Illuvium - Жить Illuvium цена и рыночная капитализация

Illuvium Crypto Coin Rank 175

4,468,733 ILV

24ч

248 BTC

1 H

-1.32 %

24 H

5.36 %

7 d

-15.89 %

сегодня Illuvium цена в долларах США в настоящее время 55.05 USD, и если он преобразуется в Bitcoin является 0.00098192 BTC. Всего 4,468,733 ILV в настоящее время распространяются на рынке. Illuvium цены в настоящее время испытывают изменение 5.36 %, проверять все криптовалюты. За последние 24 часа 0.139 M US dollars Illuvium торгуется на Crypto Exchanges. Получить Illuvium's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Illuvium

символ

ILV

алгоритм

N/A

BTC цена

0.00098192 BTC

BTC рынок

4,388 BTC

BTC 24h Vol

248 BTC

Все добыденные монеты

4,468,733 ILV

-1.32 %

24h

5.36 %

-15.89 %

N/A

Веб-сайт

N/A

ILV Диаграммы

ILV Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-30	$501.96	$498.98	$508.85	$492.06
2021-10-01	$498.98	$546.16	$559.62	$494.26
2021-10-02	$546.16	$565.59	$599.40	$541.59
2021-10-03	$565.59	$570.39	$600.13	$550.95
2021-10-04	$570.39	$567.52	$583.13	$552.56
2021-10-05	$567.52	$605.38	$613.33	$564.35
2021-10-06	$605.38	$675.99	$892.94	$582.01
2021-10-07	$675.99	$661.45	$698.11	$645.14
2021-10-08	$661.45	$650.78	$682.22	$645.59
2021-10-09	$650.78	$689.36	$702.73	$643.27
2021-10-10	$689.36	$659.92	$720.31	$653.39
2021-10-11	$659.92	$634.42	$669.01	$618.26
2021-10-12	$634.42	$615.34	$634.42	$598.80
2021-10-13	$615.34	$642.57	$653.17	$605.21
2021-10-14	$642.57	$700.96	$727.93	$642.57
2021-10-15	$700.96	$722.89	$733.59	$684.00
2021-10-16	$722.89	$720.61	$748.62	$713.49
2021-10-17	$720.61	$727.41	$745.74	$700.55
2021-10-18	$727.41	$715.32	$746.78	$704.01
2021-10-19	$715.32	$745.51	$749.57	$711.71
2021-10-20	$745.51	$798.84	$799.78	$735.60
2021-10-21	$798.84	$775.66	$835.69	$770.52
2021-10-22	$775.66	$789.76	$815.22	$767.65
2021-10-23	$789.76	$826.29	$829.87	$781.61
2021-10-24	$826.29	$807.06	$838.69	$781.94
2021-10-25	$807.06	$858.55	$866.97	$805.36
2021-10-26	$858.55	$857.83	$888.00	$840.19
2021-10-27	$857.83	$825.03	$933.59	$811.73
2021-10-28	$825.03	$912.26	$927.97	$817.34
2021-10-29	$912.26	$973.08	$988.21	$912.26
2021-10-30	$973.08	$1,034.23	$1,039.77	$946.90
2021-10-31	$1,034.23	$997.09	$1,050.43	$963.24
2021-11-01	$997.09	$1,053.51	$1,061.85	$960.07
2021-11-02	$1,053.51	$1,222.43	$1,238.26	$1,035.97
2021-11-03	$1,222.43	$1,233.04	$1,376.47	$1,154.06
2021-11-04	$1,233.04	$1,253.96	$1,264.43	$1,204.96
2021-11-05	$1,253.96	$1,227.89	$1,330.47	$1,220.51
2021-11-06	$1,227.89	$1,199.71	$1,243.30	$1,148.16
2021-11-07	$1,199.71	$1,226.39	$1,237.46	$1,152.07
2021-11-08	$1,226.39	$1,267.60	$1,274.03	$1,213.38
2021-11-09	$1,267.60	$1,213.69	$1,280.68	$1,206.46
2021-11-10	$1,213.69	$1,157.77	$1,237.81	$1,091.52
2021-11-11	$1,157.77	$1,159.33	$1,182.23	$1,128.07
2021-11-12	$1,159.33	$1,144.46	$1,202.36	$1,113.14
2021-11-13	$1,144.46	$1,158.42	$1,176.78	$1,127.76
2021-11-14	$1,158.42	$1,138.82	$1,175.29	$1,107.52
2021-11-15	$1,138.82	$1,115.59	$1,190.96	$1,111.66
2021-11-16	$1,115.59	$1,021.84	$1,120.02	$977.94
2021-11-17	$1,021.84	$1,065.33	$1,074.84	$984.92
2021-11-18	$1,065.33	$973.06	$1,086.63	$964.00
2021-11-19	$973.06	$1,004.86	$1,035.23	$966.33
2021-11-20	$1,004.86	$1,041.75	$1,058.06	$975.62
2021-11-21	$1,041.75	$1,047.83	$1,110.49	$1,010.76
2021-11-22	$1,047.83	$1,036.76	$1,107.68	$991.54
2021-11-23	$1,036.76	$1,283.81	$1,304.31	$1,028.16
