C98 Coin Values C98
Рейтинг Рынка:
24ч:
Активные криптовалюты: 18224
Рынок: 103104
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
18224
Активные криптовалюты63.27%
Bitcoin ПоделитьсяCoin98 Crypto Coin Rank 520
950,416,394 C98
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Coin98
Coin98 valuesUSD Цена $ 0.0569
$ 0.0569
Coin98 BTC Цена 0.00000053
0.00000053
Coin98 24ч $ 15,237,141
$ 15,237,141
Coin98 Рейтинг Рынка $ 54,092,503
$ 54,092,503
24ч
142 BTC 1 H
0.56 %
24 H
-3.61 %
7 d
-12.17 %
сегодня Coin98 цена в долларах США в настоящее время
0.0569
USD, и если он преобразуется в Bitcoin является
0.00000053
BTC. Всего 950,416,394 C98 в настоящее время распространяются на рынке. Coin98 цены в настоящее время испытывают изменение -3.61 %, проверять все криптовалюты. За последние 24 часа 0.152 M US dollars Coin98 торгуется на Crypto Exchanges. Получить Coin98's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Coin98
символ
C98
алгоритм
N/A
BTC цена
0.00000053 BTC
BTC рынок
504 BTC
BTC 24h Vol
142 BTC
Все добыденные монеты
950,416,394 C98
1h
0.56 %
24h
-3.61 %
7d
-12.17 %
Reddit
N/A
Веб-сайт
N/A
Share Coin98 Price
C98 Диаграммы
Coin98 Цена Диаграммы
C98 Диаграммa высокой/низкой цены
Coin98 Цена Диаграммa высокой/низкой цены
Historical Data
Coin98 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-07 | $2.26 | $2.23 | $2.28 | $2.20 |
| 2021-12-08 | $2.22 | $2.34 | $2.37 | $2.12 |
| 2021-12-09 | $2.34 | $2.11 | $2.41 | $2.10 |
| 2021-12-10 | $2.11 | $2.08 | $2.23 | $2.07 |
| 2021-12-11 | $2.08 | $2.18 | $2.19 | $2.03 |
| 2021-12-12 | $2.18 | $2.23 | $2.27 | $2.14 |
| 2021-12-13 | $2.23 | $2.02 | $2.24 | $1.97 |
| 2021-12-14 | $2.02 | $2.06 | $2.07 | $1.98 |
| 2021-12-15 | $2.06 | $2.11 | $2.16 | $1.95 |
| 2021-12-16 | $2.11 | $2.04 | $2.17 | $2.04 |
| 2021-12-17 | $2.04 | $1.98 | $2.00 | $1.92 |
| 2021-12-18 | $1.98 | $2.00 | $2.03 | $1.95 |
| 2021-12-19 | $2.00 | $1.98 | $2.00 | $1.96 |
| 2021-12-20 | $1.98 | $1.94 | $1.99 | $1.86 |
| 2021-12-21 | $1.94 | $2.01 | $2.03 | $1.93 |
| 2021-12-22 | $2.01 | $2.15 | $2.19 | $2.00 |
| 2021-12-23 | $2.15 | $2.41 | $2.49 | $2.08 |
| 2021-12-24 | $2.41 | $2.43 | $2.56 | $2.30 |
| 2021-12-25 | $2.43 | $2.40 | $2.45 | $2.34 |
| 2021-12-26 | $2.40 | $2.56 | $2.64 | $2.35 |
| 2021-12-27 | $2.56 | $2.67 | $2.86 | $2.56 |
| 2021-12-28 | $2.67 | $2.78 | $2.98 | $2.50 |
| 2021-12-29 | $2.78 | $2.48 | $2.85 | $2.45 |
| 2021-12-30 | $2.48 | $2.45 | $2.53 | $2.43 |
| 2021-12-31 | $2.45 | $2.38 | $2.68 | $2.34 |
| 2022-01-01 | $2.38 | $2.53 | $2.53 | $2.38 |
| 2022-01-02 | $2.53 | $2.46 | $2.51 | $2.44 |
| 2022-01-03 | $2.46 | $2.37 | $2.42 | $2.34 |
| 2022-01-04 | $2.37 | $2.53 | $2.80 | $2.33 |
| 2022-01-05 | $2.53 | $2.45 | $2.90 | $2.30 |
| 2022-01-06 | $2.45 | $2.40 | $2.48 | $2.32 |
| 2022-01-07 | $2.40 | $2.54 | $2.59 | $2.24 |
| 2022-01-08 | $2.54 | $2.33 | $2.63 | $2.29 |
| 2022-01-09 | $2.33 | $2.30 | $2.38 | $2.24 |
| 2022-01-10 | $2.30 | $2.25 | $2.38 | $2.06 |
| 2022-01-11 | $2.25 | $2.44 | $2.44 | $2.23 |
| 2022-01-12 | $2.44 | $2.52 | $2.56 | $2.41 |
| 2022-01-13 | $2.52 | $2.31 | $2.55 | $2.30 |
| 2022-01-14 | $2.31 | $2.44 | $2.45 | $2.27 |
| 2022-01-15 | $2.44 | $2.40 | $2.51 | $2.38 |
| 2022-01-16 | $2.40 | $2.45 | $2.49 | $2.35 |
| 2022-01-17 | $2.45 | $2.25 | $2.46 | $2.22 |
| 2022-01-18 | $2.25 | $2.31 | $2.33 | $2.18 |
| 2022-01-19 | $2.31 | $2.20 | $2.33 | $2.17 |
| 2022-01-20 | $2.20 | $2.12 | $2.31 | $2.11 |
| 2022-01-21 | $2.12 | $1.85 | $2.13 | $1.79 |
| 2022-01-22 | $1.85 | $1.57 | $1.90 | $1.42 |
| 2022-01-23 | $1.57 | $1.62 | $1.69 | $1.52 |
| 2022-01-24 | $1.62 | $1.50 | $1.62 | $1.34 |
