 %

19.16 %

N/A

Веб-сайт

N/A

AAVE Диаграммы

AAVE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-10-10	$51.08	$51.08	$51.08	$51.08
2020-10-11	$51.08	$51.08	$51.08	$51.08
2020-10-12	$51.08	$51.42	$52.40	$48.34
2020-10-13	$51.42	$51.60	$53.04	$49.76
2020-10-14	$51.60	$52.59	$57.02	$51.60
2020-10-15	$56.69	$42.95	$57.08	$40.19
2020-10-16	$42.95	$39.34	$43.44	$39.05
2020-10-17	$39.34	$41.39	$43.20	$38.67
2020-10-18	$41.39	$40.85	$41.97	$39.01
2020-10-19	$40.85	$36.03	$41.85	$35.73
2020-10-20	$36.03	$32.20	$36.98	$32.03
2020-10-21	$32.20	$35.15	$37.31	$33.88
2020-10-22	$35.15	$37.81	$39.62	$34.07
2020-10-23	$37.81	$41.58	$42.62	$37.19
2020-10-24	$41.58	$39.48	$45.71	$38.66
2020-10-25	$39.48	$37.91	$40.30	$37.43
2020-10-26	$37.91	$36.01	$39.20	$35.60
2020-10-27	$36.01	$34.96	$39.70	$34.25
2020-10-28	$34.96	$32.44	$34.50	$32.22
2020-10-29	$32.44	$29.12	$33.64	$28.35
2020-10-30	$29.12	$31.15	$32.10	$27.84
2020-10-31	$31.15	$29.75	$33.29	$29.51
2020-11-01	$29.75	$30.78	$31.07	$28.50
2020-11-02	$30.78	$29.78	$34.06	$29.21
2020-11-03	$29.78	$28.16	$31.02	$27.84
2020-11-04	$28.16	$27.71	$28.91	$26.55
2020-11-05	$27.71	$31.11	$33.18	$27.27
2020-11-06	$31.11	$38.57	$40.82	$31.04
2020-11-07	$38.57	$44.65	$49.51	$36.67
2020-11-08	$44.65	$53.95	$54.86	$44.93
2020-11-09	$53.95	$55.07	$58.26	$49.95
2020-11-10	$55.07	$67.12	$70.66	$53.31
2020-11-11	$67.12	$54.61	$70.89	$53.15
2020-11-12	$54.61	$51.87	$61.64	$50.89
2020-11-13	$51.87	$63.57	$67.91	$51.19
2020-11-14	$63.57	$66.76	$69.61	$56.76
2020-11-15	$66.76	$64.24	$70.71	$60.11
2020-11-16	$64.24	$73.02	$74.51	$63.91
2020-11-17	$73.02	$79.23	$80.65	$70.14
2020-11-18	$79.23	$75.15	$80.52	$68.69
2020-11-19	$75.15	$76.36	$80.59	$71.62
2020-11-20	$76.36	$75.10	$83.93	$73.22
2020-11-21	$75.10	$70.38	$76.99	$68.20
2020-11-22	$70.38	$68.88	$74.20	$63.42
2020-11-23	$68.88	$72.35	$73.97	$66.67
2020-11-24	$72.35	$66.80	$80.12	$66.34
2020-11-25	$66.80	$61.80	$65.60	$59.60
2020-11-26	$61.80	$64.39	$64.77	$48.73
2020-11-27	$64.39	$60.88	$68.52	$58.58
2020-11-28	$60.88	$64.13	$66.83	$61.79
2020-11-29	$64.13	$68.87	$69.45	$63.44
2020-11-30	$68.87	$76.11	$82.90	$74.16
2020-12-01	$76.11	$74.51	$76.20	$70.21
2020-12-02	$74.51	$86.75	$92.36	$74.83
2020-12-03	$86.75	$91.70	$94.99	$83.71
2020-12-04	$91.70	$81.04	$89.27	$79.29
2020-12-05	$81.04	$92.80	$92.93	$81.59
2020-12-06	$92.80	$87.92	$93.87	$86.91
2020-12-07	$87.92	$90.63	$94.87	$85.95
2020-12-08	$90.63	$80.18	$87.16	$78.08
2020-12-09	$80.18	$82.70	$86.59	$78.65
2020-12-10	$82.70	$76.38	$81.85	$75.39
2020-12-11	$76.38	$74.65	$79.14	$72.10
2020-12-12	$74.65	$77.84	$82.32	$76.88
2020-12-13	$77.84	$83.79	$84.54	$78.15
2020-12-14	$83.79	$86.35	$92.00	$80.18
2020-12-15	$86.35	$87.33	$89.39	$84.51
2020-12-16	$87.33	$87.50	$95.91	$85.96
2020-12-17	$87.50	$85.08	$96.47	$80.95
2020-12-18	$85.08	$90.44	$90.48	$83.66
2020-12-19	$90.44	$88.99	$99.60	$88.42
2020-12-20	$88.99	$85.65	$89.86	$84.08
2020-12-21	$85.65	$80.86	$84.16	$77.89
2020-12-22	$80.86	$84.43	$87.60	$80.52
2020-12-23	$84.43	$75.71	$82.52	$65.91
2020-12-24	$75.71	$80.52	$81.66	$73.78
2020-12-25	$80.52	$79.73	$84.55	$77.34
2020-12-26	$79.73	$74.95	$85.87	$74.37
2020-12-27	$74.95	$76.67	$78.67	$68.83
2020-12-28	$76.67	$81.77	$86.42	$78.12
2020-12-29	$81.77	$78.06	$84.02	$77.38
2020-12-30	$78.06	$81.12	$88.46	$80.34
2020-12-31	$81.12	$88.48	$88.60	$78.92
2021-01-01	$88.48	$90.87	$90.93	$85.99
2021-01-02	$90.87	$85.92	$101.06	$83.28
2021-01-03	$85.92	$93.97	$94.63	$78.53
2021-01-04	$93.97	$114.03	$118.00	$90.97
2021-01-05	$114.36	$119.89	$124.18	$98.10
2021-01-06	$119.78	$115.41	$130.23	$114.23
2021-01-07	$115.44	$115.19	$129.28	$107.32
2021-01-08	$115.19	$110.85	$119.21	$100.27
2021-01-09	$110.85	$118.13	$119.77	$106.11
2021-01-10	$118.13	$126.96	$143.96	$110.26
2021-01-11	$126.96	$114.34	$127.45	$94.03
2021-01-12	$114.34	$127.45	$137.40	$109.43
2021-01-13	$127.58	$147.09	$156.07	$137.52
2021-01-14	$147.28	$147.41	$154.90	$137.61
2021-01-15	$147.41	$166.15	$167.94	$139.35
2021-01-16	$166.15	$181.17	$203.92	$166.15
2021-01-17	$181.17	$186.73	$198.60	$174.30
2021-01-18	$186.73	$200.41	$201.33	$179.17
2021-01-19	$200.41	$186.36	$210.06	$184.25
2021-01-20	$186.36	$197.01	$199.62	$171.30
2021-01-21	$197.01	$160.02	$199.33	$154.04
2021-01-22	$160.02	$189.98	$199.91	$146.51
2021-01-23	$189.98	$213.53	$220.62	$185.69
2021-01-24	$213.53	$264.24	$342.99	$212.40
2021-01-25	$264.24	$248.26	$283.05	$238.13
2021-01-26	$248.26	$277.72	$293.95	$240.62
2021-01-27	$277.72	$286.77	$298.02	$255.93
2021-01-28	$286.77	$297.65	$309.77	$275.75
2021-01-29	$297.65	$288.08	$309.85	$270.77
2021-01-30	$288.08	$315.70	$323.75	$282.00
2021-01-31	$315.70	$300.17	$319.00	$292.62
2021-02-01	$300.17	$294.67	$307.69	$284.08
2021-02-02	$294.67	$303.54	$306.92	$285.26
2021-02-03	$303.54	$385.53	$389.21	$301.05
2021-02-04	$385.53	$468.25	$543.64	$384.96
2021-02-05	$468.25	$506.69	$548.52	$465.10
2021-02-06	$506.69	$474.42	$511.63	$436.72
2021-02-07	$474.42	$473.67	$483.03	$393.43
2021-02-08	$473.67	$489.79	$532.15	$436.40
2021-02-09	$489.91	$489.28	$506.95	$473.00
2021-02-10	$489.84	$521.94	$580.00	$489.12
2021-02-11	$521.94	$518.28	$542.26	$509.09
2021-02-12	$518.28	$529.24	$546.17	$500.63
2021-02-13	$529.24	$495.14	$543.93	$486.17
2021-02-14	$495.14	$469.03	$509.74	$461.24
2021-02-15	$469.03	$455.08	$496.90	$357.40
2021-02-16	$455.30	$432.87	$484.91	$425.10
2021-02-17	$433.18	$451.61	$468.26	$400.12
2021-02-18	$451.61	$441.98	$479.70	$435.47
2021-02-19	$441.98	$420.00	$447.98	$406.37
2021-02-20	$420.00	$442.67	$499.73	$407.27
2021-02-21	$442.67	$437.68	$457.81	$426.19
2021-02-22	$437.68	$399.74	$448.99	$358.50
2021-02-23	$399.74	$364.14	$403.41	$281.91
2021-02-24	$364.14	$368.10	$406.40	$340.58
2021-02-25	$368.10	$338.22	$388.33	$335.14
2021-02-26	$338.22	$323.60	$353.22	$304.18
2021-02-27	$323.60	$333.28	$349.85	$323.41
2021-02-28	$333.28	$354.52	$366.14	$301.21