2021-11-24	$1,283.81	$1,502.33	$1,627.93	$1,277.53
2021-11-25	$1,502.33	$1,662.14	$1,814.32	$1,481.04
2021-11-26	$1,662.14	$1,449.36	$1,696.64	$1,367.52
2021-11-27	$1,449.36	$1,525.52	$1,631.63	$1,444.65
2021-11-28	$1,525.52	$1,615.01	$1,643.74	$1,451.45
2021-11-29	$1,615.01	$1,760.45	$1,771.67	$1,607.11
2021-11-30	$1,760.45	$1,847.64	$1,925.28	$1,680.71
2021-12-01	$1,847.64	$1,731.19	$1,931.93	$1,686.17
2021-12-02	$1,731.19	$1,602.91	$1,731.39	$1,590.32
2021-12-03	$1,602.91	$1,470.98	$1,675.77	$1,411.42
2021-12-04	$1,470.98	$1,386.18	$1,476.79	$1,154.18
2021-12-05	$1,386.18	$1,405.90	$1,476.78	$1,341.84
2021-12-06	$1,405.90	$1,328.28	$1,443.44	$1,218.38
2021-12-07	$1,328.28	$1,307.39	$1,384.79	$1,280.90
2021-12-08	$1,307.39	$1,366.36	$1,386.36	$1,292.30
2021-12-09	$1,366.36	$1,268.39	$1,402.01	$1,256.75
2021-12-10	$1,268.39	$1,178.89	$1,322.46	$1,171.77
2021-12-11	$1,178.89	$1,228.76	$1,242.71	$1,161.14
2021-12-12	$1,228.76	$1,279.50	$1,303.47	$1,208.42
2021-12-13	$1,279.50	$1,114.63	$1,286.67	$1,088.93
2021-12-14	$1,114.63	$1,112.99	$1,141.69	$1,061.27
2021-12-15	$1,112.99	$1,189.07	$1,215.01	$1,053.58
2021-12-16	$1,189.07	$1,145.11	$1,213.58	$1,145.11
2021-12-17	$1,145.11	$1,107.96	$1,156.16	$1,056.26
2021-12-18	$1,107.96	$1,150.37	$1,160.35	$1,079.13
2021-12-19	$1,150.37	$1,101.32	$1,167.75	$1,092.96
2021-12-20	$1,101.32	$1,101.89	$1,128.35	$1,050.29
2021-12-21	$1,101.89	$1,116.66	$1,172.35	$1,089.41
2021-12-22	$1,116.66	$1,132.54	$1,183.45	$1,100.29
2021-12-23	$1,132.54	$1,208.73	$1,223.01	$1,108.20
2021-12-24	$1,208.73	$1,191.56	$1,364.18	$1,173.68
2021-12-25	$1,191.56	$1,194.88	$1,222.94	$1,178.01
2021-12-26	$1,194.88	$1,152.60	$1,198.68	$1,133.50
2021-12-27	$1,152.60	$1,141.32	$1,167.32	$1,125.64
2021-12-28	$1,141.32	$1,068.33	$1,141.42	$1,044.25
2021-12-29	$1,068.33	$1,004.14	$1,084.67	$997.20
2021-12-30	$1,004.14	$1,012.57	$1,040.81	$990.02
2021-12-31	$1,012.57	$1,017.48	$1,051.39	$996.71
2022-01-01	$1,017.48	$1,045.97	$1,046.77	$1,009.11
2022-01-02	$1,045.97	$1,046.30	$1,057.36	$1,021.88
2022-01-03	$1,046.30	$1,033.98	$1,057.37	$1,007.24
2022-01-04	$1,033.98	$976.12	$1,042.24	$975.00
2022-01-05	$976.12	$890.42	$1,003.95	$871.03
2022-01-06	$890.42	$860.29	$890.77	$836.58
2022-01-07	$860.29	$796.30	$861.03	$781.05
2022-01-08	$796.30	$773.97	$820.67	$751.21
2022-01-09	$773.97	$795.97	$816.51	$768.18
2022-01-10	$795.97	$776.85	$814.97	$731.34
2022-01-11	$776.85	$802.73	$819.08	$755.55
2022-01-12	$802.73	$858.55	$866.85	$801.39
2022-01-13	$858.55	$810.49	$867.20	$809.67
2022-01-14	$810.49	$833.31	$841.33	$797.31
2022-01-15	$833.31	$845.22	$854.22	$825.28
2022-01-16	$845.22	$859.63	$869.08	$838.69
2022-01-17	$859.63	$798.93	$861.44	$783.97
2022-01-18	$798.93	$783.28	$807.24	$761.33
2022-01-19	$783.28	$761.07	$787.78	$741.01
2022-01-20	$761.07	$725.37	$788.84	$722.89
2022-01-21	$725.37	$615.78	$740.70	$601.42
2022-01-22	$615.78	$563.72	$628.61	$545.80
2022-01-23	$563.72	$591.91	$604.99	$555.82
2022-01-24	$591.91	$567.89	$592.89	$495.80
2022-01-25	$567.89	$575.67	$586.05	$547.29
2022-01-26	$575.67	$584.42	$644.63	$563.61
2022-01-27	$584.42	$550.09	$593.73	$522.90
2022-01-28	$550.09	$572.97	$581.47	$532.69
2022-01-29	$572.97	$585.87	$598.01	$568.35
2022-01-30	$585.87	$580.92	$604.54	$567.35
2022-01-31	$580.92	$608.79	$636.98	$557.72
2022-02-01	$608.79	$625.97	$642.42	$600.69
2022-02-02	$625.97	$590.53	$631.87	$580.98
2022-02-03	$590.53	$578.89	$599.85	$557.58