| 2022-01-25 | $1.50 | $1.53 | $1.56 | $1.45 |
| 2022-01-26 | $1.53 | $1.59 | $1.85 | $1.51 |
| 2022-01-27 | $1.59 | $1.52 | $1.61 | $1.45 |
| 2022-01-28 | $1.52 | $1.60 | $1.60 | $1.49 |
| 2022-01-29 | $1.60 | $1.62 | $1.66 | $1.58 |
| 2022-01-30 | $1.62 | $1.58 | $1.68 | $1.55 |
| 2022-01-31 | $1.58 | $1.65 | $1.68 | $1.52 |
| 2022-02-01 | $1.65 | $1.69 | $1.73 | $1.64 |
| 2022-02-02 | $1.69 | $1.58 | $1.73 | $1.57 |
| 2022-02-03 | $1.58 | $1.66 | $1.66 | $1.55 |
| 2022-02-04 | $1.66 | $1.77 | $1.91 | $1.76 |
| 2022-02-05 | $1.77 | $1.76 | $1.86 | $1.72 |
| 2022-02-06 | $1.76 | $1.81 | $1.84 | $1.74 |
| 2022-02-07 | $1.81 | $1.88 | $1.94 | $1.77 |
| 2022-02-08 | $1.88 | $1.78 | $1.93 | $1.74 |
| 2022-02-09 | $1.78 | $1.91 | $1.94 | $1.74 |
| 2022-02-10 | $1.91 | $1.98 | $2.09 | $1.82 |
| 2022-02-11 | $1.98 | $1.71 | $2.00 | $1.69 |
| 2022-02-12 | $1.71 | $1.70 | $1.73 | $1.61 |
| 2022-02-13 | $1.70 | $1.61 | $1.74 | $1.61 |
| 2022-02-14 | $1.61 | $1.64 | $1.64 | $1.56 |
| 2022-02-15 | $1.64 | $1.84 | $1.86 | $1.64 |
| 2022-02-16 | $1.84 | $1.82 | $1.89 | $1.77 |
| 2022-02-17 | $1.82 | $1.61 | $1.84 | $1.59 |
| 2022-02-18 | $1.61 | $1.58 | $1.67 | $1.55 |
| 2022-02-19 | $1.58 | $1.60 | $1.62 | $1.53 |
| 2022-02-20 | $1.60 | $1.48 | $1.61 | $1.46 |
| 2022-02-21 | $1.48 | $1.33 | $1.54 | $1.32 |
| 2022-02-22 | $1.33 | $1.38 | $1.39 | $1.27 |
| 2022-02-23 | $1.38 | $1.30 | $1.42 | $1.29 |
| 2022-02-24 | $1.30 | $1.28 | $1.31 | $1.09 |
| 2022-02-25 | $1.28 | $1.39 | $1.39 | $1.25 |
| 2022-02-26 | $1.39 | $1.33 | $1.43 | $1.32 |
| 2022-02-27 | $1.33 | $1.26 | $1.35 | $1.23 |
| 2022-02-28 | $1.26 | $1.41 | $1.42 | $1.24 |
| 2022-03-01 | $1.41 | $1.49 | $1.50 | $1.39 |
| 2022-03-02 | $1.49 | $1.47 | $1.62 | $1.44 |
| 2022-03-03 | $1.47 | $1.51 | $1.55 | $1.44 |
| 2022-03-04 | $1.51 | $1.33 | $1.52 | $1.32 |
| 2022-03-05 | $1.33 | $1.34 | $1.34 | $1.28 |
| 2022-03-06 | $1.34 | $1.23 | $1.36 | $1.23 |
| 2022-03-07 | $1.23 | $1.23 | $1.28 | $1.18 |
| 2022-03-08 | $1.23 | $1.26 | $1.29 | $1.22 |
| 2022-03-09 | $1.26 | $1.33 | $1.40 | $1.31 |
| 2022-03-10 | $1.32 | $1.23 | $1.34 | $1.20 |
| 2022-03-11 | $1.23 | $1.20 | $1.23 | $1.20 |
| 2022-03-12 | $1.21 | $1.21 | $1.27 | $1.21 |
| 2022-03-13 | $1.21 | $1.17 | $1.24 | $1.16 |
| 2022-03-14 | $1.17 | $1.23 | $1.23 | $1.14 |
| 2022-03-15 | $1.23 | $1.31 | $1.35 | $1.18 |
| 2022-03-16 | $1.31 | $1.36 | $1.41 | $1.28 |
| 2022-03-17 | $1.36 | $1.35 | $1.47 | $1.35 |
| 2022-03-18 | $1.35 | $1.42 | $1.42 | $1.31 |
| 2022-03-19 | $1.42 | $1.53 | $1.61 | $1.42 |
| 2022-03-20 | $1.53 | $1.61 | $1.69 | $1.45 |
| 2022-03-21 | $1.61 | $1.54 | $1.64 | $1.52 |
| 2022-03-22 | $1.54 | $1.58 | $1.64 | $1.52 |
| 2022-03-23 | $1.58 | $1.64 | $1.66 | $1.54 |
| 2022-03-24 | $1.64 | $1.63 | $1.69 | $1.60 |
| 2022-03-25 | $1.63 | $1.54 | $1.66 | $1.51 |
| 2022-03-26 | $1.54 | $1.59 | $1.60 | $1.52 |
| 2022-03-27 | $1.59 | $1.69 | $1.70 | $1.56 |
| 2022-03-28 | $1.69 | $1.61 | $1.76 | $1.59 |
| 2022-03-29 | $1.61 | $1.66 | $1.71 | $1.60 |
| 2022-03-30 | $1.66 | $1.78 | $1.91 | $1.61 |
| 2022-03-31 | $1.78 | $1.70 | $1.88 | $1.66 |
| 2022-04-01 | $1.70 | $1.80 | $1.84 | $1.62 |
| 2022-04-02 | $1.80 | $1.74 | $1.96 | $1.74 |
| 2022-04-03 | $1.74 | $1.85 | $1.86 | $1.72 |
| 2022-04-04 | $1.85 | $1.79 | $1.88 | $1.69 |
| 2022-04-05 | $1.79 | $1.70 | $1.85 | $1.69 |
| 2022-04-06 | $1.70 | $1.51 | $1.70 | $1.50 |
| 2022-04-07 | $1.51 | $1.62 | $1.63 | $1.49 |
| 2022-04-08 | $1.62 | $1.54 | $1.65 | $1.53 |
| 2022-04-09 | $1.54 | $1.60 | $1.60 | $1.52 |
| 2022-04-10 | $1.60 | $1.51 | $1.61 | $1.51 |
| 2022-04-11 | $1.51 | $1.37 | $1.53 | $1.34 |