2021-03-01	$354.52	$385.36	$390.00	$351.56
2021-03-02	$385.36	$391.29	$417.50	$375.42
2021-03-03	$391.29	$395.63	$419.32	$384.33
2021-03-04	$395.63	$374.14	$410.38	$366.15
2021-03-05	$374.14	$366.75	$377.12	$340.31
2021-03-06	$366.75	$388.73	$391.67	$351.96
2021-03-07	$388.73	$414.89	$419.02	$384.30
2021-03-08	$414.89	$437.25	$437.25	$392.33
2021-03-09	$437.25	$445.01	$449.63	$417.39
2021-03-10	$445.01	$406.42	$458.75	$400.01
2021-03-11	$406.42	$404.99	$415.13	$388.28
2021-03-12	$404.99	$374.48	$407.95	$360.77
2021-03-13	$374.48	$414.08	$428.19	$360.18
2021-03-14	$414.08	$380.10	$418.31	$377.20
2021-03-15	$380.10	$367.38	$389.60	$355.15
2021-03-16	$367.38	$370.53	$377.11	$350.30
2021-03-17	$370.53	$382.16	$383.62	$358.10
2021-03-18	$382.16	$362.82	$384.19	$361.14
2021-03-19	$362.82	$369.19	$379.25	$354.27
2021-03-20	$369.19	$370.05	$396.69	$367.33
2021-03-21	$370.05	$367.71	$376.00	$359.54
2021-03-22	$367.71	$336.17	$371.85	$333.07
2021-03-23	$336.17	$330.29	$345.46	$326.32
2021-03-24	$330.29	$308.21	$348.61	$297.17
2021-03-25	$308.21	$325.63	$333.73	$298.85
2021-03-26	$325.63	$358.62	$361.75	$325.35
2021-03-27	$358.62	$351.39	$362.07	$339.74
2021-03-28	$351.39	$347.64	$356.75	$332.43
2021-03-29	$347.64	$360.47	$367.52	$344.29
2021-03-30	$360.47	$377.52	$382.76	$353.10
2021-03-31	$377.52	$382.48	$393.36	$358.07
2021-04-01	$382.48	$382.28	$393.11	$370.72
2021-04-02	$382.28	$420.24	$422.77	$377.49
2021-04-03	$420.11	$379.38	$409.80	$376.24
2021-04-04	$379.38	$403.52	$412.08	$383.26
2021-04-05	$403.52	$398.29	$412.89	$395.69
2021-04-06	$398.35	$383.10	$414.60	$380.04
2021-04-07	$383.10	$348.69	$387.34	$341.26
2021-04-08	$348.69	$371.23	$371.24	$346.31
2021-04-09	$371.22	$358.87	$373.69	$357.30
2021-04-10	$358.75	$367.48	$375.63	$356.12
2021-04-11	$367.48	$372.14	$372.72	$360.46
2021-04-12	$372.14	$397.02	$416.62	$365.08
2021-04-13	$397.02	$399.69	$419.80	$385.22
2021-04-14	$399.69	$427.70	$429.88	$386.96
2021-04-15	$427.70	$466.42	$486.51	$422.97
2021-04-16	$466.42	$442.09	$469.95	$420.69
2021-04-17	$442.09	$426.29	$462.50	$420.43
2021-04-18	$426.29	$382.25	$428.73	$322.37
2021-04-19	$382.25	$345.04	$398.40	$341.84
2021-04-20	$345.04	$360.93	$371.61	$315.92
2021-04-21	$360.93	$350.13	$384.39	$341.69
2021-04-22	$350.13	$360.28	$413.74	$340.28
2021-04-23	$360.28	$344.00	$371.79	$310.20
2021-04-24	$344.00	$318.37	$344.50	$315.11
2021-04-25	$318.37	$348.90	$353.77	$314.48
2021-04-26	$348.90	$405.91	$408.65	$346.07
2021-04-27	$405.91	$440.68	$449.93	$394.89
2021-04-28	$440.68	$461.24	$486.32	$424.57
2021-04-29	$461.24	$438.84	$463.29	$424.51
2021-04-30	$438.84	$445.00	$454.45	$430.13
2021-05-01	$445.00	$505.21	$512.83	$437.09
2021-05-02	$505.21	$483.33	$508.04	$473.50
2021-05-03	$483.33	$518.36	$535.39	$481.99
2021-05-04	$518.36	$448.64	$520.05	$444.35
2021-05-05	$448.64	$481.68	$485.91	$440.03
2021-05-06	$481.68	$453.38	$482.48	$441.54
2021-05-07	$453.38	$445.57	$469.06	$432.83
2021-05-08	$445.57	$467.13	$476.27	$441.11
2021-05-09	$467.13	$459.42	$469.05	$441.33
2021-05-10	$459.42	$433.44	$482.77	$402.72
2021-05-11	$433.44	$458.46	$459.91	$417.54
2021-05-12	$458.46	$509.22	$597.11	$457.15
2021-05-13	$509.22	$509.33	$620.99	$456.82
2021-05-14	$509.33	$595.35	$634.11	$506.58
2021-05-15	$595.35	$517.09	$612.22	$509.12
2021-05-16	$517.09	$528.24	$562.76	$478.59
2021-05-17	$528.24	$572.28	$594.02	$470.41
2021-05-18	$572.28	$629.04	$667.39	$563.38
2021-05-19	$629.04	$411.90	$649.47	$357.81
2021-05-20	$411.90	$467.82	$510.57	$358.88
2021-05-21	$467.82	$374.08	$495.07	$310.62
2021-05-22	$374.08	$333.78	$382.54	$310.96
2021-05-23	$333.78	$293.56	$350.49	$208.42
2021-05-24	$293.56	$386.07	$398.33	$288.61
2021-05-25	$386.07	$370.88	$404.47	$322.43
2021-05-26	$370.88	$414.97	$417.41	$358.73
2021-05-27	$414.97	$371.18	$415.26	$365.59
2021-05-28	$371.18	$320.26	$376.22	$304.33
2021-05-29	$320.26	$297.86	$335.28	$281.17
2021-05-30	$297.86	$324.60	$339.14	$282.81
2021-05-31	$324.60	$382.32	$385.24	$304.98
2021-06-01	$382.32	$372.46	$393.17	$361.09
2021-06-02	$372.46	$384.36	$401.30	$361.95
2021-06-03	$384.36	$397.78	$408.89	$377.09
2021-06-04	$397.78	$373.75	$398.05	$347.30
2021-06-05	$373.75	$356.52	$391.25	$347.93
2021-06-06	$356.52	$365.32	$368.10	$355.19
2021-06-07	$365.32	$334.29	$387.52	$331.70
2021-06-08	$334.29	$329.90	$338.86	$297.12
2021-06-09	$329.90	$338.86	$342.25	$306.64
2021-06-10	$338.86	$310.52	$339.57	$304.60
2021-06-11	$310.52	$284.84	$315.08	$280.67
2021-06-12	$284.84	$278.32	$289.50	$266.20
2021-06-13	$278.32	$316.58	$317.66	$267.11
2021-06-14	$316.58	$317.96	$335.67	$309.44
2021-06-15	$317.96	$311.86	$327.03	$307.35
2021-06-16	$311.86	$290.37	$313.82	$287.48
2021-06-17	$290.37	$293.25	$305.24	$285.43
2021-06-18	$293.25	$264.81	$293.46	$253.11
2021-06-19	$264.81	$255.25	$270.00	$254.71
2021-06-20	$255.25	$272.73	$276.82	$242.50
2021-06-21	$272.73	$212.60	$275.25	$206.48
2021-06-22	$212.60	$205.87	$223.65	$170.50
2021-06-23	$205.87	$207.77	$229.52	$197.83
2021-06-24	$207.77	$211.03	$218.27	$193.38
2021-06-25	$211.03	$186.90	$214.52	$185.22
2021-06-26	$186.90	$187.01	$193.09	$176.71
2021-06-27	$187.01	$202.79	$203.16	$183.41
2021-06-28	$202.79	$227.03	$232.87	$200.76
2021-06-29	$227.03	$237.92	$253.12	$226.28
2021-06-30	$237.92	$250.69	$252.18	$220.00
2021-07-01	$250.69	$230.65	$251.90	$227.61
2021-07-02	$230.65	$234.14	$234.99	$215.77
2021-07-03	$234.14	$259.42	$266.68	$228.19
2021-07-04	$259.42	$277.08	$289.21	$248.36
2021-07-05	$277.08	$308.09	$317.85	$261.69
2021-07-06	$308.09	$316.81	$347.24	$308.02
2021-07-07	$316.81	$314.93	$331.42	$310.82
2021-07-08	$314.93	$291.14	$315.39	$276.56
2021-07-09	$291.14	$303.50	$314.37	$276.02
2021-07-10	$303.50	$294.82	$311.63	$288.64
2021-07-11	$294.82	$304.54	$310.23	$286.71
2021-07-12	$304.54	$296.91	$321.67	$291.42
2021-07-13	$296.91	$271.30	$297.13	$267.78