2022-02-04	$578.89	$659.90	$663.55	$577.66
2022-02-05	$659.90	$666.14	$678.84	$643.78
2022-02-06	$666.14	$673.28	$677.42	$647.95
2022-02-07	$673.28	$701.94	$722.46	$657.64
2022-02-08	$701.94	$697.65	$736.16	$671.03
2022-02-09	$697.65	$732.82	$732.94	$682.52
2022-02-10	$732.82	$692.13	$736.48	$686.15
2022-02-11	$692.13	$636.94	$699.11	$626.94
2022-02-12	$636.94	$642.32	$655.60	$625.66
2022-02-13	$642.32	$622.29	$649.51	$613.14
2022-02-14	$622.29	$627.67	$639.90	$606.71
2022-02-15	$627.67	$685.33	$686.57	$626.64
2022-02-16	$685.33	$673.25	$701.10	$656.40
2022-02-17	$673.25	$613.64	$684.28	$603.86
2022-02-18	$613.64	$588.88	$621.19	$588.76
2022-02-19	$588.88	$577.75	$599.01	$567.62
2022-02-20	$577.75	$550.68	$579.06	$539.19
2022-02-21	$550.68	$531.44	$586.55	$529.32
2022-02-22	$531.44	$545.78	$570.04	$517.23
2022-02-23	$545.78	$537.70	$577.35	$537.43
2022-02-24	$537.70	$519.83	$550.57	$467.78
2022-02-25	$519.83	$561.67	$569.98	$515.81
2022-02-26	$561.67	$558.47	$580.36	$551.33
2022-02-27	$558.47	$529.75	$579.13	$519.09
2022-02-28	$529.75	$583.69	$589.46	$518.90
2022-03-01	$583.69	$605.56	$619.65	$574.58
2022-03-02	$605.56	$601.39	$619.82	$590.93
2022-03-03	$601.39	$572.95	$613.41	$562.50
2022-03-04	$572.95	$525.17	$574.55	$518.36
2022-03-05	$525.17	$537.94	$547.34	$518.22
2022-03-06	$537.94	$501.36	$540.27	$499.07
2022-03-07	$501.36	$487.40	$522.47	$477.95
2022-03-08	$487.40	$502.70	$511.05	$486.06
2022-03-09	$502.70	$530.81	$545.79	$501.73
2022-03-10	$530.81	$511.56	$532.11	$499.32
2022-03-11	$511.56	$498.77	$519.63	$491.85
2022-03-12	$498.77	$498.04	$506.14	$494.73
2022-03-13	$498.04	$486.27	$507.87	$482.12
2022-03-14	$486.27	$498.37	$499.36	$482.40
2022-03-15	$498.37	$497.25	$501.98	$475.46
2022-03-16	$497.25	$531.08	$531.56	$491.95
2022-03-17	$531.08	$536.19	$545.80	$523.54
2022-03-18	$536.19	$576.03	$577.94	$527.02
2022-03-19	$576.03	$571.71	$584.49	$559.65
2022-03-20	$571.71	$551.92	$572.70	$546.77
2022-03-21	$551.92	$557.31	$572.77	$545.78
2022-03-22	$557.31	$579.16	$588.00	$555.57
2022-03-23	$579.16	$582.59	$583.06	$565.16
2022-03-24	$582.59	$590.05	$609.52	$582.34
2022-03-25	$590.05	$577.47	$597.89	$575.79
2022-03-26	$577.47	$590.33	$592.04	$574.21
2022-03-27	$590.33	$627.47	$627.63	$589.53
2022-03-28	$627.47	$634.00	$654.61	$618.45
2022-03-29	$634.00	$648.44	$666.52	$633.99
2022-03-30	$648.44	$639.23	$665.13	$632.95
2022-03-31	$639.23	$613.36	$649.55	$609.88
2022-04-01	$613.36	$644.29	$660.83	$599.56
2022-04-02	$644.29	$642.27	$664.41	$642.05
2022-04-03	$642.27	$655.63	$669.81	$638.17
2022-04-04	$655.63	$653.78	$659.36	$631.49
2022-04-05	$653.78	$646.90	$672.86	$641.24
2022-04-06	$646.90	$583.09	$646.98	$581.67
2022-04-07	$583.09	$591.18	$601.42	$580.12
2022-04-08	$591.18	$585.33	$613.15	$581.32
2022-04-09	$585.33	$594.14	$594.20	$582.82
2022-04-10	$594.14	$583.66	$603.60	$583.16
2022-04-11	$583.66	$533.23	$584.52	$525.30
2022-04-12	$533.23	$534.17	$547.19	$524.58
2022-04-13	$534.17	$557.33	$557.35	$530.61
2022-04-14	$557.33	$531.50	$559.05	$527.40
2022-04-15	$531.50	$533.27	$537.13	$527.59
2022-04-16	$533.27	$532.50	$534.26	$525.20
2022-04-17	$532.50	$522.45	$536.65	$521.83
2022-04-18	$522.45	$530.21	$530.78	$501.12
2022-04-19	$530.21	$539.93	$547.39	$528.99
2022-04-20	$539.93	$532.99	$548.09	$526.84
2022-04-21	$532.99	$518.92	$546.61	$514.85
2022-04-22	$518.92	$519.25	$525.95	$511.38
2022-04-23	$519.25	$510.59	$520.62	$509.61