| 2022-04-12 | $1.37 | $1.56 | $1.59 | $1.37 |
| 2022-04-13 | $1.56 | $1.63 | $1.70 | $1.54 |
| 2022-04-14 | $1.63 | $1.59 | $1.67 | $1.53 |
| 2022-04-15 | $1.59 | $1.54 | $1.60 | $1.52 |
| 2022-04-16 | $1.54 | $1.57 | $1.60 | $1.53 |
| 2022-04-17 | $1.57 | $1.48 | $1.57 | $1.48 |
| 2022-04-18 | $1.48 | $1.52 | $1.52 | $1.40 |
| 2022-04-19 | $1.52 | $1.61 | $1.62 | $1.49 |
| 2022-04-20 | $1.61 | $1.57 | $1.63 | $1.54 |
| 2022-04-21 | $1.57 | $1.49 | $1.62 | $1.45 |
| 2022-04-22 | $1.49 | $1.51 | $1.53 | $1.47 |
| 2022-04-23 | $1.51 | $1.47 | $1.51 | $1.46 |
| 2022-04-24 | $1.47 | $1.44 | $1.48 | $1.41 |
| 2022-04-25 | $1.44 | $1.40 | $1.44 | $1.30 |
| 2022-04-26 | $1.40 | $1.32 | $1.41 | $1.29 |
| 2022-04-27 | $1.32 | $1.31 | $1.32 | $1.27 |
| 2022-04-28 | $1.31 | $1.33 | $1.37 | $1.27 |
| 2022-04-29 | $1.33 | $1.28 | $1.42 | $1.26 |
| 2022-04-30 | $1.28 | $1.13 | $1.32 | $1.05 |
| 2022-05-01 | $1.13 | $1.18 | $1.20 | $1.10 |
| 2022-05-02 | $1.18 | $1.15 | $1.21 | $1.13 |
| 2022-05-03 | $1.15 | $1.15 | $1.18 | $1.12 |
| 2022-05-04 | $1.15 | $1.25 | $1.25 | $1.14 |
| 2022-05-05 | $1.25 | $1.13 | $1.26 | $1.09 |
| 2022-05-06 | $1.13 | $1.11 | $1.13 | $1.06 |
| 2022-05-07 | $1.11 | $1.05 | $1.14 | $1.03 |
| 2022-05-08 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2022-05-09 | $1.03 | $0.8099000 | $1.07 | $0.8023000 |
| 2022-05-10 | $0.8099000 | $0.8271000 | $0.9281000 | $0.7836000 |
| 2022-05-11 | $0.8271000 | $0.5212000 | $0.8520000 | $0.4872000 |
| 2022-05-12 | $0.5212000 | $0.4287000 | $0.5552000 | $0.3211000 |
| 2022-05-13 | $0.4287000 | $0.4790000 | $0.5641000 | $0.4225000 |
| 2022-05-14 | $0.4790000 | $0.5135000 | $0.5175000 | $0.4350000 |
| 2022-05-15 | $0.5135000 | $0.5500000 | $0.5531000 | $0.4855000 |
| 2022-05-16 | $0.5500000 | $0.4786000 | $0.5500000 | $0.4766000 |
| 2022-05-17 | $0.4786000 | $0.5270000 | $0.5333000 | $0.4786000 |
| 2022-05-18 | $0.5270000 | $0.4617000 | $0.5431000 | $0.4617000 |
| 2022-05-19 | $0.4617000 | $0.4987000 | $0.5116000 | $0.4501000 |
| 2022-05-20 | $0.4987000 | $0.4840000 | $0.5075000 | $0.4655000 |
| 2022-05-21 | $0.4840000 | $0.6024000 | $0.6606000 | $0.4779000 |
| 2022-05-22 | $0.6024000 | $0.6031000 | $0.6677000 | $0.5669000 |
| 2022-05-23 | $0.6031000 | $0.6126000 | $0.6977000 | $0.5956000 |
| 2022-05-24 | $0.6126000 | $0.7374000 | $0.7487000 | $0.6089000 |
| 2022-05-25 | $0.7374000 | $0.6553000 | $0.7571000 | $0.6463000 |
| 2022-05-26 | $0.6553000 | $0.5898000 | $0.6943000 | $0.5696000 |
| 2022-05-27 | $0.5898000 | $0.5369000 | $0.5964000 | $0.5309000 |
| 2022-05-28 | $0.5369000 | $0.5577000 | $0.5687000 | $0.5333000 |
| 2022-05-29 | $0.5577000 | $0.5685000 | $0.5724000 | $0.5225000 |
| 2022-05-30 | $0.5685000 | $0.7356000 | $0.7496000 | $0.5626000 |
| 2022-05-31 | $0.7356000 | $0.6912000 | $0.8597000 | $0.6813000 |
| 2022-06-01 | $0.6912000 | $0.6343000 | $0.7215000 | $0.6193000 |
| 2022-06-02 | $0.6343000 | $0.6530000 | $0.6530000 | $0.6129000 |
| 2022-06-03 | $0.6530000 | $0.5950000 | $0.6530000 | $0.5821000 |
| 2022-06-04 | $0.5950000 | $0.6206000 | $0.6299000 | $0.5735000 |
| 2022-06-05 | $0.6206000 | $0.6383000 | $0.6526000 | $0.6093000 |
| 2022-06-06 | $0.6383000 | $0.7114000 | $0.7608000 | $0.6383000 |
| 2022-06-07 | $0.7114000 | $0.6926000 | $0.7453000 | $0.6736000 |
| 2022-06-08 | $0.6926000 | $0.6959000 | $0.7424000 | $0.6834000 |
| 2022-06-09 | $0.6959000 | $0.7142000 | $0.7332000 | $0.6862000 |
| 2022-06-10 | $0.7142000 | $0.6583000 | $0.7862000 | $0.6387000 |
| 2022-06-11 | $0.6583000 | $0.6088000 | $0.7069000 | $0.5955000 |
| 2022-06-12 | $0.6088000 | $0.5422000 | $0.6199000 | $0.5320000 |