2021-07-14	$271.30	$279.40	$285.46	$252.29
2021-07-15	$279.40	$271.87	$288.14	$265.46
2021-07-16	$271.87	$253.33	$279.65	$252.69
2021-07-17	$253.33	$253.00	$258.18	$246.17
2021-07-18	$253.00	$254.22	$267.82	$251.16
2021-07-19	$254.22	$238.07	$255.63	$233.41
2021-07-20	$238.07	$223.33	$242.07	$212.91
2021-07-21	$223.33	$259.09	$262.72	$217.12
2021-07-22	$259.09	$278.57	$280.46	$257.02
2021-07-23	$278.57	$289.96	$292.71	$268.40
2021-07-24	$289.96	$288.05	$298.94	$281.52
2021-07-25	$288.05	$288.17	$292.68	$272.30
2021-07-26	$288.17	$302.90	$335.43	$286.34
2021-07-27	$302.90	$300.10	$312.55	$284.36
2021-07-28	$300.10	$297.85	$308.31	$292.29
2021-07-29	$297.85	$311.30	$314.67	$292.98
2021-07-30	$311.30	$320.82	$323.62	$300.33
2021-07-31	$320.82	$331.00	$332.96	$313.45
2021-08-01	$331.00	$316.90	$339.67	$313.85
2021-08-02	$316.90	$320.39	$328.63	$309.58
2021-08-03	$320.39	$308.36	$323.88	$302.38
2021-08-04	$308.36	$338.94	$342.86	$300.43
2021-08-05	$338.94	$373.06	$382.57	$337.33
2021-08-06	$373.06	$369.57	$379.03	$357.87
2021-08-07	$369.57	$385.29	$399.19	$365.28
2021-08-08	$385.29	$361.28	$389.66	$352.19
2021-08-09	$361.28	$374.59	$384.57	$347.61
2021-08-10	$374.59	$384.05	$400.10	$368.36
2021-08-11	$384.05	$403.38	$420.01	$382.80
2021-08-12	$406.39	$392.66	$406.86	$376.30
2021-08-13	$392.66	$427.74	$428.16	$388.53
2021-08-14	$427.74	$414.60	$428.33	$404.88
2021-08-15	$414.60	$410.65	$416.14	$391.74
2021-08-16	$410.65	$413.43	$446.99	$408.68
2021-08-17	$413.43	$381.12	$448.26	$374.09
2021-08-18	$381.12	$380.58	$397.79	$361.47
2021-08-19	$380.58	$405.26	$405.26	$370.93
2021-08-20	$405.26	$409.42	$421.01	$403.04
2021-08-21	$409.42	$400.22	$415.92	$394.17
2021-08-22	$400.22	$401.37	$408.80	$386.93
2021-08-23	$401.37	$408.39	$415.03	$399.68
2021-08-24	$408.39	$378.34	$413.90	$371.62
2021-08-25	$378.34	$384.11	$385.83	$363.89
2021-08-26	$384.11	$351.06	$389.12	$341.41
2021-08-27	$351.06	$372.89	$375.32	$344.40
2021-08-28	$372.89	$367.26	$375.68	$362.31
2021-08-29	$367.26	$364.04	$377.68	$355.89
2021-08-30	$364.04	$357.62	$376.90	$346.37
2021-08-31	$357.62	$392.57	$397.00	$350.73
2021-09-01	$392.57	$413.41	$414.05	$382.18
2021-09-02	$413.41	$399.89	$415.18	$399.36
2021-09-03	$399.89	$394.93	$407.91	$387.32
2021-09-04	$394.93	$397.95	$406.77	$390.57
2021-09-05	$397.95	$416.93	$425.28	$395.23
2021-09-06	$416.93	$408.96	$424.96	$396.32
2021-09-07	$408.96	$345.37	$409.40	$311.52
2021-09-08	$345.37	$330.34	$353.43	$312.28
2021-09-09	$330.34	$330.00	$350.55	$325.10
2021-09-10	$330.00	$312.02	$340.03	$304.51
2021-09-11	$312.02	$328.74	$339.84	$310.96
2021-09-12	$328.74	$333.31	$348.41	$321.96
2021-09-13	$333.31	$330.79	$337.14	$303.65
2021-09-14	$330.79	$384.21	$390.05	$327.74
2021-09-15	$384.21	$415.14	$416.81	$376.87
2021-09-16	$415.14	$384.29	$415.14	$371.18
2021-09-17	$384.29	$354.02	$389.70	$350.65
2021-09-18	$354.02	$355.37	$368.89	$347.22
2021-09-19	$355.37	$340.08	$357.98	$335.24
2021-09-20	$340.08	$290.14	$340.84	$287.76
2021-09-21	$290.14	$271.43	$306.52	$260.07
2021-09-22	$271.43	$301.99	$303.51	$266.14
2021-09-23	$301.99	$309.07	$309.56	$294.57
2021-09-24	$309.07	$280.89	$311.23	$262.24
2021-09-25	$280.89	$274.49	$284.09	$268.18
2021-09-26	$274.49	$294.07	$300.43	$252.46
2021-09-27	$294.07	$273.63	$309.50	$273.12
2021-09-28	$273.63	$260.98	$277.76	$259.93
2021-09-29	$260.98	$265.02	$277.39	$259.36
2021-09-30	$265.02	$276.48	$281.22	$263.84
2021-10-01	$276.48	$302.55	$304.09	$272.12
2021-10-02	$302.55	$314.27	$323.70	$297.11
2021-10-03	$314.27	$310.52	$323.42	$308.75
2021-10-04	$310.52	$301.03	$312.11	$291.35
2021-10-05	$301.03	$307.83	$310.08	$296.63
2021-10-06	$307.83	$311.91	$317.77	$285.14
2021-10-07	$311.82	$305.82	$313.79	$299.25
2021-10-08	$305.46	$307.17	$324.32	$303.53
2021-10-09	$307.17	$307.09	$313.34	$304.29
2021-10-10	$307.11	$288.32	$305.72	$288.32
2021-10-11	$288.32	$290.89	$307.16	$285.94
2021-10-12	$290.89	$283.92	$287.00	$267.40
2021-10-13	$283.65	$297.64	$302.68	$282.30
2021-10-14	$297.64	$303.52	$310.75	$293.53
2021-10-15	$303.52	$301.54	$305.08	$292.64
2021-10-16	$301.54	$304.57	$316.36	$299.44
2021-10-17	$304.57	$304.48	$320.15	$292.79
2021-10-18	$304.48	$294.06	$308.08	$289.66
2021-10-19	$294.06	$303.71	$304.25	$292.73
2021-10-20	$303.71	$316.25	$317.52	$296.66
2021-10-21	$316.25	$314.80	$337.93	$310.92
2021-10-22	$314.80	$309.99	$326.80	$305.77
2021-10-23	$309.99	$324.07	$324.11	$307.39
2021-10-24	$324.07	$307.60	$325.20	$300.14
2021-10-25	$307.60	$312.94	$316.64	$306.48
2021-10-26	$312.94	$329.07	$345.37	$312.33
2021-10-27	$329.07	$324.58	$457.54	$323.12
2021-10-28	$324.58	$338.99	$350.51	$317.50
2021-10-29	$338.99	$328.48	$347.61	$324.91
2021-10-30	$328.48	$319.12	$328.76	$312.70
2021-10-31	$319.12	$314.43	$323.13	$301.24
2021-11-01	$314.43	$324.28	$324.54	$302.63
2021-11-02	$324.28	$324.72	$328.46	$317.93
2021-11-03	$324.72	$324.73	$326.12	$310.76
2021-11-04	$324.73	$333.34	$335.86	$313.17
2021-11-05	$333.34	$326.98	$346.48	$324.06
2021-11-06	$326.98	$318.30	$327.56	$307.71
2021-11-07	$318.30	$319.89	$323.92	$316.78
2021-11-08	$319.89	$332.48	$335.16	$318.97
2021-11-09	$332.48	$336.67	$349.59	$327.12
2021-11-10	$336.67	$312.68	$345.93	$298.77
2021-11-11	$312.68	$312.22	$319.13	$307.30
2021-11-12	$312.22	$308.52	$314.06	$296.49
2021-11-13	$308.52	$312.48	$314.17	$303.10
2021-11-14	$312.48	$315.37	$317.41	$309.58
2021-11-15	$315.37	$301.43	$317.02	$299.53
2021-11-16	$301.43	$278.37	$301.54	$265.61
2021-11-17	$278.37	$284.62	$286.11	$267.66
2021-11-18	$284.62	$262.79	$288.33	$255.73
2021-11-19	$262.79	$279.18	$280.75	$257.79
2021-11-20	$279.18	$274.35	$281.07	$267.64
2021-11-21	$274.35	$266.84	$274.55	$264.35
2021-11-22	$266.84	$263.89	$268.85	$256.60
2021-11-23	$263.89	$269.92	$277.57	$261.51
2021-11-24	$269.92	$254.37	$271.61	$251.37
2021-11-25	$254.37	$263.26	$264.24	$252.31
2021-11-26	$263.26	$232.60	$263.96	$225.48