2022-04-24	$510.59	$511.18	$514.56	$502.71
2022-04-25	$511.18	$519.29	$520.40	$484.78
2022-04-26	$519.29	$468.23	$521.28	$465.29
2022-04-27	$468.23	$482.68	$484.41	$465.73
2022-04-28	$482.68	$487.83	$496.03	$479.24
2022-04-29	$487.83	$470.69	$490.59	$463.00
2022-04-30	$470.69	$451.96	$475.52	$448.13
2022-05-01	$451.96	$466.85	$469.15	$448.35
2022-05-02	$466.85	$480.44	$482.72	$455.29
2022-05-03	$480.44	$469.89	$490.41	$466.15
2022-05-04	$469.89	$499.43	$503.87	$466.78
2022-05-05	$499.43	$461.51	$504.14	$452.79
2022-05-06	$461.51	$446.51	$462.36	$436.80
2022-05-07	$446.51	$440.77	$452.52	$435.47
2022-05-08	$440.77	$419.67	$440.96	$411.94
2022-05-09	$419.67	$362.98	$423.78	$361.70
2022-05-10	$362.98	$372.28	$404.27	$360.34
2022-05-11	$372.28	$318.06	$381.06	$309.33
2022-05-12	$318.06	$291.17	$335.46	$266.02
2022-05-13	$291.17	$302.04	$324.21	$290.04
2022-05-14	$302.04	$309.83	$311.39	$289.54
2022-05-15	$309.83	$322.56	$322.85	$298.63
2022-05-16	$322.56	$297.70	$322.55	$294.52
2022-05-17	$297.70	$310.64	$315.67	$296.54
2022-05-18	$310.64	$281.39	$312.98	$281.07
2022-05-19	$281.39	$298.72	$301.07	$278.71
2022-05-20	$298.72	$290.31	$304.39	$284.47
2022-05-21	$290.31	$292.23	$295.06	$286.51
2022-05-22	$292.23	$301.60	$303.36	$291.45
2022-05-23	$301.60	$291.63	$309.13	$288.97
2022-05-24	$291.63	$295.15	$296.49	$283.97
2022-05-25	$295.15	$289.60	$301.00	$286.91
2022-05-26	$289.60	$267.50	$294.12	$256.08
2022-05-27	$267.50	$255.15	$270.03	$253.18
2022-05-28	$255.15	$269.05	$271.26	$254.97
2022-05-29	$269.05	$273.11	$274.73	$262.81
2022-05-30	$273.11	$315.25	$316.60	$272.08
2022-05-31	$315.25	$298.58	$316.04	$298.11
2022-06-01	$298.58	$280.86	$307.90	$276.80
2022-06-02	$280.86	$280.85	$289.91	$271.41
2022-06-03	$280.85	$268.86	$281.06	$264.95
2022-06-04	$268.86	$274.64	$275.89	$264.47
2022-06-05	$274.64	$274.30	$279.78	$269.00
2022-06-06	$274.30	$282.78	$314.14	$274.27
2022-06-07	$282.78	$276.35	$283.32	$263.00
2022-06-08	$276.35	$270.99	$279.01	$268.99
2022-06-09	$270.99	$268.40	$275.52	$267.24
2022-06-10	$268.40	$248.93	$270.62	$248.45
2022-06-11	$248.93	$230.52	$257.13	$224.41
2022-06-12	$230.52	$214.13	$232.28	$212.96
2022-06-13	$214.13	$179.48	$217.07	$174.48
2022-06-14	$179.48	$180.85	$185.76	$161.98
2022-06-15	$180.85	$183.73	$185.58	$152.33
2022-06-16	$183.73	$157.61	$186.76	$154.54
2022-06-17	$157.61	$160.00	$165.23	$155.39
2022-06-18	$160.00	$146.26	$162.10	$133.04
2022-06-19	$146.26	$166.09	$200.47	$138.61
2022-06-20	$166.09	$164.41	$171.39	$155.46
2022-06-21	$164.41	$165.78	$176.04	$162.02
2022-06-22	$165.78	$154.82	$165.93	$154.27
2022-06-23	$154.82	$168.16	$168.88	$154.28
2022-06-24	$168.16	$179.12	$183.78	$165.51
2022-06-25	$179.12	$183.62	$185.76	$173.23
2022-06-26	$183.62	$175.25	$189.55	$175.08
2022-06-27	$175.25	$174.80	$184.93	$172.42
2022-06-28	$174.80	$165.68	$180.39	$165.03
2022-06-29	$165.68	$158.66	$168.17	$157.74
2022-06-30	$158.66	$141.43	$159.88	$134.52
2022-07-01	$141.43	$119.75	$144.03	$119.14
2022-07-02	$119.75	$115.66	$121.07	$114.25
2022-07-03	$115.66	$111.10	$115.82	$108.22
2022-07-04	$111.10	$117.60	$118.72	$108.23
2022-07-05	$117.60	$113.45	$118.15	$108.82
2022-07-06	$113.45	$117.73	$119.38	$111.62
2022-07-07	$117.73	$119.56	$122.33	$115.57
2022-07-08	$119.56	$114.64	$122.68	$113.49
2022-07-09	$114.64	$115.32	$117.54	$113.52
2022-07-10	$115.32	$108.28	$115.53	$107.64
2022-07-11	$108.28	$98.70	$108.35	$98.29