| 2022-06-13 | $0.5422000 | $0.4664000 | $0.5422000 | $0.4214000 |
| 2022-06-14 | $0.4664000 | $0.4974000 | $0.5181000 | $0.4222000 |
| 2022-06-15 | $0.4974000 | $0.5266000 | $0.5355000 | $0.4360000 |
| 2022-06-16 | $0.5266000 | $0.4694000 | $0.5421000 | $0.4613000 |
| 2022-06-17 | $0.4694000 | $0.5008000 | $0.5168000 | $0.4694000 |
| 2022-06-18 | $0.5008000 | $0.4614000 | $0.5107000 | $0.4285000 |
| 2022-06-19 | $0.4614000 | $0.4929000 | $0.5007000 | $0.4422000 |
| 2022-06-20 | $0.4929000 | $0.5186000 | $0.5280000 | $0.4733000 |
| 2022-06-21 | $0.5186000 | $0.5277000 | $0.5725000 | $0.5076000 |
| 2022-06-22 | $0.5277000 | $0.5099000 | $0.6001000 | $0.5090000 |
| 2022-06-23 | $0.5099000 | $0.5363000 | $0.5562000 | $0.5098000 |
| 2022-06-24 | $0.5363000 | $0.5442000 | $0.5580000 | $0.5264000 |
| 2022-06-25 | $0.5442000 | $0.5427000 | $0.6148000 | $0.5150000 |
| 2022-06-26 | $0.5427000 | $0.5090000 | $0.5615000 | $0.5075000 |
| 2022-06-27 | $0.5090000 | $0.4993000 | $0.5360000 | $0.4871000 |
| 2022-06-28 | $0.4993000 | $0.4749000 | $0.5102000 | $0.4721000 |
| 2022-06-29 | $0.4749000 | $0.4703000 | $0.4868000 | $0.4574000 |
| 2022-06-30 | $0.4703000 | $0.4660000 | $0.4733000 | $0.4311000 |
| 2022-07-01 | $0.4660000 | $0.4607000 | $0.4829000 | $0.4497000 |
| 2022-07-02 | $0.4607000 | $0.4750000 | $0.4791000 | $0.4527000 |
| 2022-07-03 | $0.4750000 | $0.4747000 | $0.4815000 | $0.4577000 |
| 2022-07-04 | $0.4747000 | $0.4938000 | $0.4949000 | $0.4613000 |
| 2022-07-05 | $0.4938000 | $0.4832000 | $0.5035000 | $0.4676000 |
| 2022-07-06 | $0.4832000 | $0.5100000 | $0.5166000 | $0.4712000 |
| 2022-07-07 | $0.5100000 | $0.5197000 | $0.5270000 | $0.4986000 |
| 2022-07-08 | $0.5197000 | $0.5100000 | $0.5747000 | $0.4956000 |
| 2022-07-09 | $0.5100000 | $0.5227000 | $0.5424000 | $0.5100000 |
| 2022-07-10 | $0.5227000 | $0.4915000 | $0.5227000 | $0.4886000 |
| 2022-07-11 | $0.4915000 | $0.4536000 | $0.4918000 | $0.4500000 |
| 2022-07-12 | $0.4536000 | $0.4395000 | $0.4611000 | $0.4381000 |
| 2022-07-13 | $0.4395000 | $0.4509000 | $0.4598000 | $0.4148000 |
| 2022-07-14 | $0.4509000 | $0.4650000 | $0.4685000 | $0.4359000 |
| 2022-07-15 | $0.4650000 | $0.4734000 | $0.4811000 | $0.4630000 |
| 2022-07-16 | $0.4734000 | $0.4795000 | $0.4844000 | $0.4590000 |
| 2022-07-17 | $0.4795000 | $0.4803000 | $0.5041000 | $0.4725000 |
| 2022-07-18 | $0.4803000 | $0.5231000 | $0.5231000 | $0.4792000 |
| 2022-07-19 | $0.5231000 | $0.5531000 | $0.5776000 | $0.5027000 |
| 2022-07-20 | $0.5531000 | $0.5010000 | $0.5720000 | $0.4981000 |
| 2022-07-21 | $0.5010000 | $0.4953000 | $0.5092000 | $0.4708000 |
| 2022-07-22 | $0.4953000 | $0.4747000 | $0.5116000 | $0.4702000 |
| 2022-07-23 | $0.4747000 | $0.4907000 | $0.5056000 | $0.4709000 |
| 2022-07-24 | $0.4907000 | $0.4837000 | $0.5044000 | $0.4831000 |
| 2022-07-25 | $0.4837000 | $0.4353000 | $0.4855000 | $0.4352000 |
| 2022-07-26 | $0.4353000 | $0.4348000 | $0.4358000 | $0.4158000 |
| 2022-07-27 | $0.4348000 | $0.4707000 | $0.4707000 | $0.4255000 |
| 2022-07-28 | $0.4707000 | $0.4995000 | $0.5063000 | $0.4613000 |
| 2022-07-29 | $0.4995000 | $0.4967000 | $0.5202000 | $0.4814000 |
| 2022-07-30 | $0.4967000 | $0.5073000 | $0.5499000 | $0.4923000 |
| 2022-07-31 | $0.5073000 | $0.5042000 | $0.5432000 | $0.5007000 |
| 2022-08-01 | $0.5042000 | $0.4980000 | $0.5275000 | $0.4827000 |
| 2022-08-02 | $0.4980000 | $0.4818000 | $0.5022000 | $0.4629000 |
| 2022-08-03 | $0.4818000 | $0.4748000 | $0.4998000 | $0.4601000 |
| 2022-08-04 | $0.4748000 | $0.5679000 | $0.6380000 | $0.4748000 |
| 2022-08-05 | $0.5679000 | $0.5961000 | $0.7241000 | $0.5606000 |
