BLZ Coin Values BLZ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-10-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2018-01-26 | $0.0043590 | $0.007551 | $0.008328 | $0.0025540 |
2018-01-27 | $0.007107 | $0.0036670 | $0.009512 | $0.0032090 |
2018-01-28 | $0.0035530 | $0.0034130 | $0.0042360 | $0.0030600 |
2018-01-29 | $0.0034130 | $0.0023590 | $0.0032580 | $0.0022470 |
2018-01-30 | $0.0023590 | $0.0022240 | $0.0043460 | $0.0020210 |
2018-01-31 | $0.0023250 | $0.0017390 | $0.0026590 | $0.0013290 |
2018-02-01 | $0.0017390 | $0.0016410 | $0.0020960 | $0.0011850 |
2018-02-02 | $0.0016410 | $0.0013310 | $0.0018630 | $0.0012420 |
2018-02-03 | $0.0014200 | $0.0013880 | $0.0017580 | $0.0012950 |
2018-02-04 | $0.0014800 | $0.0013150 | $0.0014790 | $0.0012330 |
2018-02-05 | $0.0013150 | $0.0011790 | $0.0013870 | $0.0011100 |
2018-02-06 | $0.0011790 | $0.0019250 | $0.0026950 | $0.0011550 |
2018-02-07 | $0.8087000 | $0.6580000 | $0.8255000 | $0.6496000 |
2018-02-08 | $0.6580000 | $0.7802000 | $0.7810000 | $0.7038000 |
2018-02-09 | $0.7802000 | $0.7404000 | $0.9104000 | $0.7310000 |
2018-02-10 | $0.7456000 | $0.6090000 | $0.7384000 | $0.5785000 |
2018-02-11 | $0.6085000 | $0.6409000 | $0.6839000 | $0.5338000 |
2018-02-12 | $0.6363000 | $0.6490000 | $0.7232000 | $0.6325000 |
2018-02-13 | $0.6490000 | $0.6049000 | $0.6551000 | $0.5915000 |
Пара | обмен |
---|---|
BLZ/BNB | binance |
BLZ/BTC | biki |
BLZ/BTC | binance |
BLZ/BTC | bkex |
BLZ/BTC | coss |
BLZ/BTC | hitbtc |
BLZ/BTC | huobikorea |
BLZ/BTC | huobipro |
BLZ/BTC | probit |
BLZ/BTC | tokok |
BLZ/BTC | yobit |
BLZ/BUSD | binance |
BLZ/DOGE | yobit |
BLZ/ETH | biki |
BLZ/ETH | binance |
BLZ/ETH | coss |
BLZ/ETH | ethermium |
BLZ/ETH | fcoin |
BLZ/ETH | gateio |
BLZ/ETH | huobikorea |
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
Sorry, detailed technology about Bluzelle is not currently available
Sorry, detailed features about Bluzelle is not currently available