2022-07-12	$98.70	$92.04	$103.44	$91.48
2022-07-13	$92.04	$96.82	$96.82	$88.05
2022-07-14	$96.82	$102.75	$103.99	$92.78
2022-07-15	$102.75	$102.75	$107.67	$100.96
2022-07-16	$102.75	$117.48	$152.99	$98.78
2022-07-17	$117.48	$111.36	$120.79	$110.87
2022-07-18	$111.36	$129.21	$129.34	$111.31
2022-07-19	$129.21	$128.40	$133.87	$125.03
2022-07-20	$128.40	$125.22	$136.85	$123.16
2022-07-21	$125.22	$126.69	$129.55	$117.42
2022-07-22	$126.69	$119.29	$130.56	$117.99
2022-07-23	$119.29	$116.52	$123.32	$113.48
2022-07-24	$116.52	$116.17	$120.51	$115.29
2022-07-25	$116.17	$102.45	$116.66	$102.44
2022-07-26	$102.45	$106.35	$106.47	$98.95
2022-07-27	$106.35	$115.66	$118.01	$104.55
2022-07-28	$115.66	$118.27	$120.83	$110.38
2022-07-29	$118.27	$120.24	$123.67	$114.67
2022-07-30	$120.24	$117.62	$122.71	$116.22
2022-07-31	$117.62	$117.28	$129.37	$116.21
2022-08-01	$117.28	$115.38	$119.66	$113.59
2022-08-02	$115.38	$113.97	$116.77	$106.45
2022-08-03	$113.97	$112.78	$117.73	$110.80
2022-08-04	$112.78	$111.27	$115.78	$109.22
2022-08-05	$111.27	$116.64	$117.60	$111.27
2022-08-06	$116.64	$112.89	$117.84	$112.64
2022-08-07	$112.89	$112.39	$113.95	$111.19
2022-08-08	$112.39	$112.81	$116.02	$111.54
2022-08-09	$112.81	$105.97	$113.08	$103.48
2022-08-10	$105.97	$115.06	$117.97	$103.30
2022-08-11	$115.06	$116.86	$126.89	$114.80
2022-08-12	$116.86	$120.89	$120.89	$115.24
2022-08-13	$120.89	$117.11	$122.36	$114.79
2022-08-14	$117.11	$112.94	$119.92	$112.60
2022-08-15	$112.94	$108.16	$116.73	$106.46
2022-08-16	$108.16	$106.69	$109.48	$104.57
2022-08-17	$106.69	$102.97	$110.28	$102.44
2022-08-18	$102.97	$102.77	$105.80	$102.66
2022-08-19	$102.77	$89.85	$102.77	$89.69
2022-08-20	$89.85	$90.31	$98.80	$87.67
2022-08-21	$90.31	$92.07	$93.61	$89.63
2022-08-22	$92.07	$90.84	$92.64	$87.52
2022-08-23	$90.84	$91.62	$91.94	$87.42
2022-08-24	$91.62	$89.80	$91.86	$88.56
2022-08-25	$89.80	$91.33	$93.71	$89.80
2022-08-26	$91.33	$79.02	$91.40	$78.26
2022-08-27	$79.02	$77.93	$79.91	$75.92
2022-08-28	$77.93	$74.20	$78.85	$73.94
2022-08-29	$74.20	$79.68	$81.27	$73.55
2022-08-30	$79.68	$77.28	$81.46	$75.22
2022-08-31	$77.28	$77.61	$80.94	$77.19
2022-09-01	$77.61	$78.58	$83.69	$75.62
2022-09-02	$78.58	$76.41	$79.86	$75.34
2022-09-03	$76.41	$74.72	$82.16	$74.39
2022-09-04	$74.72	$75.76	$75.93	$73.97
2022-09-05	$75.76	$75.55	$76.25	$73.62
2022-09-06	$75.55	$72.41	$78.80	$72.37
2022-09-07	$72.41	$73.52	$75.12	$68.91
2022-09-08	$73.52	$74.96	$75.48	$72.21
2022-09-09	$74.96	$79.08	$80.94	$74.84
2022-09-10	$79.08	$80.15	$80.49	$77.51
2022-09-11	$80.15	$77.71	$80.61	$76.11
2022-09-12	$77.71	$75.82	$78.28	$74.11
2022-09-13	$75.82	$69.85	$77.02	$69.39
2022-09-14	$69.85	$71.68	$72.50	$69.04
2022-09-15	$71.68	$65.51	$73.79	$65.26
2022-09-16	$65.51	$63.92	$67.28	$63.56
2022-09-17	$63.92	$64.19	$64.92	$62.91
2022-09-18	$64.19	$56.17	$64.19	$55.40
2022-09-19	$56.17	$57.79	$58.91	$53.92
2022-09-20	$57.79	$56.89	$59.14	$56.06
2022-09-21	$56.89	$53.76	$59.50	$52.67
2022-09-22	$53.76	$56.70	$57.37	$53.25
2022-09-23	$56.70	$56.14	$58.08	$54.16
2022-09-24	$56.14	$57.17	$65.59	$55.73
2022-09-25	$57.17	$55.81	$58.40	$55.13
2022-09-26	$55.81	$58.46	$58.69	$55.07
2022-09-27	$58.46	$57.18	$60.86	$56.49
2022-09-28	$57.18	$57.70	$58.66	$54.49
2022-09-29	$57.70	$57.40	$59.87	$55.21
2022-09-30	$57.40	$56.63	$59.05	$56.34
2022-10-01	$56.63	$56.32	$57.50	$56.04
2022-10-02	$56.32	$54.62	$56.86	$53.92