| 2022-08-06 | $0.5961000 | $0.5695000 | $0.6090000 | $0.5684000 |
| 2022-08-07 | $0.5695000 | $0.5885000 | $0.5956000 | $0.5614000 |
| 2022-08-08 | $0.5885000 | $0.5795000 | $0.6044000 | $0.5706000 |
| 2022-08-09 | $0.5795000 | $0.5171000 | $0.5852000 | $0.5130000 |
| 2022-08-10 | $0.5171000 | $0.5470000 | $0.5544000 | $0.5116000 |
| 2022-08-11 | $0.5470000 | $0.5519000 | $0.5714000 | $0.5413000 |
| 2022-08-12 | $0.5519000 | $0.5586000 | $0.5594000 | $0.5329000 |
| 2022-08-13 | $0.5586000 | $0.5586000 | $0.5684000 | $0.5490000 |
| 2022-08-14 | $0.5586000 | $0.5342000 | $0.5764000 | $0.5277000 |
| 2022-08-15 | $0.5342000 | $0.5238000 | $0.5524000 | $0.5155000 |
| 2022-08-16 | $0.5238000 | $0.5049000 | $0.5314000 | $0.5021000 |
| 2022-08-17 | $0.5049000 | $0.4700000 | $0.5236000 | $0.4653000 |
| 2022-08-18 | $0.4700000 | $0.4385000 | $0.4781000 | $0.4347000 |
| 2022-08-19 | $0.4385000 | $0.4018000 | $0.4396000 | $0.3939000 |
| 2022-08-20 | $0.4018000 | $0.4104000 | $0.4416000 | $0.3918000 |
| 2022-08-21 | $0.4104000 | $0.4306000 | $0.4345000 | $0.4060000 |
| 2022-08-22 | $0.4306000 | $0.4035000 | $0.4339000 | $0.3893000 |
| 2022-08-23 | $0.4035000 | $0.4105000 | $0.4147000 | $0.3814000 |
| 2022-08-24 | $0.4105000 | $0.4115000 | $0.4239000 | $0.4024000 |
| 2022-08-25 | $0.4115000 | $0.4240000 | $0.4428000 | $0.4107000 |
| 2022-08-26 | $0.4240000 | $0.3889000 | $0.4295000 | $0.3845000 |
| 2022-08-27 | $0.3889000 | $0.3756000 | $0.3889000 | $0.3692000 |
| 2022-08-28 | $0.3756000 | $0.3677000 | $0.3881000 | $0.3664000 |
| 2022-08-29 | $0.3677000 | $0.4238000 | $0.4267000 | $0.3628000 |
| 2022-08-30 | $0.4238000 | $0.4302000 | $0.4464000 | $0.4076000 |
| 2022-08-31 | $0.4302000 | $0.4390000 | $0.4531000 | $0.4239000 |
| 2022-09-01 | $0.4390000 | $0.4266000 | $0.4453000 | $0.4188000 |
| 2022-09-02 | $0.4266000 | $0.4369000 | $0.4388000 | $0.4108000 |
| 2022-09-03 | $0.4369000 | $0.4418000 | $0.4540000 | $0.4316000 |
| 2022-09-04 | $0.4418000 | $0.4348000 | $0.4461000 | $0.4288000 |
| 2022-09-05 | $0.4348000 | $0.4310000 | $0.4383000 | $0.4198000 |
| 2022-09-06 | $0.4310000 | $0.3884000 | $0.4417000 | $0.3880000 |
| 2022-09-07 | $0.3884000 | $0.4028000 | $0.4076000 | $0.3880000 |
| 2022-09-08 | $0.4028000 | $0.3996000 | $0.4060000 | $0.3860000 |
| 2022-09-09 | $0.3996000 | $0.4518000 | $0.4555000 | $0.3993000 |
| 2022-09-10 | $0.4518000 | $0.4436000 | $0.4676000 | $0.4358000 |
| 2022-09-11 | $0.4436000 | $0.4448000 | $0.4556000 | $0.4344000 |
| 2022-09-12 | $0.4448000 | $0.4449000 | $0.4636000 | $0.4342000 |
| 2022-09-13 | $0.4449000 | $0.4020000 | $0.4485000 | $0.4000000 |
| 2022-09-14 | $0.4020000 | $0.4066000 | $0.4190000 | $0.3916000 |
| 2022-09-15 | $0.4066000 | $0.3921000 | $0.4066000 | $0.3841000 |
| 2022-09-16 | $0.3921000 | $0.4415000 | $0.4484000 | $0.3875000 |
| 2022-09-17 | $0.4415000 | $0.4526000 | $0.4608000 | $0.4348000 |
| 2022-09-18 | $0.4526000 | $0.3863000 | $0.4556000 | $0.3817000 |
| 2022-09-19 | $0.3863000 | $0.3935000 | $0.4112000 | $0.3661000 |
| 2022-09-20 | $0.3935000 | $0.3730000 | $0.3975000 | $0.3696000 |
| 2022-09-21 | $0.3730000 | $0.3568000 | $0.3881000 | $0.3530000 |
| 2022-09-22 | $0.3568000 | $0.3861000 | $0.3905000 | $0.3553000 |
| 2022-09-23 | $0.3861000 | $0.3699000 | $0.3907000 | $0.3582000 |
| 2022-09-24 | $0.3699000 | $0.3627000 | $0.3758000 | $0.3611000 |
| 2022-09-25 | $0.3627000 | $0.3535000 | $0.3688000 | $0.3474000 |
| 2022-09-26 | $0.3535000 | $0.3614000 | $0.3662000 | $0.3470000 |
| 2022-09-27 | $0.3614000 | $0.3505000 | $0.3705000 | $0.3447000 |
| 2022-09-28 | $0.3505000 | $0.3495000 | $0.3518000 | $0.3355000 |