2021-11-27	$232.60	$233.10	$243.26	$230.17
2021-11-28	$233.10	$239.13	$239.22	$218.75
2021-11-29	$239.13	$249.82	$251.58	$233.49
2021-11-30	$249.82	$256.48	$264.25	$244.79
2021-12-01	$256.48	$250.81	$269.04	$249.24
2021-12-02	$250.81	$244.88	$250.81	$240.93
2021-12-03	$244.88	$225.91	$246.23	$218.33
2021-12-04	$225.91	$203.16	$226.13	$165.46
2021-12-05	$203.16	$191.93	$206.11	$187.15
2021-12-06	$191.93	$184.90	$192.08	$168.57
2021-12-07	$184.90	$187.21	$197.37	$180.97
2021-12-08	$187.21	$203.19	$203.19	$179.77
2021-12-09	$203.19	$176.91	$203.87	$176.64
2021-12-10	$176.91	$167.07	$181.41	$166.51
2021-12-11	$167.07	$180.75	$181.13	$163.02
2021-12-12	$180.75	$179.89	$182.33	$175.43
2021-12-13	$179.89	$162.32	$180.75	$157.62
2021-12-14	$162.32	$169.49	$170.30	$158.63
2021-12-15	$169.49	$173.18	$175.75	$159.20
2021-12-16	$173.18	$174.17	$180.93	$172.34
2021-12-17	$174.17	$187.10	$188.77	$162.07
2021-12-18	$187.10	$193.24	$203.03	$182.79
2021-12-19	$193.24	$183.38	$193.28	$182.50
2021-12-20	$183.38	$180.83	$186.24	$167.41
2021-12-21	$180.83	$186.17	$186.71	$178.96
2021-12-22	$186.17	$206.57	$216.21	$185.80
2021-12-23	$206.57	$247.03	$248.24	$204.00
2021-12-24	$247.03	$270.05	$278.91	$243.39
2021-12-25	$270.05	$263.99	$286.53	$257.70
2021-12-26	$263.99	$268.01	$279.27	$250.44
2021-12-27	$268.01	$276.65	$293.18	$265.79
2021-12-28	$276.65	$252.61	$296.66	$252.31
2021-12-29	$252.61	$236.35	$259.26	$235.12
2021-12-30	$236.35	$262.79	$265.71	$231.08
2021-12-31	$262.79	$254.01	$274.73	$249.39
2022-01-01	$254.01	$266.54	$266.70	$250.68
2022-01-02	$266.54	$265.46	$268.94	$253.25
2022-01-03	$265.46	$266.63	$285.75	$262.88
2022-01-04	$266.63	$252.10	$269.42	$249.92
2022-01-05	$252.10	$230.17	$259.34	$215.16
2022-01-06	$230.17	$220.94	$232.83	$215.69
2022-01-07	$220.94	$211.61	$221.99	$199.94
2022-01-08	$211.61	$212.27	$230.81	$200.75
2022-01-09	$212.27	$209.51	$219.02	$208.01
2022-01-10	$209.51	$200.12	$213.52	$188.14
2022-01-11	$200.12	$213.23	$216.73	$196.95
2022-01-12	$213.23	$218.59	$222.57	$210.77
2022-01-13	$218.59	$209.14	$222.11	$207.33
2022-01-14	$209.14	$224.05	$226.96	$204.59
2022-01-15	$224.05	$238.65	$243.58	$222.58
2022-01-16	$238.65	$242.56	$245.30	$230.55
2022-01-17	$242.56	$226.65	$244.23	$221.52
2022-01-18	$226.65	$232.44	$240.39	$222.94
2022-01-19	$232.44	$210.09	$236.94	$210.05
2022-01-20	$210.09	$198.58	$221.26	$197.10
2022-01-21	$198.58	$171.13	$200.49	$163.64
2022-01-22	$171.13	$146.98	$175.37	$135.66
2022-01-23	$146.98	$158.52	$162.98	$145.44
2022-01-24	$158.52	$152.47	$158.52	$131.33
2022-01-25	$152.47	$151.87	$156.29	$145.96
2022-01-26	$151.87	$146.36	$163.87	$142.84
2022-01-27	$146.36	$144.53	$151.39	$137.45
2022-01-28	$144.53	$149.17	$150.73	$139.47
2022-01-29	$149.17	$153.77	$157.05	$147.85
2022-01-30	$153.77	$149.06	$155.46	$146.03
2022-01-31	$149.06	$157.57	$158.68	$141.79
2022-02-01	$157.57	$163.85	$168.28	$157.54
2022-02-02	$163.85	$151.29	$164.49	$149.50
2022-02-03	$151.29	$152.85	$153.83	$145.53
2022-02-04	$152.85	$166.87	$167.15	$151.42
2022-02-05	$166.87	$166.29	$173.46	$164.35
2022-02-06	$166.29	$173.61	$174.04	$165.38
2022-02-07	$173.61	$181.64	$184.34	$170.00
2022-02-08	$181.64	$184.12	$192.80	$173.90
2022-02-09	$184.12	$188.18	$190.74	$176.43
2022-02-10	$188.18	$175.40	$188.93	$174.88
2022-02-11	$175.40	$163.61	$181.21	$160.39
2022-02-12	$163.61	$162.16	$168.63	$159.74
2022-02-13	$162.16	$157.96	$165.35	$155.89
2022-02-14	$157.96	$161.01	$161.43	$152.92
2022-02-15	$161.01	$172.32	$172.94	$160.58
2022-02-16	$172.32	$170.45	$174.50	$163.07
2022-02-17	$170.45	$152.99	$173.97	$150.62
2022-02-18	$152.99	$145.64	$155.48	$144.06
2022-02-19	$145.64	$146.18	$148.94	$141.05
2022-02-20	$146.18	$137.42	$146.41	$135.31
2022-02-21	$137.42	$128.61	$144.74	$127.98
2022-02-22	$128.61	$134.60	$137.07	$125.82
2022-02-23	$134.60	$130.61	$143.09	$130.27
2022-02-24	$130.61	$125.33	$131.75	$112.48
2022-02-25	$125.33	$139.63	$143.30	$121.91
2022-02-26	$139.63	$136.37	$144.61	$134.99
2022-02-27	$136.37	$131.58	$144.61	$129.55
2022-02-28	$131.58	$145.90	$146.88	$128.06
2022-03-01	$145.90	$143.34	$150.90	$139.70
2022-03-02	$143.34	$137.64	$146.36	$136.37
2022-03-03	$137.64	$130.01	$137.79	$126.46
2022-03-04	$130.01	$124.28	$131.85	$122.12
2022-03-05	$124.28	$124.55	$126.57	$122.28
2022-03-06	$124.55	$116.74	$125.74	$116.38
2022-03-07	$116.74	$116.73	$124.11	$113.46
2022-03-08	$116.73	$121.68	$125.43	$115.89
2022-03-09	$121.68	$127.51	$130.48	$121.34
2022-03-10	$127.51	$119.24	$128.37	$116.70
2022-03-11	$119.24	$116.60	$121.11	$114.73
2022-03-12	$116.60	$120.30	$121.47	$116.42
2022-03-13	$120.30	$115.81	$120.75	$115.08
2022-03-14	$115.81	$118.51	$121.34	$113.51
2022-03-15	$118.51	$122.04	$122.97	$113.88
2022-03-16	$122.04	$141.62	$142.00	$121.14
2022-03-17	$141.62	$155.93	$156.74	$136.89
2022-03-18	$155.93	$159.87	$164.47	$147.53
2022-03-19	$159.87	$157.20	$165.62	$155.19
2022-03-20	$157.20	$152.83	$159.12	$146.86
2022-03-21	$152.83	$153.90	$162.09	$146.85
2022-03-22	$153.90	$152.88	$161.81	$151.88
2022-03-23	$152.88	$156.01	$157.20	$150.09
2022-03-24	$156.01	$168.10	$172.83	$153.49
2022-03-25	$168.10	$162.52	$174.27	$160.42
2022-03-26	$162.52	$163.38	$166.80	$161.04
2022-03-27	$163.38	$169.24	$169.39	$158.85
2022-03-28	$169.24	$167.69	$179.08	$166.64
2022-03-29	$167.69	$223.71	$223.76	$167.35
2022-03-30	$223.71	$222.96	$241.49	$212.38
2022-03-31	$222.96	$206.80	$227.61	$204.03
2022-04-01	$206.80	$244.63	$261.13	$206.28
2022-04-02	$244.63	$237.81	$257.34	$235.78
2022-04-03	$237.81	$243.11	$252.79	$231.39
2022-04-04	$243.11	$237.97	$243.23	$225.46
2022-04-05	$237.97	$220.99	$238.37	$220.00
2022-04-06	$220.99	$191.27	$221.05	$190.65
2022-04-07	$191.27	$202.35	$207.25	$189.96
2022-04-08	$202.35	$183.60	$202.35	$181.42
2022-04-09	$183.60	$184.67	$185.40	$177.07
2022-04-10	$184.67	$176.30	$188.80	$175.49
2022-04-11	$176.30	$157.78	$178.11	$155.71