2022-10-03	$54.62	$56.22	$56.56	$54.16
2022-10-04	$56.22	$58.19	$58.66	$55.77
2022-10-05	$58.19	$56.68	$58.28	$55.54
2022-10-06	$56.68	$56.78	$58.43	$56.47
2022-10-07	$56.78	$56.40	$57.41	$55.66
2022-10-08	$56.40	$55.91	$56.77	$55.53
2022-10-09	$55.91	$55.06	$56.00	$54.57
2022-10-10	$55.06	$52.48	$55.62	$52.41
2022-10-11	$52.48	$52.14	$53.35	$51.54
2022-10-12	$52.14	$54.93	$62.22	$52.03
2022-10-13	$54.93	$56.19	$57.64	$50.60
2022-10-14	$56.19	$54.40	$64.33	$53.97
2022-10-15	$54.40	$52.90	$54.75	$52.75
2022-10-16	$52.90	$54.17	$54.72	$52.91
2022-10-17	$54.17	$55.00	$55.70	$53.40
2022-10-18	$55.00	$53.70	$55.18	$52.32
2022-10-19	$53.70	$52.01	$53.77	$51.83
2022-10-20	$52.01	$52.02	$53.10	$51.17
2022-10-21	$52.02	$52.08	$52.97	$50.45
2022-10-22	$52.08	$53.20	$55.46	$51.59
2022-10-23	$53.20	$58.30	$63.81	$53.10
2022-10-24	$58.30	$55.18	$60.31	$54.60
2022-10-25	$55.18	$59.12	$62.17	$54.44
2022-10-26	$59.12	$73.10	$82.39	$58.80
2022-10-27	$73.10	$64.97	$74.16	$64.04
2022-10-28	$64.97	$67.21	$68.05	$63.26
2022-10-29	$67.21	$67.62	$73.04	$66.49
2022-10-30	$67.62	$66.90	$70.01	$66.01
2022-10-31	$66.90	$66.47	$70.06	$65.62
2022-11-01	$66.47	$62.05	$67.03	$61.90
2022-11-02	$62.05	$58.63	$62.30	$57.63
2022-11-03	$58.63	$59.49	$61.14	$58.53
2022-11-04	$59.49	$65.89	$66.76	$59.41
2022-11-05	$65.89	$64.80	$67.52	$64.33
2022-11-06	$64.80	$61.30	$65.51	$61.20
2022-11-07	$61.30	$59.71	$61.78	$59.03
2022-11-08	$59.71	$51.67	$60.69	$46.15
2022-11-09	$51.67	$42.36	$52.22	$41.51
2022-11-10	$42.36	$49.77	$53.71	$41.87
2022-11-11	$49.77	$47.92	$55.24	$45.28
2022-11-12	$47.92	$45.71	$48.26	$45.36
2022-11-13	$45.71	$43.90	$46.32	$43.13
2022-11-14	$43.90	$44.73	$47.09	$41.92
2022-11-15	$44.73	$44.95	$47.01	$44.12
2022-11-16	$44.95	$43.75	$46.02	$42.04
2022-11-17	$43.75	$43.30	$44.39	$42.43
2022-11-18	$43.30	$43.32	$44.30	$42.87
2022-11-19	$43.32	$43.68	$43.90	$42.83
2022-11-20	$43.68	$40.55	$44.08	$40.20
2022-11-21	$40.55	$39.03	$40.82	$38.28
2022-11-22	$39.03	$39.75	$42.11	$37.70
2022-11-23	$39.75	$41.24	$41.34	$39.57
2022-11-24	$41.24	$40.86	$42.26	$40.82
2022-11-25	$40.86	$39.17	$41.05	$38.40
2022-11-26	$39.17	$39.66	$45.29	$38.95
2022-11-27	$39.66	$39.18	$41.00	$39.04
2022-11-28	$39.18	$38.69	$39.57	$37.79
2022-11-29	$38.69	$39.70	$40.06	$38.29
2022-11-30	$39.70	$42.11	$43.88	$39.61
2022-12-01	$42.11	$41.99	$42.58	$40.99
2022-12-02	$41.99	$42.19	$42.99	$41.43
2022-12-03	$42.19	$41.60	$43.28	$41.41
2022-12-04	$41.60	$48.12	$63.32	$41.51
2022-12-05	$48.12	$45.30	$49.77	$44.74
2022-12-06	$45.30	$44.81	$46.37	$43.53
2022-12-07	$44.81	$43.39	$45.65	$42.61
2022-12-08	$43.39	$46.59	$48.03	$42.44
2022-12-09	$46.59	$46.20	$51.33	$45.92
2022-12-10	$46.20	$46.20	$47.49	$46.11
2022-12-11	$46.20	$50.00	$53.24	$45.93
2022-12-12	$50.00	$47.91	$50.08	$46.31
2022-12-13	$47.91	$47.90	$49.37	$46.03
2022-12-14	$47.90	$47.37	$49.09	$47.14
2022-12-15	$47.37	$43.54	$47.48	$43.16
2022-12-16	$43.54	$39.76	$44.25	$39.38
2022-12-17	$39.76	$41.82	$47.57	$39.00
2022-12-18	$41.82	$41.14	$42.22	$40.60
2022-12-19	$41.14	$39.78	$45.15	$39.26
2022-12-20	$39.78	$41.31	$41.63	$39.68
2022-12-21	$41.31	$40.59	$41.48	$40.50
2022-12-22	$40.59	$40.45	$40.69	$39.26
2022-12-23	$40.45	$40.17	$40.82	$39.98
2022-12-24	$40.17	$40.16	$40.33	$39.89
2022-12-25	$40.16	$39.75	$40.36	$39.31
2022-12-26	$39.75	$40.18	$40.38	$39.63
2022-12-27	$40.18	$40.40	$40.90	$39.32
2022-12-28	$40.40	$39.05	$40.69	$38.73