| 2022-09-29 | $0.3495000 | $0.3571000 | $0.3618000 | $0.3435000 |
| 2022-09-30 | $0.3571000 | $0.3611000 | $0.3645000 | $0.3537000 |
| 2022-10-01 | $0.3611000 | $0.3597000 | $0.3650000 | $0.3553000 |
| 2022-10-02 | $0.3597000 | $0.3543000 | $0.3640000 | $0.3523000 |
| 2022-10-03 | $0.3543000 | $0.3681000 | $0.3712000 | $0.3516000 |
| 2022-10-04 | $0.3681000 | $0.3724000 | $0.3769000 | $0.3657000 |
| 2022-10-05 | $0.3724000 | $0.3665000 | $0.3735000 | $0.3573000 |
| 2022-10-06 | $0.3665000 | $0.3608000 | $0.3725000 | $0.3578000 |
| 2022-10-07 | $0.3608000 | $0.3596000 | $0.3675000 | $0.3540000 |
| 2022-10-08 | $0.3596000 | $0.3540000 | $0.3647000 | $0.3498000 |
| 2022-10-09 | $0.3540000 | $0.3586000 | $0.3595000 | $0.3539000 |
| 2022-10-10 | $0.3586000 | $0.3446000 | $0.3630000 | $0.3420000 |
| 2022-10-11 | $0.3446000 | $0.3553000 | $0.3553000 | $0.3266000 |
| 2022-10-12 | $0.3553000 | $0.3402000 | $0.3599000 | $0.3386000 |
| 2022-10-13 | $0.3402000 | $0.3268000 | $0.3411000 | $0.3028000 |
| 2022-10-14 | $0.3268000 | $0.3244000 | $0.3402000 | $0.3202000 |
| 2022-10-15 | $0.3244000 | $0.3242000 | $0.3283000 | $0.3190000 |
| 2022-10-16 | $0.3242000 | $0.3338000 | $0.3372000 | $0.3237000 |
| 2022-10-17 | $0.3338000 | $0.3403000 | $0.3403000 | $0.3299000 |
| 2022-10-18 | $0.3403000 | $0.3334000 | $0.3445000 | $0.3271000 |
| 2022-10-19 | $0.3334000 | $0.3151000 | $0.3341000 | $0.3131000 |
| 2022-10-20 | $0.3151000 | $0.3102000 | $0.3232000 | $0.3076000 |
| 2022-10-21 | $0.3102000 | $0.3133000 | $0.3142000 | $0.2976000 |
| 2022-10-22 | $0.3133000 | $0.3133000 | $0.3153000 | $0.3081000 |
| 2022-10-23 | $0.3133000 | $0.3115000 | $0.3171000 | $0.3009000 |
| 2022-10-24 | $0.3115000 | $0.2942000 | $0.3128000 | $0.2929000 |
| 2022-10-25 | $0.2942000 | $0.3002000 | $0.3073000 | $0.2935000 |
| 2022-10-26 | $0.3002000 | $0.3051000 | $0.3097000 | $0.2983000 |
| 2022-10-27 | $0.3051000 | $0.3114000 | $0.3192000 | $0.3033000 |
| 2022-10-28 | $0.3114000 | $0.3287000 | $0.3480000 | $0.3063000 |
| 2022-10-29 | $0.3287000 | $0.3380000 | $0.3721000 | $0.3284000 |
| 2022-10-30 | $0.3380000 | $0.3310000 | $0.3500000 | $0.3260000 |
| 2022-10-31 | $0.3310000 | $0.3211000 | $0.3350000 | $0.3167000 |
| 2022-11-01 | $0.3211000 | $0.3128000 | $0.3277000 | $0.3118000 |
| 2022-11-02 | $0.3128000 | $0.3025000 | $0.3185000 | $0.2982000 |
| 2022-11-03 | $0.3025000 | $0.3245000 | $0.3378000 | $0.3021000 |
| 2022-11-04 | $0.3245000 | $0.3514000 | $0.3520000 | $0.3226000 |
| 2022-11-05 | $0.3514000 | $0.3398000 | $0.3618000 | $0.3330000 |
| 2022-11-06 | $0.3398000 | $0.3217000 | $0.3503000 | $0.2765000 |
| 2022-11-07 | $0.3217000 | $0.3210000 | $0.3295000 | $0.3121000 |
| 2022-11-08 | $0.3210000 | $0.2355000 | $0.3274000 | $0.1951000 |
| 2022-11-09 | $0.2355000 | $0.1929000 | $0.2372000 | $0.1667000 |
| 2022-11-10 | $0.1929000 | $0.2173000 | $0.2290000 | $0.1669000 |
| 2022-11-11 | $0.2173000 | $0.2166000 | $0.2268000 | $0.1943000 |
| 2022-11-12 | $0.2166000 | $0.2008000 | $0.2189000 | $0.1944000 |
| 2022-11-13 | $0.2008000 | $0.2641000 | $0.3010000 | $0.2008000 |
| 2022-11-14 | $0.2641000 | $0.3181000 | $0.3497000 | $0.2287000 |
| 2022-11-15 | $0.3181000 | $0.2881000 | $0.3348000 | $0.2859000 |
| 2022-11-16 | $0.2881000 | $0.2708000 | $0.3066000 | $0.2656000 |
| 2022-11-17 | $0.2708000 | $0.2612000 | $0.2910000 | $0.2552000 |
| 2022-11-18 | $0.2612000 | $0.2679000 | $0.2851000 | $0.2598000 |
| 2022-11-19 | $0.2679000 | $0.2668000 | $0.2812000 | $0.2496000 |
| 2022-11-20 | $0.2668000 | $0.2370000 | $0.2902000 | $0.2359000 |
| 2022-11-21 | $0.2370000 | $0.2358000 | $0.2468000 | $0.2269000 |