2022-04-12	$157.78	$164.46	$171.17	$157.06
2022-04-13	$164.46	$178.20	$179.68	$162.65
2022-04-14	$178.20	$171.94	$180.35	$166.50
2022-04-15	$171.94	$175.99	$176.81	$168.83
2022-04-16	$175.99	$172.36	$176.23	$169.93
2022-04-17	$172.36	$167.00	$177.52	$166.17
2022-04-18	$167.00	$169.06	$169.97	$157.75
2022-04-19	$169.06	$183.05	$184.07	$166.42
2022-04-20	$183.05	$186.27	$198.70	$178.69
2022-04-21	$186.27	$173.68	$196.32	$170.10
2022-04-22	$173.68	$176.99	$180.54	$171.18
2022-04-23	$176.99	$173.44	$179.20	$172.42
2022-04-24	$173.44	$166.33	$174.82	$165.66
2022-04-25	$166.33	$168.97	$170.55	$153.71
2022-04-26	$168.97	$157.97	$178.81	$154.71
2022-04-27	$157.97	$168.45	$175.28	$156.35
2022-04-28	$168.45	$166.16	$176.00	$163.92
2022-04-29	$166.16	$157.18	$168.28	$151.28
2022-04-30	$157.18	$142.58	$162.62	$138.37
2022-05-01	$142.58	$146.63	$148.68	$139.03
2022-05-02	$146.63	$144.05	$148.89	$138.98
2022-05-03	$144.05	$141.02	$146.53	$139.05
2022-05-04	$141.02	$159.40	$159.96	$140.70
2022-05-05	$159.40	$141.35	$162.13	$136.72
2022-05-06	$141.35	$138.24	$142.65	$132.95
2022-05-07	$138.24	$132.18	$138.72	$128.60
2022-05-08	$132.18	$126.10	$133.26	$125.18
2022-05-09	$126.10	$99.46	$128.67	$98.91
2022-05-10	$99.46	$105.26	$118.27	$96.63
2022-05-11	$105.26	$82.09	$108.46	$76.12
2022-05-12	$82.09	$76.76	$88.44	$61.83
2022-05-13	$76.76	$82.30	$92.69	$75.62
2022-05-14	$82.30	$86.48	$87.22	$77.53
2022-05-15	$86.48	$91.98	$92.29	$82.09
2022-05-16	$91.98	$83.72	$92.02	$80.88
2022-05-17	$83.72	$92.58	$93.60	$83.65
2022-05-18	$92.58	$81.73	$96.85	$81.30
2022-05-19	$81.73	$91.65	$91.84	$79.20
2022-05-20	$91.65	$90.06	$98.00	$84.44
2022-05-21	$90.06	$91.19	$92.98	$88.50
2022-05-22	$91.19	$94.15	$96.74	$90.46
2022-05-23	$94.15	$99.22	$109.61	$91.98
2022-05-24	$99.22	$106.58	$108.08	$93.12
2022-05-25	$106.58	$101.84	$107.84	$98.27
2022-05-26	$101.84	$100.95	$105.93	$92.33
2022-05-27	$100.95	$92.17	$101.74	$89.44
2022-05-28	$92.17	$95.41	$96.87	$90.75
2022-05-29	$95.41	$95.35	$96.79	$91.65
2022-05-30	$95.35	$117.39	$122.69	$94.30
2022-05-31	$117.39	$112.75	$123.86	$112.07
2022-06-01	$112.75	$106.12	$120.83	$100.76
2022-06-02	$106.12	$110.85	$111.96	$103.03
2022-06-03	$110.85	$107.04	$113.27	$103.69
2022-06-04	$107.04	$106.77	$107.79	$102.53
2022-06-05	$106.77	$103.61	$107.35	$103.22
2022-06-06	$103.61	$105.84	$111.78	$103.41
2022-06-07	$105.84	$99.18	$106.11	$95.86
2022-06-08	$99.18	$96.38	$101.60	$95.39
2022-06-09	$96.38	$95.74	$99.53	$94.29
2022-06-10	$95.74	$87.95	$96.81	$85.35
2022-06-11	$87.95	$76.98	$88.98	$75.40
2022-06-12	$76.98	$70.34	$77.56	$69.13
2022-06-13	$70.34	$59.61	$71.00	$55.14
2022-06-14	$59.61	$62.11	$64.14	$53.33
2022-06-15	$62.11	$66.59	$67.29	$52.61
2022-06-16	$66.59	$56.45	$68.67	$55.08
2022-06-17	$56.45	$57.34	$59.45	$55.51
2022-06-18	$57.34	$49.53	$58.51	$45.52
2022-06-19	$49.53	$54.02	$55.35	$45.95
2022-06-20	$54.02	$61.51	$63.32	$50.37
2022-06-21	$61.51	$66.31	$79.04	$59.88
2022-06-22	$66.31	$61.84	$67.66	$61.34
2022-06-23	$61.84	$67.94	$69.75	$61.71
2022-06-24	$67.94	$71.01	$72.89	$65.40
2022-06-25	$71.01	$69.85	$75.68	$66.67
2022-06-26	$69.85	$65.42	$73.01	$65.08
2022-06-27	$65.42	$65.54	$68.11	$62.90
2022-06-28	$65.54	$60.05	$69.23	$59.43
2022-06-29	$60.05	$59.79	$62.18	$57.87
2022-06-30	$59.79	$57.08	$60.17	$53.02
2022-07-01	$57.08	$56.16	$59.15	$54.77
2022-07-02	$56.16	$57.82	$58.36	$54.70
2022-07-03	$57.82	$57.57	$58.41	$54.72
2022-07-04	$57.57	$63.05	$63.31	$56.16
2022-07-05	$63.05	$60.59	$64.20	$57.90
2022-07-06	$60.59	$62.95	$63.85	$59.65
2022-07-07	$62.95	$71.18	$72.33	$62.04
2022-07-08	$71.18	$71.73	$75.38	$67.79
2022-07-09	$71.73	$82.03	$83.22	$71.19
2022-07-10	$82.03	$77.68	$82.31	$74.81
2022-07-11	$77.68	$69.85	$78.19	$69.37
2022-07-12	$69.85	$68.29	$71.84	$65.67
2022-07-13	$68.29	$79.81	$80.16	$67.35
2022-07-14	$79.81	$91.18	$92.75	$77.39
2022-07-15	$91.18	$90.35	$95.48	$86.78
2022-07-16	$90.35	$92.82	$95.67	$87.30
2022-07-17	$92.82	$88.24	$93.69	$86.29
2022-07-18	$88.24	$96.26	$99.41	$87.80
2022-07-19	$96.26	$95.70	$102.35	$92.18
2022-07-20	$95.70	$90.88	$101.05	$89.43
2022-07-21	$90.88	$95.44	$97.66	$87.94
2022-07-22	$95.44	$89.47	$96.52	$88.40
2022-07-23	$89.47	$89.48	$93.14	$85.37
2022-07-24	$89.48	$90.74	$93.52	$88.23
2022-07-25	$90.74	$81.29	$91.39	$81.29
2022-07-26	$81.29	$81.32	$82.78	$76.46
2022-07-27	$81.32	$94.70	$95.64	$79.03
2022-07-28	$94.70	$100.52	$103.45	$89.77
2022-07-29	$100.52	$95.66	$102.32	$93.79
2022-07-30	$95.66	$95.25	$100.89	$93.83
2022-07-31	$95.25	$97.72	$109.33	$93.93
2022-08-01	$97.72	$96.60	$100.50	$94.18
2022-08-02	$96.60	$93.56	$99.46	$88.46
2022-08-03	$93.56	$95.04	$101.02	$91.60
2022-08-04	$95.04	$96.43	$99.44	$93.42
2022-08-05	$96.43	$103.24	$103.84	$96.38
2022-08-06	$103.24	$99.11	$103.50	$98.82
2022-08-07	$99.11	$101.38	$104.56	$97.01
2022-08-08	$101.38	$102.63	$106.89	$101.05
2022-08-09	$102.63	$97.94	$103.41	$95.53
2022-08-10	$97.94	$111.19	$112.95	$95.46
2022-08-11	$111.19	$107.62	$113.80	$106.20
2022-08-12	$107.62	$114.82	$115.86	$105.55
2022-08-13	$114.82	$110.54	$115.88	$109.65
2022-08-14	$110.54	$107.47	$113.16	$106.00
2022-08-15	$107.47	$107.15	$112.41	$103.86
2022-08-16	$107.15	$109.81	$110.45	$105.58
2022-08-17	$109.81	$100.16	$112.32	$99.14
2022-08-18	$100.16	$94.87	$101.70	$94.14
2022-08-19	$94.87	$83.49	$95.28	$82.80
2022-08-20	$83.49	$82.82	$86.83	$79.89
2022-08-21	$82.82	$85.94	$87.06	$81.66
2022-08-22	$85.94	$88.50	$88.69	$81.94
2022-08-23	$88.50	$89.48	$91.16	$85.19
2022-08-24	$89.48	$88.43	$91.89	$86.89
2022-08-25	$88.43	$93.36	$95.77	$87.83
2022-08-26	$93.36	$82.77	$94.11	$81.74
2022-08-27	$82.77	$82.12	$83.48	$80.46
2022-08-28	$82.12	$78.58	$83.44	$78.24
2022-08-29	$78.58	$85.77	$86.21	$77.95
2022-08-30	$85.77	$84.42	$88.10	$81.41
2022-08-31	$84.42	$84.84	$88.89	$84.21
2022-09-01	$84.84	$86.43	$87.02	$82.02
2022-09-02	$86.43	$88.53	$92.16	$84.91
2022-09-03	$88.53	$87.18	$88.80	$85.75
2022-09-04	$87.18	$88.86	$89.85	$85.78
2022-09-05	$88.86	$91.27	$91.85	$86.81
2022-09-06	$91.27	$83.57	$93.71	$83.09
2022-09-07	$83.57	$87.50	$89.27	$82.03
2022-09-08	$87.50	$88.27	$90.01	$85.58
2022-09-09	$88.27	$91.22	$94.14	$88.25
2022-09-10	$91.22	$92.75	$93.92	$89.85
2022-09-11	$92.75	$91.61	$94.47	$89.22
2022-09-12	$91.61	$91.00	$96.95	$89.46
2022-09-13	$91.00	$82.99	$93.65	$82.38
2022-09-14	$82.99	$83.86	$85.97	$81.14
2022-09-15	$83.86	$78.56	$84.21	$77.82
2022-09-16	$78.56	$79.37	$80.49	$77.21
2022-09-17	$79.37	$81.49	$81.72	$79.15
2022-09-18	$81.49	$73.07	$81.99	$71.09
2022-09-19	$73.07	$76.37	$77.08	$70.75
2022-09-20	$76.37	$74.10	$77.15	$73.75
2022-09-21	$74.10	$71.62	$79.47	$70.34
2022-09-22	$71.62	$76.71	$77.53	$71.53
2022-09-23	$76.71	$77.04	$78.78	$72.91
2022-09-24	$77.04	$74.97	$77.45	$74.66
2022-09-25	$74.97	$73.68	$77.63	$72.70
2022-09-26	$73.68	$76.32	$76.61	$72.66
2022-09-27	$76.32	$76.62	$80.88	$74.62
2022-09-28	$76.62	$76.81	$78.09	$73.00
2022-09-29	$76.81	$76.92	$77.50	$74.33
2022-09-30	$76.92	$74.60	$78.03	$73.69
2022-10-01	$74.60	$74.56	$75.71	$73.98
2022-10-02	$74.56	$72.66	$75.79	$72.31
2022-10-03	$72.66	$75.61	$76.20	$71.89
2022-10-04	$75.61	$78.86	$79.85	$75.56
2022-10-05	$78.86	$78.74	$79.18	$75.82
2022-10-06	$78.74	$77.49	$80.49	$77.24
2022-10-07	$77.49	$75.79	$78.23	$75.00
2022-10-08	$75.79	$74.71	$76.16	$73.96
2022-10-09	$74.71	$75.52	$76.07	$74.26
2022-10-10	$75.52	$73.74	$76.55	$73.48
2022-10-11	$73.74	$71.44	$73.74	$71.12
2022-10-12	$71.44	$71.52	$72.76	$71.05
2022-10-13	$71.52	$71.04	$72.07	$64.94
2022-10-14	$71.04	$72.89	$74.72	$70.88
2022-10-15	$72.89	$71.89	$73.36	$71.51
2022-10-16	$71.89	$75.90	$76.30	$71.82
2022-10-17	$75.90	$78.94	$79.75	$74.79
2022-10-18	$78.94	$82.42	$83.75	$77.92
2022-10-19	$82.42	$82.83	$85.63	$81.28
2022-10-20	$82.83	$80.70	$83.84	$80.01
2022-10-21	$80.70	$82.12	$83.34	$78.41
2022-10-22	$82.12	$82.10	$84.39	$81.33
2022-10-23	$82.10	$88.82	$90.08	$81.55
2022-10-24	$88.82	$85.15	$89.91	$84.75
2022-10-25	$85.15	$81.94	$86.42	$81.56
2022-10-26	$81.94	$83.52	$85.19	$80.99
2022-10-27	$83.52	$81.45	$87.09	$80.71
2022-10-28	$81.45	$84.13	$84.94	$80.65
2022-10-29	$84.13	$85.43	$87.42	$83.90
2022-10-30	$85.43	$83.87	$86.92	$82.82
2022-10-31	$83.87	$83.88	$87.12	$82.57
2022-11-01	$83.88	$84.19	$86.19	$83.64
2022-11-02	$84.19	$80.40	$85.71	$79.16
2022-11-03	$80.40	$83.64	$86.53	$79.85
2022-11-04	$83.64	$94.74	$97.49	$83.29
2022-11-05	$94.74	$96.35	$98.28	$93.56
2022-11-06	$96.35	$86.29	$96.42	$86.29
2022-11-07	$86.29	$87.27	$90.38	$83.97
2022-11-08	$87.27	$72.20	$88.34	$66.54
2022-11-09	$72.20	$57.83	$73.02	$56.87
2022-11-10	$57.83	$67.87	$70.56	$56.96
2022-11-11	$67.87	$63.89	$68.67	$60.51
2022-11-12	$63.89	$57.94	$63.99	$56.89
2022-11-13	$57.94	$56.51	$60.74	$55.69
2022-11-14	$56.51	$59.02	$59.68	$53.31
2022-11-15	$59.02	$61.01	$62.95	$58.40
2022-11-16	$61.01	$58.28	$62.06	$57.04
2022-11-17	$58.28	$58.53	$59.49	$56.78
2022-11-18	$58.53	$58.24	$61.37	$57.35
2022-11-19	$58.24	$58.64	$59.00	$56.78
2022-11-20	$58.64	$56.03	$61.34	$55.47
2022-11-21	$56.03	$55.86	$57.55	$53.96
2022-11-22	$55.86	$57.34	$57.88	$50.21
2022-11-23	$57.34	$58.36	$59.15	$56.43
2022-11-24	$58.36	$58.08	$59.90	$57.26
2022-11-25	$58.08	$59.10	$60.38	$56.76
2022-11-26	$59.10	$61.69	$63.02	$59.03
2022-11-27	$61.69	$61.48	$63.31	$60.13
2022-11-28	$61.48	$60.15	$62.50	$58.48
2022-11-29	$60.15	$61.56	$62.43	$59.56
2022-11-30	$61.56	$65.32	$66.06	$61.56
2022-12-01	$65.32	$63.61	$65.50	$63.08
2022-12-02	$63.61	$65.67	$65.85	$62.18
2022-12-03	$65.67	$62.75	$66.31	$62.58
2022-12-04	$62.75	$64.38	$64.60	$62.66
2022-12-05	$64.38	$64.38	$67.31	$63.80
2022-12-06	$64.38	$63.96	$65.51	$62.76
2022-12-07	$63.96	$61.28	$64.04	$60.31
2022-12-08	$61.28	$62.82	$63.48	$60.43
2022-12-09	$62.82	$61.49	$63.34	$61.09
2022-12-10	$61.49	$61.31	$62.05	$61.14
2022-12-11	$61.31	$59.71	$61.54	$59.26
2022-12-12	$59.71	$60.08	$60.82	$58.19
2022-12-13	$60.08	$61.96	$63.82	$58.22
2022-12-14	$61.96	$62.57	$63.51	$61.29
2022-12-15	$62.57	$60.91	$63.10	$60.57
2022-12-16	$60.91	$54.70	$61.17	$53.88
2022-12-17	$54.70	$55.57	$55.85	$53.10
2022-12-18	$55.57	$55.77	$56.54	$54.81
2022-12-19	$55.77	$53.79	$56.53	$53.05
2022-12-20	$53.79	$55.64	$56.28	$53.20
2022-12-21	$55.64	$56.01	$56.44	$54.63
2022-12-22	$56.01	$55.63	$56.08	$53.66
2022-12-23	$55.63	$54.53	$56.11	$54.23
2022-12-24	$54.53	$54.38	$54.79	$52.37
2022-12-25	$54.38	$54.39	$55.46	$53.77
2022-12-26	$54.39	$55.93	$56.04	$54.17
2022-12-27	$55.93	$57.44	$58.16	$55.43
2022-12-28	$57.44	$53.74	$57.82	$53.20
2022-12-29	$53.74	$54.45	$54.94	$53.54
2022-12-30	$54.45	$52.47	$54.69	$51.51
2022-12-31	$52.47	$51.85	$53.33	$51.70
2023-01-01	$51.85	$52.13	$52.41	$51.04
2023-01-02	$52.13	$52.96	$54.05	$51.31
2023-01-03	$52.96	$53.05	$53.53	$52.13
2023-01-04	$53.05	$56.77	$57.69	$52.60
2023-01-05	$56.77	$55.41	$56.88	$54.89
2023-01-06	$55.41	$56.44	$56.76	$54.01
2023-01-07	$56.44	$56.03	$56.82	$55.70
2023-01-08	$56.03	$59.31	$59.67	$55.33
2023-01-09	$59.31	$61.16	$63.08	$59.05
2023-01-10	$61.16	$61.83	$62.82	$59.57
2023-01-11	$61.83	$64.21	$64.64	$59.92
2023-01-12	$64.21	$67.78	$68.60	$63.48
2023-01-13	$67.78	$71.11	$73.04	$66.68
2023-01-14	$71.11	$75.91	$81.05	$70.17
2023-01-15	$75.91	$79.05	$82.94	$72.84
2023-01-16	$79.05	$80.61	$82.61	$76.50
2023-01-17	$80.61	$85.53	$91.12	$78.59
2023-01-18	$85.53	$82.30	$89.54	$77.43
2023-01-19	$82.30	$81.30	$83.59	$77.82
2023-01-20	$81.30	$87.58	$88.46	$79.80
2023-01-21	$87.58	$84.48	$89.20	$84.10
2023-01-22	$84.48	$85.32	$90.13	$83.63
2023-01-23	$85.32	$86.57	$90.00	$84.71
2023-01-24	$86.57	$79.90	$88.51	$78.80
2023-01-25	$79.90	$85.71	$87.49	$78.13
2023-01-26	$85.71	$88.84	$90.50	$85.16
2023-01-27	$88.84	$87.27	$89.71	$85.15
2023-01-28	$87.27	$84.21	$88.22	$83.29
2023-01-29	$84.21	$87.70	$88.57	$83.37
2023-01-30	$87.70	$81.12	$88.30	$78.62
2023-01-31	$81.12	$82.99	$83.57	$80.20
2023-02-01	$82.99	$88.27	$88.46	$80.33
2023-02-02	$88.27	$88.22	$93.37	$87.61
2023-02-03	$88.22	$91.15	$94.31	$87.30
2023-02-04	$91.15	$88.95	$91.98	$88.22
2023-02-05	$88.95	$85.69	$89.15	$83.46
2023-02-06	$85.69	$84.09	$87.69	$83.36
2023-02-07	$84.09	$88.74	$89.24	$83.93
2023-02-08	$88.74	$87.02	$90.06	$84.60
2023-02-09	$87.02	$77.86	$90.00	$76.23
2023-02-10	$77.86	$78.64	$80.39	$76.74
2023-02-11	$78.64	$79.43	$79.50	$77.74
2023-02-12	$79.43	$77.39	$80.45	$76.24
2023-02-13	$77.39	$82.46	$84.03	$73.76
2023-02-14	$82.46	$83.10	$83.75	$79.51
2023-02-15	$83.10	$89.48	$89.58	$82.21
2023-02-16	$89.48	$84.15	$90.62	$83.83
2023-02-17	$84.15	$86.44	$88.33	$83.58
2023-02-18	$86.44	$91.09	$91.39	$86.39
2023-02-19	$91.09	$90.37	$95.38	$89.17
2023-02-20	$90.37	$92.01	$93.01	$86.97
2023-02-21	$92.01	$87.69	$92.72	$85.69
2023-02-22	$87.69	$85.10	$87.84	$82.07
2023-02-23	$85.10	$85.64	$87.58	$83.78
2023-02-24	$85.64	$81.52	$86.76	$79.95
2023-02-25	$81.52	$80.01	$83.63	$77.34
2023-02-26	$80.01	$82.25	$82.44	$79.68
2023-02-27	$82.25	$80.10	$83.53	$79.51
2023-02-28	$80.10	$77.56	$80.15	$76.75
2023-03-01	$77.56	$82.97	$83.16	$76.98
2023-03-02	$82.97	$79.91	$83.13	$78.36
2023-03-03	$79.91	$76.85	$79.91	$73.09
2023-03-04	$76.85	$75.33	$77.49	$74.07
2023-03-05	$75.33	$75.02	$77.15	$74.69
2023-03-06	$75.02	$76.62	$77.46	$74.24
2023-03-07	$76.62	$75.22	$77.76	$73.64
2023-03-08	$75.22	$71.68	$75.46	$71.11
2023-03-09	$71.68	$68.72	$73.98	$67.05
2023-03-10	$68.72	$68.54	$68.84	$64.75
2023-03-11	$68.54	$67.26	$71.74	$64.53
2023-03-12	$67.26	$73.24	$73.36	$66.50
2023-03-13	$73.24	$76.32	$77.45	$70.96
2023-03-14	$76.32	$79.45	$81.76	$74.71
2023-03-15	$79.45	$74.16	$80.93	$71.79
2023-03-16	$74.16	$74.98	$75.77	$73.37
2023-03-17	$74.98	$80.82	$80.82	$73.87
2023-03-18	$80.82	$77.99	$82.20	$77.54
2023-03-19	$77.99	$79.63	$81.92	$77.75
2023-03-20	$79.63	$76.23	$80.26	$75.97
2023-03-21	$76.23	$79.17	$79.71	$74.52
2023-03-22	$79.17	$75.39	$79.47	$72.93
2023-03-23	$75.39	$77.27	$80.67	$74.58
2023-03-24	$77.27	$73.08	$77.43	$72.27
2023-03-25	$73.08	$71.44	$73.58	$70.22
2023-03-26	$71.44	$72.94	$73.46	$70.98
2023-03-27	$72.94	$69.78	$73.73	$68.21
2023-03-28	$69.78	$70.63	$71.62	$68.78
2023-03-29	$70.63	$72.87	$73.48	$70.57
2023-03-30	$72.87	$71.35	$74.30	$70.21
2023-03-31	$71.35	$74.22	$74.48	$70.81
2023-04-01	$74.22	$74.19	$74.85	$73.51
2023-04-02	$74.19	$72.99	$74.79	$71.69
2023-04-03	$72.99	$73.77	$75.03	$70.88
2023-04-04	$73.77	$76.46	$76.97	$73.02
2023-04-05	$76.46	$78.29	$79.43	$75.95
2023-04-06	$78.29	$80.59	$81.43	$77.51
2023-04-07	$80.59	$78.32	$81.07	$77.53
2023-04-08	$78.32	$76.31	$79.10	$75.93
2023-04-09	$76.31	$76.33	$77.55	$74.80
2023-04-10	$76.33	$78.52	$78.63	$75.16
2023-04-11	$78.52	$79.11	$80.63	$78.10
2023-04-12	$79.11	$78.97	$79.70	$75.57
2023-04-13	$78.97	$81.29	$81.79	$76.86
2023-04-14	$81.29	$82.65	$83.93	$80.21
2023-04-15	$82.65	$82.54	$84.31	$81.11
2023-04-16	$82.54	$83.45	$83.74	$80.86
2023-04-17	$83.45	$81.10	$84.42	$80.28
2023-04-18	$81.10	$81.97	$84.29	$79.60
2023-04-19	$81.97	$74.01	$82.10	$72.47
2023-04-20	$74.01	$72.34	$75.33	$71.59
2023-04-21	$72.34	$69.10	$73.35	$68.12
2023-04-22	$69.10	$70.84	$70.96	$68.64
2023-04-23	$70.84	$70.34	$71.01	$68.42
2023-04-24	$70.34	$69.85	$71.47	$68.18
2023-04-25	$69.85	$71.21	$71.36	$68.36
2023-04-26	$71.21	$69.46	$76.34	$66.06
2023-04-27	$69.46	$71.45	$72.09	$68.85
2023-04-28	$71.45	$72.19	$72.32	$70.14
2023-04-29	$72.19	$71.86	$72.75	$71.42
2023-04-30	$71.86	$70.28	$72.57	$70.24
2023-05-01	$70.28	$68.97	$70.79	$67.67
2023-05-02	$68.97	$69.14	$69.60	$68.02
2023-05-03	$69.14	$71.74	$71.86	$67.59
2023-05-04	$71.74	$70.88	$72.03	$70.32
2023-05-05	$70.88	$73.52	$75.91	$70.26
2023-05-06	$73.52	$69.91	$74.17	$68.66
2023-05-07	$69.91	$68.49	$70.31	$68.39
2023-05-08	$68.77	$64.61	$69.28	$62.68
2023-05-09	$64.61	$64.51	$64.96	$63.71
2023-05-10	$64.51	$64.69	$65.85	$61.61
2023-05-11	$64.69	$62.35	$64.80	$60.96
2023-05-12	$62.35	$63.21	$63.29	$60.31
2023-05-13	$63.21	$62.20	$63.22	$61.93
2023-05-14	$62.20	$62.26	$63.41	$61.66
2023-05-15	$62.26	$62.81	$64.56	$61.47
2023-05-16	$62.81	$62.86	$64.69	$61.95
2023-05-17	$62.86	$64.98	$64.99	$61.77
2023-05-18	$64.98	$64.95	$67.34	$64.60
2023-05-19	$64.95	$65.36	$65.69	$63.97
2023-05-20	$65.36	$65.29	$65.48	$64.60
2023-05-21	$65.29	$63.95	$65.50	$63.47
2023-05-22	$63.95	$64.30	$64.78	$62.95
2023-05-23	$64.30	$65.43	$66.24	$64.10
2023-05-24	$65.43	$63.98	$65.50	$62.31
2023-05-25	$63.98	$63.50	$64.21	$62.34
2023-05-26	$63.50	$64.64	$65.69	$62.85
2023-05-27	$64.64	$65.74	$65.76	$64.45
2023-05-28	$65.74	$69.11	$69.53	$65.49
2023-05-29	$69.11	$67.33	$69.44	$66.79
2023-05-30	$67.33	$66.68	$67.91	$66.21
2023-05-31	$66.68	$63.87	$66.97	$63.24
2023-06-01	$63.87	$62.67	$64.29	$62.39
2023-06-02	$62.67	$63.66	$64.56	$62.14
2023-06-03	$63.66	$63.62	$64.32	$62.82
2023-06-04	$63.62	$62.80	$64.71	$62.57
2023-06-05	$62.80	$60.01	$62.87	$56.77
2023-06-06	$59.93	$61.81	$62.84	$59.45
2023-06-07	$61.78	$59.16	$61.98	$58.58
2023-06-08	$59.16	$59.79	$60.52	$58.34
2023-06-09	$59.79	$60.03	$60.68	$59.15
2023-06-10	$60.03	$52.67	$60.03	$47.55
2023-06-11	$52.67	$52.16	$53.44	$51.72
2023-06-12	$52.16	$53.74	$54.01	$50.74
2023-06-13	$53.74	$55.02	$56.02	$53.20
2023-06-14	$55.02	$52.06	$56.06	$51.41
2023-06-15	$52.06	$50.09	$52.54	$48.96
2023-06-16	$50.10	$50.70	$51.18	$49.08
2023-06-17	$50.70	$51.06	$52.21	$50.30
2023-06-18	$51.06	$50.95	$51.97	$50.60
2023-06-19	$50.95	$51.91	$52.15	$50.51
2023-06-20	$51.91	$53.11	$53.17	$50.14
2023-06-21	$53.11	$55.07	$55.54	$52.89
2023-06-22	$55.07	$55.63	$57.25	$54.90
2023-06-23	$55.63	$57.12	$57.77	$55.25
2023-06-24	$57.12	$57.09	$58.34	$56.04
2023-06-25	$57.09	$68.76	$76.80	$56.98
2023-06-26	$68.76	$63.21	$69.29	$62.96
2023-06-27	$63.21	$64.98	$68.93	$62.67
2023-06-28	$64.98	$59.39	$65.36	$57.92
2023-06-29	$59.39	$59.37	$59.41	$59.34

Рынок

Пара	обмен
AAVE/BTC	aax
AAVE/USDT	aax
AAVE/USDT	ascendex
AAVE/BTC	beldex
AAVE/USDT	beldex
AAVE/BTC	bequant
AAVE/ETH	bequant
AAVE/BTC	bibox
AAVE/ETH	bibox
AAVE/USDT	bibox
AAVE/USDT	bilaxy
AAVE/BKRW	binance
AAVE/BNB	binance
AAVE/BRL	binance
AAVE/BTC	binance
AAVE/BUSD	binance
AAVE/ETH	binance
AAVE/USDT	binance
AAVE/USD	binanceusa
AAVE/USDT	binanceusa
AAVE/CNYT	bitasset
AAVE/TWD	bitasset
AAVE/USDT	bitasset
AAVE/ETH	bitcoincom
AAVE/USD	bitfinex
AAVE/USDT	bitfinex
AAVE/KRW	bithumb
AAVE/THB	bitkub
AAVE/USDT	bitmart
AAVE/EUR	bitpanda
AAVE/USD	bitso
AAVE/BTC	bitstamp
AAVE/EUR	bitstamp
AAVE/USD	bitstamp
AAVE/BTC	bittrex
AAVE/ETH	bittrex
AAVE/EUR	bittrex
AAVE/USD	bittrex
AAVE/USDT	bittrex
AAVE/USDT	bitz
AAVE/USDT	bkex
AAVE/USD	blockchaincom
AAVE/USDT	blockchaincom
AAVE/USDT	btcalpha
AAVE/TRY	btcturk
AAVE/USDT	btcturk
AAVE/BTC	btse
AAVE/ETH	btse
AAVE/GBP	btse
AAVE/PAX	btse
AAVE/USD	btse
AAVE/USDC	btse
AAVE/USDT	btse
AAVE/USDC	bullish
AAVE/USDT	bw
AAVE/USDT	bybit
AAVE/EUR	cexio
AAVE/USD	cexio
AAVE/USDT	cexio
AAVE/BTC	coinbase
AAVE/EUR	coinbase
AAVE/GBP	coinbase
AAVE/USD	coinbase
AAVE/BTC	coineal
AAVE/ETH	coineal
AAVE/USDT	coineal
AAVE/BTC	coinex
AAVE/ETH	coinex
AAVE/USDC	coinex
AAVE/USDT	coinex
AAVE/AUD	coinjar
AAVE/BTC	coinjar
AAVE/GBP	coinjar
AAVE/USDC	coinjar
AAVE/KRW	coinone
AAVE/PHP	coinspro
AAVE/BTC	cryptodotcom
AAVE/CRO	cryptodotcom
AAVE/USD	cryptodotcom
AAVE/USDC	cryptodotcom
AAVE/USDT	cryptodotcom
AAVE/USD	currency
AAVE/USDT	dcoin
AAVE/BTC	decoin
AAVE/USDT	decoin
AAVE/USDT	digifinex
AAVE/USD	etoro
AAVE/USD	ftx
AAVE/USDT	ftx
AAVE/USD	ftxus
AAVE/USDT	ftxus
AAVE/ETH	gateio
AAVE/USD	gateio
AAVE/USDT	gateio
AAVE/USD	gemini
AAVE/BTC	gopax
AAVE/KRW	gopax
AAVE/BTC	hitbtc
AAVE/ETH	hitbtc
AAVE/HITBTC	hitbtc
AAVE/USDC	hitbtc
AAVE/USDT	hitbtc
AAVE/BTC	huobikorea
AAVE/ETH	huobikorea
AAVE/KRW	huobikorea
AAVE/USDT	huobikorea
AAVE/BTC	huobipro
AAVE/ETH	huobipro
AAVE/HUSD	huobipro
AAVE/USDC	huobipro
AAVE/USDT	huobipro
AAVE/AUD	independentreserve
AAVE/NZD	independentreserve
AAVE/SGD	independentreserve
AAVE/USD	independentreserve
AAVE/IDR	indodax
AAVE/USD	itbit
AAVE/KRW	korbit
AAVE/AUD	kraken
AAVE/BTC	kraken
AAVE/ETH	kraken
AAVE/EUR	kraken
AAVE/GBP	kraken
AAVE/USD	kraken
AAVE/XBT	kraken
AAVE/BTC	kucoin
AAVE/KCS	kucoin
AAVE/USDT	kucoin
AAVE/UST	kucoin
AAVE/USTC	kucoin
AAVE/BTC	latoken
AAVE/ETH	latoken
AAVE/USDT	latoken
AAVE/USDC	lbank
AAVE/USDT	lbank
AAVE/BTC	liquid
AAVE/USDT	liquid
AAVE/USDC	mexc
AAVE/USDT	mexc
AAVE/BTC	nominex
AAVE/ETH	nominex
AAVE/USDT	nominex
AAVE/USD	okcoin
AAVE/BTC	okex
AAVE/ETH	okex
AAVE/USDC	okex
AAVE/USDT	okex
AAVE/ETH	oneinch
AAVE/TRY	paribu
AAVE/BTC	poloniex
AAVE/USDT	poloniex
AAVE/BTC	probit
AAVE/USDT	tokok
AAVE/WETH	uniswapv2
AAVE/BTC	upbit
AAVE/KRW	upbit
AAVE/ETH	xtpub
AAVE/USDT	xtpub
AAVE/USDC	zb
AAVE/USDT	zb
AAVE/USDT	zbg

Aave News

Is MoonBag Meme Coin a Safe Haven F...

Aave Labs представила дорожную карт...

Форк Aave на Blast ошибочно ликвиди...

20X Potential Gains on Kelexo (KLXO...

Aavegotchi запустит L3-решение с ис...

Gauntlet прекратит многолетнее сотр...

Связанные монеты

Kid Goku

KWAI

MetisDAO

Berylbit Layer-...

ONUS

Long

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Aave
AAVE Coin Values AAVE

Aave valuesUSD Цена
$ 97.75

Aave BTC Цена
0.00154940

Aave 24ч
$ 88,302,180

Aave Рейтинг Рынка
$ 1,452,971,693

Aave AAVE Coin Values AAVE

Aave valuesUSD Цена $ 97.75

Aave BTC Цена 0.00154940

Aave 24ч $ 88,302,180

Aave Рейтинг Рынка $ 1,452,971,693

Share Aave Price

Aave Цена Диаграммы

Aave Цена Диаграммa высокой/низкой цены

Aave Crypto Technology

Aave Crypto Market

Aave
AAVE Coin Values AAVE

Aave valuesUSD Цена
$ 97.75

Aave BTC Цена
0.00154940

Aave 24ч
$ 88,302,180

Aave Рейтинг Рынка
$ 1,452,971,693