2022-12-29	$39.05	$39.14	$39.64	$38.68
2022-12-30	$39.14	$38.86	$39.26	$38.16
2022-12-31	$38.86	$38.33	$38.98	$38.29
2023-01-01	$38.33	$38.52	$38.59	$38.02
2023-01-02	$38.52	$39.22	$39.88	$38.12
2023-01-03	$39.22	$38.62	$39.26	$38.12
2023-01-04	$38.62	$39.78	$40.39	$38.44
2023-01-05	$39.78	$39.11	$40.17	$38.96
2023-01-06	$39.11	$38.87	$39.76	$37.81
2023-01-07	$38.87	$39.62	$40.26	$38.64
2023-01-08	$39.62	$40.99	$41.24	$39.22
2023-01-09	$40.99	$42.36	$44.24	$40.83
2023-01-10	$42.36	$45.18	$46.80	$42.03
2023-01-11	$45.18	$48.90	$49.91	$45.09
2023-01-12	$48.90	$51.02	$53.66	$46.38
2023-01-13	$51.02	$53.42	$54.81	$50.53
2023-01-14	$53.42	$54.42	$57.83	$53.25
2023-01-15	$54.42	$52.82	$54.71	$51.48
2023-01-16	$52.82	$53.58	$54.54	$51.52
2023-01-17	$53.58	$53.82	$55.88	$52.36
2023-01-18	$53.82	$50.06	$55.09	$50.03
2023-01-19	$50.06	$51.52	$52.26	$49.95
2023-01-20	$51.52	$56.12	$56.12	$50.67
2023-01-21	$56.12	$55.42	$57.69	$55.16
2023-01-22	$55.42	$56.70	$58.37	$54.97
2023-01-23	$56.70	$63.49	$64.34	$56.68
2023-01-24	$63.49	$59.59	$65.98	$59.06
2023-01-25	$59.59	$62.22	$63.34	$58.14
2023-01-26	$62.22	$60.93	$63.39	$60.21
2023-01-27	$60.93	$64.16	$69.10	$59.71
2023-01-28	$64.16	$61.87	$65.21	$60.72
2023-01-29	$61.87	$70.73	$72.62	$61.49
2023-01-30	$70.73	$66.44	$73.76	$64.24
2023-01-31	$66.44	$68.06	$69.16	$64.98
2023-02-01	$68.06	$73.35	$75.10	$66.40
2023-02-02	$73.35	$85.31	$90.56	$73.26
2023-02-03	$85.31	$94.17	$107.48	$85.31
2023-02-04	$94.17	$94.45	$101.44	$92.43
2023-02-05	$94.45	$89.80	$96.05	$85.28
2023-02-06	$89.80	$87.45	$96.19	$87.03
2023-02-07	$87.45	$91.86	$92.53	$85.85
2023-02-08	$91.86	$89.17	$98.93	$85.87
2023-02-09	$89.17	$74.72	$89.84	$72.72
2023-02-10	$74.72	$73.03	$76.38	$71.63
2023-02-11	$73.03	$79.35	$80.73	$71.91
2023-02-12	$79.35	$74.19	$80.46	$73.03
2023-02-13	$74.19	$73.47	$77.38	$69.64
2023-02-14	$73.47	$76.21	$78.25	$71.90
2023-02-15	$76.21	$86.84	$88.40	$75.72
2023-02-16	$86.84	$80.22	$91.15	$79.84
2023-02-17	$80.22	$86.90	$88.06	$80.06
2023-02-18	$86.90	$84.72	$87.43	$84.45
2023-02-19	$84.72	$82.80	$86.48	$81.66
2023-02-20	$82.80	$84.08	$86.28	$80.89
2023-02-21	$84.08	$78.51	$84.77	$77.63
2023-02-22	$78.51	$78.73	$78.94	$74.11
2023-02-23	$78.73	$76.72	$80.43	$75.97
2023-02-24	$76.78	$76.76	$77.48	$76.33
2023-05-26	$47.49	$47.70	$47.99	$46.82
2023-05-27	$47.70	$47.61	$47.95	$47.23
2023-05-28	$47.60	$47.56	$47.61	$47.55
2023-05-31	$49.68	$52.45	$54.02	$49.04
2023-06-01	$52.45	$52.45	$52.45	$52.43
2023-06-02	$54.88	$54.68	$57.34	$54.50
2023-06-03	$54.68	$53.86	$54.86	$52.91
2023-06-04	$53.86	$53.21	$54.53	$53.01
2023-06-05	$53.21	$50.93	$53.72	$49.61
2023-06-06	$50.93	$52.29	$61.52	$49.76
2023-06-07	$52.29	$49.70	$58.76	$48.28
2023-06-08	$49.70	$50.13	$51.04	$49.48
2023-06-09	$50.13	$49.23	$50.49	$48.80
2023-06-10	$49.23	$45.29	$49.71	$44.61
2023-06-11	$45.29	$45.69	$46.10	$44.88
2023-06-12	$45.69	$44.47	$45.71	$44.31
2023-06-13	$44.47	$44.79	$45.19	$43.86
2023-06-14	$44.79	$43.09	$46.62	$42.07
2023-06-15	$43.09	$43.34	$43.55	$41.92
2023-06-16	$43.34	$44.96	$45.98	$42.82
2023-06-17	$44.96	$45.26	$46.30	$44.75
2023-06-18	$45.26	$44.12	$45.71	$44.08
2023-06-19	$44.12	$44.30	$44.74	$43.77
2023-06-20	$44.30	$45.29	$45.40	$43.22
2023-06-21	$45.37	$45.43	$45.48	$45.32
2023-06-22	$47.91	$46.52	$49.07	$46.36
2023-06-23	$46.52	$46.51	$46.52	$46.49
2023-06-24	$47.85	$46.91	$48.72	$46.37
2023-06-25	$46.86	$46.78	$46.89	$46.78

Рынок

Пара	обмен
ILV/USDT	bibox
ILV/USDT	bilaxy
ILV/BNB	binance
ILV/BTC	binance
ILV/BUSD	binance
ILV/USDT	binance
ILV/USD	binanceusa
ILV/USDT	binanceusa
ILV/BTC	bitcoincom
ILV/USDT	bitcoincom
ILV/USDT	bitforex
ILV/THB	bitkub
ILV/USDT	bitmart
ILV/USDT	bkex
ILV/USD	btse
ILV/USD	coinbase
ILV/USDT	coinex
ILV/KRW	coinone
ILV/BTC	cryptodotcom
ILV/USD	cryptodotcom
ILV/USDT	cryptodotcom
ILV/USDT	digifinex
ILV/ETH	gateio
ILV/USDT	gateio
ILV/BTC	hitbtc
ILV/USDT	hitbtc
ILV/KRW	korbit
ILV/USDT	kucoin
ILV/USDT	latoken
ILV/USDT	lbank
ILV/USDT	okex
ILV/USDT	poloniex
ILV/WETH	sushiswap
ILV/BTC	xtpub
ILV/USDT	xtpub
ILV/USDT	zb
ILV/USDT	zbg

Illuvium News

Illuvium and GameStopNFT announce P...

GameStop NFT Announces Partnership...

Unveiling the game changer: GameSto...

GameStop Teams Up With Illuvium to...

GameStop NFT back in the spotlight...

Illuvium releases Zero Alpha Season...

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Illuvium
ILV Coin Values ILV

Illuvium valuesUSD Цена
$ 55.05

Illuvium BTC Цена
0.00098192

Illuvium 24ч
$ 13,915,010

Illuvium Рейтинг Рынка
$ 246,003,545

Illuvium ILV Coin Values ILV

Illuvium valuesUSD Цена $ 55.05

Illuvium BTC Цена 0.00098192

Illuvium 24ч $ 13,915,010

Illuvium Рейтинг Рынка $ 246,003,545

Share Illuvium Price

Illuvium Цена Диаграммы

Illuvium Цена Диаграммa высокой/низкой цены

Illuvium Crypto Technology

Illuvium Crypto Market

Illuvium
ILV Coin Values ILV

Illuvium valuesUSD Цена
$ 55.05

Illuvium BTC Цена
0.00098192

Illuvium 24ч
$ 13,915,010

Illuvium Рейтинг Рынка
$ 246,003,545