| 2022-11-22 | $0.2358000 | $0.2381000 | $0.2393000 | $0.2206000 |
| 2022-11-23 | $0.2381000 | $0.2428000 | $0.2448000 | $0.2330000 |
| 2022-11-24 | $0.2428000 | $0.2399000 | $0.2616000 | $0.2380000 |
| 2022-11-25 | $0.2399000 | $0.2362000 | $0.2419000 | $0.2301000 |
| 2022-11-26 | $0.2362000 | $0.2339000 | $0.2421000 | $0.2305000 |
| 2022-11-27 | $0.2339000 | $0.2331000 | $0.2415000 | $0.2313000 |
| 2022-11-28 | $0.2331000 | $0.2286000 | $0.2351000 | $0.2191000 |
| 2022-11-29 | $0.2286000 | $0.2343000 | $0.2395000 | $0.2247000 |
| 2022-11-30 | $0.2343000 | $0.2415000 | $0.2437000 | $0.2337000 |
| 2022-12-01 | $0.2415000 | $0.2403000 | $0.2425000 | $0.2342000 |
| 2022-12-02 | $0.2403000 | $0.2435000 | $0.2511000 | $0.2366000 |
| 2022-12-03 | $0.2435000 | $0.2402000 | $0.2480000 | $0.2381000 |
| 2022-12-04 | $0.2402000 | $0.2434000 | $0.2469000 | $0.2392000 |
| 2022-12-05 | $0.2434000 | $0.2340000 | $0.2461000 | $0.2311000 |
| 2022-12-06 | $0.2340000 | $0.2315000 | $0.2341000 | $0.2278000 |
| 2022-12-07 | $0.2315000 | $0.2217000 | $0.2351000 | $0.2169000 |
| 2022-12-08 | $0.2217000 | $0.2285000 | $0.2330000 | $0.2173000 |
| 2022-12-09 | $0.2285000 | $0.2279000 | $0.2330000 | $0.2257000 |
| 2022-12-10 | $0.2279000 | $0.2325000 | $0.2348000 | $0.2279000 |
| 2022-12-11 | $0.2325000 | $0.2302000 | $0.2369000 | $0.2301000 |
| 2022-12-12 | $0.2302000 | $0.2341000 | $0.2422000 | $0.2238000 |
| 2022-12-13 | $0.2341000 | $0.2380000 | $0.2410000 | $0.2211000 |
| 2022-12-14 | $0.2380000 | $0.2304000 | $0.2395000 | $0.2282000 |
| 2022-12-15 | $0.2304000 | $0.2231000 | $0.2309000 | $0.2222000 |
| 2022-12-16 | $0.2231000 | $0.1940000 | $0.2271000 | $0.1926000 |
| 2022-12-17 | $0.1940000 | $0.1966000 | $0.1991000 | $0.1884000 |
| 2022-12-18 | $0.1966000 | $0.1933000 | $0.1971000 | $0.1900000 |
| 2022-12-19 | $0.1933000 | $0.1841000 | $0.1967000 | $0.1802000 |
| 2022-12-20 | $0.1841000 | $0.1917000 | $0.1927000 | $0.1830000 |
| 2022-12-21 | $0.1917000 | $0.1880000 | $0.1921000 | $0.1856000 |
| 2022-12-22 | $0.1880000 | $0.1838000 | $0.1898000 | $0.1792000 |
| 2022-12-23 | $0.1838000 | $0.1810000 | $0.1854000 | $0.1802000 |
| 2022-12-24 | $0.1810000 | $0.1763000 | $0.1860000 | $0.1754000 |
| 2022-12-25 | $0.1763000 | $0.1687000 | $0.1765000 | $0.1669000 |
| 2022-12-26 | $0.1687000 | $0.1694000 | $0.1713000 | $0.1654000 |
| 2022-12-27 | $0.1694000 | $0.1736000 | $0.1739000 | $0.1666000 |
| 2022-12-28 | $0.1736000 | $0.1590000 | $0.1738000 | $0.1562000 |
| 2022-12-29 | $0.1590000 | $0.1592000 | $0.1614000 | $0.1531000 |
| 2022-12-30 | $0.1592000 | $0.1557000 | $0.1615000 | $0.1549000 |
| 2022-12-31 | $0.1557000 | $0.1575000 | $0.1592000 | $0.1524000 |
| 2023-01-01 | $0.1575000 | $0.1595000 | $0.1599000 | $0.1565000 |
| 2023-01-02 | $0.1595000 | $0.1612000 | $0.1630000 | $0.1566000 |
| 2023-01-03 | $0.1612000 | $0.1609000 | $0.1647000 | $0.1581000 |
| 2023-01-04 | $0.1609000 | $0.1647000 | $0.1663000 | $0.1600000 |
| 2023-01-05 | $0.1647000 | $0.1616000 | $0.1677000 | $0.1609000 |
| 2023-01-06 | $0.1616000 | $0.1646000 | $0.1648000 | $0.1551000 |
| 2023-01-07 | $0.1646000 | $0.1665000 | $0.1689000 | $0.1639000 |
| 2023-01-08 | $0.1665000 | $0.1763000 | $0.1781000 | $0.1639000 |
| 2023-01-09 | $0.1763000 | $0.1812000 | $0.1860000 | $0.1756000 |
| 2023-01-10 | $0.1812000 | $0.1839000 | $0.1862000 | $0.1759000 |
| 2023-01-11 | $0.1839000 | $0.1881000 | $0.1888000 | $0.1758000 |
| 2023-01-12 | $0.1881000 | $0.1930000 | $0.1976000 | $0.1842000 |
| 2023-01-13 | $0.1930000 | $0.2061000 | $0.2061000 | $0.1901000 |
| 2023-01-14 | $0.2061000 | $0.2172000 | $0.2315000 | $0.2043000 |
| 2023-01-15 | $0.2172000 | $0.2243000 | $0.2276000 | $0.2086000 |
| 2023-01-16 | $0.2243000 | $0.2204000 | $0.2301000 | $0.2113000 |
| 2023-01-17 | $0.2211000 | $0.2151000 | $0.2221000 | $0.2151000 |
| 2023-01-18 | $0.2151000 | $0.1981000 | $0.2243000 | $0.1974000 |
| 2023-01-19 | $0.1981000 | $0.2007000 | $0.2021000 | $0.1942000 |
| 2023-01-20 | $0.2007000 | $0.2250000 | $0.2287000 | $0.1973000 |
| 2023-01-21 | $0.2250000 | $0.2191000 | $0.2313000 | $0.1933000 |
| 2023-01-22 | $0.2191000 | $0.2347000 | $0.2472000 | $0.2190000 |
| 2023-01-23 | $0.2347000 | $0.2339000 | $0.2440000 | $0.2277000 |
| 2023-01-24 | $0.2339000 | $0.2351000 | $0.2563000 | $0.2305000 |
| 2023-01-25 | $0.2351000 | $0.2439000 | $0.2478000 | $0.2214000 |
| 2023-01-26 | $0.2439000 | $0.2436000 | $0.2497000 | $0.2365000 |
| 2023-01-27 | $0.2436000 | $0.2521000 | $0.2588000 | $0.2363000 |
| 2023-01-28 | $0.2521000 | $0.2435000 | $0.2599000 | $0.2416000 |
| 2023-01-29 | $0.2435000 | $0.2507000 | $0.2515000 | $0.2420000 |
| 2023-01-30 | $0.2507000 | $0.2389000 | $0.2705000 | $0.2321000 |
| 2023-01-31 | $0.2389000 | $0.2707000 | $0.2762000 | $0.2328000 |
| 2023-02-01 | $0.2707000 | $0.2726000 | $0.2886000 | $0.2531000 |
| 2023-02-02 | $0.2726000 | $0.2645000 | $0.2883000 | $0.2640000 |
| 2023-02-03 | $0.2645000 | $0.2710000 | $0.2732000 | $0.2616000 |
| 2023-02-04 | $0.2710000 | $0.2757000 | $0.2850000 | $0.2643000 |
| 2023-02-05 | $0.2757000 | $0.2579000 | $0.2794000 | $0.2453000 |
| 2023-02-06 | $0.2579000 | $0.2494000 | $0.2603000 | $0.2465000 |
| 2023-02-07 | $0.2494000 | $0.2904000 | $0.2933000 | $0.2494000 |
| 2023-02-08 | $0.2904000 | $0.2890000 | $0.3077000 | $0.2741000 |
| 2023-02-09 | $0.2890000 | $0.2461000 | $0.2935000 | $0.2400000 |
| 2023-02-10 | $0.2461000 | $0.2396000 | $0.2485000 | $0.2354000 |
| 2023-02-11 | $0.2396000 | $0.2531000 | $0.2558000 | $0.2374000 |
| 2023-02-12 | $0.2531000 | $0.2582000 | $0.2709000 | $0.2512000 |
| 2023-02-13 | $0.2582000 | $0.2540000 | $0.2645000 | $0.2414000 |
| 2023-02-14 | $0.2540000 | $0.2716000 | $0.2727000 | $0.2459000 |
| 2023-02-15 | $0.2716000 | $0.2960000 | $0.2967000 | $0.2678000 |
| 2023-02-16 | $0.2960000 | $0.2916000 | $0.3247000 | $0.2909000 |
| 2023-02-17 | $0.2916000 | $0.3103000 | $0.3164000 | $0.2916000 |
| 2023-02-18 | $0.3103000 | $0.3010000 | $0.3191000 | $0.2988000 |
| 2023-02-19 | $0.3010000 | $0.3191000 | $0.3350000 | $0.3004000 |
| 2023-02-20 | $0.3191000 | $0.3167000 | $0.3239000 | $0.3069000 |
| 2023-02-21 | $0.3167000 | $0.3376000 | $0.3764000 | $0.3142000 |
| 2023-02-22 | $0.3376000 | $0.3357000 | $0.3598000 | $0.3163000 |
| 2023-02-23 | $0.3357000 | $0.3137000 | $0.3363000 | $0.3074000 |
| 2023-02-24 | $0.3137000 | $0.3095000 | $0.3156000 | $0.3057000 |
Рынок
Coin98 Crypto Market
| Пара | обмен |
|---|---|
| C98/USDT | aax |
| C98/USDT | ascendex |
| C98/USDT | bibox |
| C98/USDT | bilaxy |
| C98/BNB | binance |
| C98/BRL | binance |
| C98/BTC | binance |
| C98/BUSD | binance |
| C98/USDT | binance |
| C98/KRW | bithumb |
| C98/USDT | bitmart |
| C98/USDT | bkex |
| C98/USDT | bybit |
| C98/USD | coinbase |
| C98/USDT | coinbase |
| C98/USDT | coinex |
| C98/USD | cryptodotcom |
| C98/USDT | cryptodotcom |
| C98/USDT | digifinex |
| C98/USD | ftx |
| C98/BTC | gateio |
| C98/USD | gateio |
| C98/USDT | gateio |
| C98/BTC | hitbtc |
| C98/USDT | hitbtc |
| C98/USDT | huobipro |
| C98/EUR | kraken |
| C98/USD | kraken |
| C98/USDT | kucoin |
| C98/USDT | latoken |
| C98/USDT | lbank |
| C98/USDT | mexc |
| C98/USDT | poloniex |
| C98/WETH | sushiswap |
| C98/USDT | xtpub |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения