Karura - Жить Karura цена и рыночная капитализация

Karura Crypto Coin Rank 1055

109,437,496 KAR

24ч

1 BTC

1 H

-0.54 %

24 H

-0.49 %

7 d

-2.96 %

сегодня Karura цена в долларах США в настоящее время 0.0841 USD, и если он преобразуется в Bitcoin является 0.00000139 BTC. Всего 109,437,496 KAR в настоящее время распространяются на рынке. Karura цены в настоящее время испытывают изменение -0.49 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Karura торгуется на Crypto Exchanges. Получить Karura's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Karura

символ

KAR

алгоритм

N/A

BTC цена

0.00000139 BTC

BTC рынок

153 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

109,437,496 KAR

-0.54 %

24h

-0.49 %

-2.96 %

N/A

Веб-сайт

N/A

KAR Диаграммы

KAR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-30	$7.51	$7.57	$8.01	$7.40
2021-10-01	$7.57	$8.16	$8.32	$7.30
2021-10-02	$8.16	$8.17	$8.50	$8.16
2021-10-03	$8.17	$8.16	$8.99	$8.02
2021-10-04	$8.16	$8.20	$8.25	$7.81
2021-10-05	$8.20	$8.31	$8.46	$8.02
2021-10-06	$8.31	$8.11	$8.35	$7.49
2021-10-07	$8.11	$8.25	$8.49	$7.89
2021-10-08	$8.25	$8.25	$8.25	$8.25
2021-10-09	$8.25	$8.25	$8.25	$8.25
2021-10-10	$8.25	$8.25	$8.25	$8.25
2021-10-11	$8.25	$7.88	$8.25	$7.79
2021-10-12	$7.88	$7.69	$7.88	$7.47
2021-10-13	$7.69	$8.58	$8.95	$7.52
2021-10-14	$8.58	$8.03	$8.73	$7.92
2021-10-15	$8.03	$8.19	$8.56	$7.89
2021-10-16	$8.19	$8.19	$8.52	$8.13
2021-10-17	$8.19	$8.13	$8.43	$7.99
2021-10-18	$8.13	$8.09	$8.32	$8.09
2021-10-19	$8.09	$8.37	$8.66	$8.06
2021-10-20	$8.37	$8.95	$9.00	$8.33
2021-10-21	$8.95	$8.66	$9.00	$8.30
2021-10-22	$8.66	$8.37	$8.94	$8.37
2021-10-23	$8.37	$8.21	$8.44	$8.12
2021-10-24	$8.21	$8.23	$8.74	$8.16
2021-10-25	$8.23	$8.51	$8.62	$8.23
2021-10-26	$8.51	$7.92	$8.51	$7.92
2021-10-27	$7.92	$7.63	$8.09	$7.61
2021-10-28	$7.63	$7.68	$7.78	$7.43
2021-10-29	$7.68	$7.50	$7.81	$7.30
2021-10-30	$7.50	$7.19	$7.55	$7.11
2021-10-31	$7.19	$7.59	$7.75	$7.10
2021-11-01	$7.59	$7.98	$8.25	$7.26
2021-11-02	$7.98	$8.18	$8.52	$7.95
2021-11-03	$8.18	$8.10	$8.48	$7.48
2021-11-04	$8.10	$7.54	$8.15	$7.28
2021-11-05	$7.54	$7.47	$7.59	$7.31
2021-11-06	$7.47	$7.34	$7.47	$7.05
2021-11-07	$7.34	$7.55	$7.56	$7.17
2021-11-08	$7.55	$7.21	$7.60	$7.20
2021-11-09	$7.21	$7.20	$7.46	$7.07
2021-11-10	$7.20	$6.60	$7.52	$6.55
2021-11-11	$6.60	$6.93	$7.37	$6.53
2021-11-12	$6.93	$6.71	$7.04	$6.50
2021-11-13	$6.71	$7.30	$7.42	$6.60
2021-11-14	$7.30	$7.01	$7.37	$6.80
2021-11-15	$7.01	$6.63	$7.25	$6.58
2021-11-16	$6.63	$6.51	$7.07	$6.30
2021-11-17	$6.51	$6.10	$6.51	$6.04
2021-11-18	$6.10	$6.15	$6.65	$5.95
2021-11-19	$6.15	$6.23	$6.40	$5.92
2021-11-20	$6.23	$6.50	$6.50	$6.03
2021-11-21	$6.50	$6.28	$6.50	$6.09
2021-11-22	$6.28	$5.66	$6.28	$5.60
2021-11-23	$5.66	$5.80	$5.85	$5.54
2021-11-24	$5.80	$6.03	$6.67	$5.50
2021-11-25	$6.03	$6.00	$6.33	$5.90
2021-11-26	$6.00	$5.74	$6.32	$5.50
2021-11-27	$5.74	$5.60	$6.14	$5.50
2021-11-28	$5.60	$5.79	$6.15	$5.32
2021-11-29	$5.79	$5.72	$6.00	$5.51
2021-11-30	$5.72	$5.63	$5.94	$5.48
2021-12-01	$5.63	$6.16	$6.84	$5.49
2021-12-02	$6.16	$5.57	$6.23	$5.55
2021-12-03	$5.57	$5.32	$6.09	$5.21
2021-12-04	$5.32	$4.48	$5.43	$4.03
2021-12-05	$4.48	$4.09	$4.68	$4.06
2021-12-06	$4.09	$3.88	$4.35	$3.29
2021-12-07	$3.88	$4.03	$4.31	$3.73
2021-12-08	$4.03	$3.88	$4.05	$3.63
2021-12-09	$3.88	$4.46	$4.88	$3.88
2021-12-10	$4.46	$3.68	$4.61	$3.68
2021-12-11	$3.68	$3.82	$4.05	$3.61
2021-12-12	$3.82	$3.94	$4.06	$3.78
2021-12-13	$3.94	$3.54	$3.95	$3.41
2021-12-14	$3.54	$3.54	$3.62	$3.33
2021-12-15	$3.54	$3.44	$3.57	$3.16
2021-12-16	$3.44	$3.82	$4.17	$3.43
2021-12-17	$3.82	$3.66	$3.92	$3.59
2021-12-18	$3.66	$3.68	$3.79	$3.54
2021-12-19	$3.68	$3.46	$3.75	$3.43
2021-12-20	$3.46	$3.51	$3.56	$3.35
2021-12-21	$3.51	$3.64	$3.70	$3.46
2021-12-22	$3.64	$4.11	$4.26	$3.64
2021-12-23	$4.11	$4.37	$4.39	$3.85
2021-12-24	$4.37	$4.24	$4.56	$4.22
2021-12-25	$4.24	$4.20	$4.32	$4.14
2021-12-26	$4.20	$4.40	$4.41	$3.98
2021-12-27	$4.40	$4.12	$4.52	$3.98
2021-12-28	$4.12	$3.91	$4.25	$3.78
2021-12-29	$3.91	$4.00	$4.12	$3.78
2021-12-30	$4.00	$3.86	$4.06	$3.80
2021-12-31	$3.86	$3.66	$3.96	$3.60
2022-01-01	$3.66	$3.99	$4.09	$3.64
2022-01-02	$3.99	$3.93	$4.03	$3.89
2022-01-03	$3.93	$3.77	$3.94	$3.70
2022-01-04	$3.77	$3.82	$4.61	$3.67
2022-01-05	$3.82	$3.54	$4.07	$3.36
2022-01-06	$3.54	$3.54	$3.57	$3.40
2022-01-07	$3.54	$3.20	$3.54	$3.17
2022-01-08	$3.20	$3.01	$3.37	$2.95
2022-01-09	$3.01	$3.15	$3.17	$2.99
2022-01-10	$3.15	$3.01	$3.19	$2.90
2022-01-11	$3.01	$3.36	$3.46	$3.00
2022-01-12	$3.36	$3.46	$3.72	$3.35
2022-01-13	$3.46	$3.27	$3.50	$3.24
2022-01-14	$3.27	$3.28	$3.75	$3.23
2022-01-15	$3.28	$3.26	$3.35	$3.22
2022-01-16	$3.26	$3.13	$3.32	$3.07
2022-01-17	$3.13	$2.96	$3.13	$2.92
2022-01-18	$2.96	$2.88	$3.03	$2.80
2022-01-19	$2.88	$2.86	$2.95	$2.76
2022-01-20	$2.86	$2.78	$3.05	$2.76
2022-01-21	$2.78	$2.25	$2.94	$2.23
2022-01-22	$2.25	$2.23	$2.38	$1.81
2022-01-23	$2.23	$2.31	$3.00	$2.18
2022-01-24	$2.31	$2.15	$2.37	$1.90
2022-01-25	$2.15	$1.95	$2.22	$1.90
2022-01-26	$1.95	$1.81	$2.06	$1.78
2022-01-27	$1.81	$1.76	$1.91	$1.62
2022-01-28	$1.76	$1.92	$2.00	$1.74
2022-01-29	$1.92	$1.86	$1.98	$1.71
2022-01-30	$1.86	$1.99	$2.06	$1.86
2022-01-31	$1.99	$1.90	$2.13	$1.82
2022-02-01	$1.90	$1.99	$2.08	$1.90
2022-02-02	$1.99	$1.82	$2.06	$1.82
2022-02-03	$1.82	$1.82	$1.85	$1.77
2022-02-04	$1.82	$2.04	$2.07	$1.82
2022-02-05	$2.04	$2.12	$2.15	$2.03
2022-02-06	$2.12	$2.10	$2.16	$2.03
2022-02-07	$2.10	$2.11	$2.16	$2.05
2022-02-08	$2.11	$1.97	$2.16	$1.93
2022-02-09	$1.97	$2.01	$2.05	$1.88
2022-02-10	$2.01	$1.87	$2.01	$1.86
2022-02-11	$1.87	$1.75	$2.00	$1.74
2022-02-12	$1.75	$1.75	$1.94	$1.70
2022-02-13	$1.75	$1.70	$1.77	$1.67
2022-02-14	$1.70	$1.71	$1.82	$1.61
2022-02-15	$1.71	$1.74	$1.97	$1.69
2022-02-16	$1.74	$1.72	$1.81	$1.67
2022-02-17	$1.72	$1.51	$1.74	$1.51
2022-02-18	$1.51	$1.54	$1.58	$1.50
2022-02-19	$1.54	$1.48	$1.56	$1.45
2022-02-20	$1.48	$1.43	$1.49	$1.34
2022-02-21	$1.43	$1.30	$1.45	$1.30
2022-02-22	$1.30	$1.21	$1.34	$1.21
2022-02-23	$1.21	$1.45	$1.66	$1.19
2022-02-24	$1.45	$1.35	$1.45	$1.22
2022-02-25	$1.35	$1.50	$1.52	$1.35
2022-02-26	$1.50	$1.47	$1.57	$1.46
2022-02-27	$1.47	$1.36	$1.47	$1.33
2022-02-28	$1.36	$1.43	$1.53	$1.30
2022-03-01	$1.43	$1.48	$1.51	$1.35
2022-03-02	$1.48	$1.43	$1.50	$1.36
2022-03-03	$1.43	$1.38	$1.55	$1.36
2022-03-04	$1.38	$1.29	$1.39	$1.28
2022-03-05	$1.29	$1.31	$1.34	$1.28
2022-03-06	$1.31	$1.35	$1.56	$1.27
2022-03-07	$1.35	$1.30	$1.38	$1.27
2022-03-08	$1.30	$1.29	$1.37	$1.28
2022-03-09	$1.29	$1.40	$1.42	$1.28
2022-03-10	$1.40	$1.33	$1.44	$1.31
2022-03-11	$1.33	$1.29	$1.35	$1.26
2022-03-12	$1.29	$1.28	$1.30	$1.25
2022-03-13	$1.28	$1.24	$1.30	$1.24
2022-03-14	$1.24	$1.21	$1.28	$1.16
2022-03-15	$1.21	$1.22	$1.23	$1.16
2022-03-16	$1.22	$1.25	$1.30	$1.17
2022-03-17	$1.25	$1.31	$1.33	$1.25
2022-03-18	$1.31	$1.45	$1.45	$1.29
2022-03-19	$1.45	$1.48	$1.54	$1.41
2022-03-20	$1.48	$1.40	$1.49	$1.34
2022-03-21	$1.40	$1.38	$1.46	$1.36
2022-03-22	$1.38	$1.35	$1.41	$1.33
2022-03-23	$1.35	$1.39	$1.40	$1.34
2022-03-24	$1.39	$1.49	$1.51	$1.38
2022-03-25	$1.49	$1.45	$1.56	$1.34
2022-03-26	$1.45	$1.44	$1.49	$1.43
2022-03-27	$1.44	$1.68	$1.85	$1.44
2022-03-28	$1.68	$1.62	$1.73	$1.62
2022-03-29	$1.62	$1.70	$1.76	$1.59
2022-03-30	$1.70	$1.67	$1.72	$1.62
2022-03-31	$1.67	$1.76	$1.87	$1.65
2022-04-01	$1.76	$1.78	$1.88	$1.68
2022-04-02	$1.78	$1.95	$2.24	$1.76
2022-04-03	$1.95	$1.90	$2.03	$1.82
2022-04-04	$1.90	$1.85	$1.97	$1.78
2022-04-05	$1.85	$1.76	$2.00	$1.76
2022-04-06	$1.76	$1.66	$1.87	$1.61
2022-04-07	$1.66	$1.63	$1.70	$1.61
2022-04-08	$1.63	$1.47	$1.78	$1.45
2022-04-09	$1.47	$1.46	$1.60	$1.40
2022-04-10	$1.46	$1.56	$1.59	$1.45
2022-04-11	$1.56	$1.32	$1.58	$1.32
2022-04-12	$1.32	$1.36	$1.46	$1.31
2022-04-13	$1.36	$1.41	$1.42	$1.30
2022-04-14	$1.41	$1.39	$1.45	$1.38
2022-04-15	$1.39	$1.40	$1.42	$1.35
2022-04-16	$1.40	$1.48	$1.48	$1.39
2022-04-17	$1.48	$1.41	$1.48	$1.41
2022-04-18	$1.41	$1.37	$1.47	$1.24
2022-04-19	$1.37	$1.41	$1.44	$1.24
2022-04-20	$1.41	$1.41	$1.46	$1.38
2022-04-21	$1.41	$1.37	$1.48	$1.33
2022-04-22	$1.37	$1.36	$1.42	$1.33
2022-04-23	$1.36	$1.33	$1.36	$1.31
2022-04-24	$1.33	$1.30	$1.38	$1.30
2022-04-25	$1.30	$1.35	$1.37	$1.23
2022-04-26	$1.35	$1.24	$1.36	$1.22
2022-04-27	$1.24	$1.23	$1.30	$1.22
2022-04-28	$1.23	$1.26	$1.28	$1.23
2022-04-29	$1.26	$1.18	$1.26	$1.17
2022-04-30	$1.18	$1.08	$1.22	$1.05
2022-05-01	$1.08	$1.12	$1.14	$1.05
2022-05-02	$1.12	$1.12	$1.14	$1.08
2022-05-03	$1.12	$1.10	$1.14	$1.08
2022-05-04	$1.10	$1.19	$1.36	$1.08
2022-05-05	$1.19	$1.10	$1.21	$1.08
2022-05-06	$1.10	$1.09	$1.13	$0.9910000
2022-05-07	$1.09	$1.04	$1.10	$1.02
2022-05-08	$1.04	$0.9010000	$1.04	$0.8990000
2022-05-09	$0.9010000	$0.7760000	$0.9210000	$0.7760000
2022-05-10	$0.7760000	$0.7990000	$0.8650000	$0.7500000
2022-05-11	$0.7990000	$0.6100000	$0.8140000	$0.5880000
2022-05-12	$0.6100000	$0.5830000	$0.6260000	$0.5490000
2022-05-13	$0.5830000	$0.6080000	$0.6740000	$0.5690000
2022-05-14	$0.6080000	$0.6140000	$0.6390000	$0.5180000
2022-05-15	$0.6140000	$0.6440000	$0.6440000	$0.5810000
2022-05-16	$0.6440000	$0.6000000	$0.6500000	$0.5800000
2022-05-17	$0.6000000	$0.6310000	$0.6420000	$0.6000000
2022-05-18	$0.6310000	$0.5700000	$0.6310000	$0.5500000
2022-05-19	$0.5700000	$0.5840000	$0.6000000	$0.5480000
2022-05-20	$0.5840000	$0.5660000	$0.6000000	$0.5390000
2022-05-21	$0.5660000	$0.5800000	$0.6090000	$0.5200000
2022-05-22	$0.5800000	$0.6120000	$0.6170000	$0.5770000
2022-05-23	$0.6120000	$0.6280000	$0.6810000	$0.5440000
2022-05-24	$0.6280000	$0.5900000	$0.6290000	$0.5510000
2022-05-25	$0.5900000	$0.5780000	$0.6030000	$0.5680000
2022-05-26	$0.5780000	$0.5150000	$0.5830000	$0.4970000
2022-05-27	$0.5150000	$0.4800000	$0.5250000	$0.4740000
2022-05-28	$0.4800000	$0.4890000	$0.4950000	$0.4640000
2022-05-29	$0.4890000	$0.5010000	$0.5080000	$0.4770000
2022-05-30	$0.5010000	$0.5690000	$0.6110000	$0.5010000
2022-05-31	$0.5690000	$0.5830000	$0.5990000	$0.5640000
2022-06-01	$0.5830000	$0.5470000	$0.6060000	$0.5310000
2022-06-02	$0.5470000	$0.5530000	$0.5600000	$0.5150000
2022-06-03	$0.5530000	$0.5190000	$0.5530000	$0.5150000
2022-06-04	$0.5190000	$0.5050000	$0.5680000	$0.4970000
2022-06-05	$0.5050000	$0.4890000	$0.5400000	$0.4880000
2022-06-06	$0.4890000	$0.5210000	$0.5480000	$0.4890000
2022-06-07	$0.5210000	$0.5140000	$0.5230000	$0.4890000
2022-06-08	$0.5140000	$0.4990000	$0.5140000	$0.4880000
2022-06-09	$0.4990000	$0.5090000	$0.5360000	$0.4980000
2022-06-10	$0.5090000	$0.4740000	$0.5110000	$0.4710000
2022-06-11	$0.4740000	$0.4630000	$0.4840000	$0.4540000
2022-06-12	$0.4630000	$0.4420000	$0.4630000	$0.4400000
2022-06-13	$0.4420000	$0.4320000	$0.4440000	$0.3910000
2022-06-14	$0.4320000	$0.4610000	$0.4640000	$0.4080000
2022-06-15	$0.4610000	$0.4880000	$0.4920000	$0.4210000
2022-06-16	$0.4880000	$0.4370000	$0.4990000	$0.4360000
2022-06-17	$0.4370000	$0.4460000	$0.4540000	$0.4370000
2022-06-18	$0.4460000	$0.4320000	$0.5480000	$0.4110000
2022-06-19	$0.4320000	$0.4870000	$0.4930000	$0.4320000
2022-06-20	$0.4870000	$0.4950000	$0.5130000	$0.4820000
2022-06-21	$0.5153000	$0.4893000	$0.5154000	$0.4835000
2022-06-22	$0.4893000	$0.4693000	$0.4922000	$0.4678000
2022-06-23	$0.4693000	$0.4732000	$0.4902000	$0.4606000
2022-06-24	$0.4732000	$0.4851000	$0.4901000	$0.4669000
2022-06-25	$0.4851000	$0.4945000	$0.4987000	$0.4646000
2022-06-26	$0.4945000	$0.5281000	$0.5944000	$0.4943000
2022-06-27	$0.5281000	$0.5494000	$0.5713000	$0.5266000
2022-06-28	$0.5494000	$0.5542000	$0.5750000	$0.5260000
2022-06-29	$0.5542000	$0.5713000	$0.5883000	$0.5416000
2022-06-30	$0.5713000	$0.6028000	$0.6150000	$0.5477000
2022-07-01	$0.6028000	$0.6160000	$0.6268000	$0.5724000
2022-07-02	$0.6160000	$0.6659000	$0.7593000	$0.6083000
2022-07-03	$0.6659000	$0.6667000	$0.6818000	$0.6427000
2022-07-04	$0.6667000	$0.7281000	$0.7407000	$0.6557000
2022-07-05	$0.7281000	$0.6874000	$0.7322000	$0.6801000
2022-07-06	$0.6874000	$0.6975000	$0.7119000	$0.6690000
2022-07-07	$0.6975000	$0.6915000	$0.7110000	$0.6610000
2022-07-08	$0.6915000	$0.6718000	$0.7123000	$0.6659000
2022-07-09	$0.6718000	$0.6684000	$0.6818000	$0.6636000
2022-07-10	$0.6684000	$0.6421000	$0.6702000	$0.6390000
2022-07-11	$0.6421000	$0.5896000	$0.6435000	$0.5845000
2022-07-12	$0.5896000	$0.5991000	$0.6135000	$0.5815000
2022-07-13	$0.5991000	$0.6367000	$0.6375000	$0.5898000
2022-07-14	$0.6367000	$0.6529000	$0.6553000	$0.6136000
2022-07-15	$0.6529000	$0.6627000	$0.6739000	$0.6438000
2022-07-16	$0.6627000	$0.6668000	$0.6769000	$0.6430000
2022-07-17	$0.6668000	$0.6306000	$0.6765000	$0.6306000
2022-07-18	$0.6306000	$0.6753000	$0.6904000	$0.6297000
2022-07-19	$0.6753000	$0.6631000	$0.6871000	$0.6589000
2022-07-20	$0.6631000	$0.6620000	$0.6940000	$0.6556000
2022-07-21	$0.6620000	$0.6610000	$0.6801000	$0.6407000
2022-07-22	$0.6610000	$0.6920000	$0.7244000	$0.6610000
2022-07-23	$0.6920000	$0.6556000	$0.7045000	$0.6433000
2022-07-24	$0.6556000	$0.6307000	$0.6611000	$0.6297000
2022-07-25	$0.6307000	$0.5964000	$0.6317000	$0.5952000
2022-07-26	$0.5964000	$0.5766000	$0.5964000	$0.5592000
2022-07-27	$0.5766000	$0.6167000	$0.6167000	$0.5633000
2022-07-28	$0.6167000	$0.6344000	$0.6439000	$0.6021000
2022-07-29	$0.6344000	$0.5977000	$0.6363000	$0.5833000
2022-07-30	$0.5977000	$0.5948000	$0.6224000	$0.5870000
2022-07-31	$0.5948000	$0.5999000	$0.6321000	$0.5862000
2022-08-01	$0.5999000	$0.6258000	$0.6483000	$0.5956000
2022-08-02	$0.6258000	$0.5957000	$0.6258000	$0.5769000
2022-08-03	$0.5957000	$0.6050000	$0.6217000	$0.5820000
2022-08-04	$0.6050000	$0.5943000	$0.6167000	$0.5888000
2022-08-05	$0.5943000	$0.6180000	$0.6297000	$0.5930000
2022-08-06	$0.6180000	$0.6729000	$0.6881000	$0.6169000
2022-08-07	$0.6729000	$0.6653000	$0.6826000	$0.6572000
2022-08-08	$0.6653000	$0.6629000	$0.6873000	$0.6535000
2022-08-09	$0.6629000	$0.6166000	$0.6799000	$0.6132000
2022-08-10	$0.6166000	$0.6439000	$0.6565000	$0.5936000
2022-08-11	$0.6439000	$0.6035000	$0.6595000	$0.5997000
2022-08-12	$0.6035000	$0.6077000	$0.6234000	$0.5998000
2022-08-13	$0.6077000	$0.6018000	$0.6182000	$0.6012000
2022-08-14	$0.6018000	$0.5460000	$0.6054000	$0.5337000
2022-08-15	$0.5460000	$0.5382000	$0.5636000	$0.5272000
2022-08-16	$0.5382000	$0.5089000	$0.5405000	$0.5043000
2022-08-17	$0.5089000	$0.5012000	$0.5328000	$0.4966000
2022-08-18	$0.5012000	$0.4808000	$0.5109000	$0.4804000
2022-08-19	$0.4808000	$0.4486000	$0.4828000	$0.4404000
2022-08-20	$0.4486000	$0.4601000	$0.4645000	$0.4344000
2022-08-21	$0.4601000	$0.4829000	$0.5015000	$0.4583000
2022-08-22	$0.4829000	$0.5123000	$0.5157000	$0.4566000
2022-08-23	$0.5123000	$0.5001000	$0.5241000	$0.4926000
2022-08-24	$0.5001000	$0.4924000	$0.5076000	$0.4908000
2022-08-25	$0.4924000	$0.4776000	$0.5058000	$0.4715000
2022-08-26	$0.4776000	$0.4551000	$0.4814000	$0.4545000
2022-08-27	$0.4551000	$0.4555000	$0.4657000	$0.4482000
2022-08-28	$0.4555000	$0.4547000	$0.4710000	$0.4531000
2022-08-29	$0.4547000	$0.4759000	$0.4773000	$0.4472000
2022-08-30	$0.4759000	$0.4621000	$0.4801000	$0.4505000
2022-08-31	$0.4621000	$0.4454000	$0.4799000	$0.4339000
2022-09-01	$0.4454000	$0.4444000	$0.4496000	$0.4345000
2022-09-02	$0.4444000	$0.4386000	$0.4622000	$0.4344000
2022-09-03	$0.4386000	$0.4388000	$0.4461000	$0.4363000
2022-09-04	$0.4388000	$0.4426000	$0.4459000	$0.4365000
2022-09-05	$0.4426000	$0.4402000	$0.4449000	$0.4327000
2022-09-06	$0.4402000	$0.4130000	$0.4436000	$0.4117000
2022-09-07	$0.4130000	$0.4211000	$0.4216000	$0.4086000
2022-09-08	$0.4211000	$0.4075000	$0.4231000	$0.3987000
2022-09-09	$0.4075000	$0.4148000	$0.4190000	$0.4070000
2022-09-10	$0.4148000	$0.4142000	$0.4196000	$0.4098000
2022-09-11	$0.4142000	$0.4013000	$0.4217000	$0.3981000
2022-09-12	$0.4013000	$0.4075000	$0.4112000	$0.3939000
2022-09-13	$0.4075000	$0.3849000	$0.4076000	$0.3827000
2022-09-14	$0.3849000	$0.3722000	$0.3963000	$0.3622000
2022-09-15	$0.3722000	$0.3562000	$0.3727000	$0.3518000
2022-09-16	$0.3562000	$0.3579000	$0.3604000	$0.3496000
2022-09-17	$0.3579000	$0.3609000	$0.3632000	$0.3507000
2022-09-18	$0.3609000	$0.3384000	$0.3637000	$0.3341000
2022-09-19	$0.3384000	$0.3630000	$0.3640000	$0.3281000
2022-09-20	$0.3630000	$0.3398000	$0.3644000	$0.3322000
2022-09-21	$0.3398000	$0.3128000	$0.3449000	$0.3070000
2022-09-22	$0.3128000	$0.3212000	$0.3256000	$0.3107000
2022-09-23	$0.3212000	$0.3169000	$0.3292000	$0.3100000
2022-09-24	$0.3169000	$0.3080000	$0.3184000	$0.3020000
2022-09-25	$0.3080000	$0.3028000	$0.3102000	$0.3003000
2022-09-26	$0.3028000	$0.3098000	$0.3121000	$0.3017000
2022-09-27	$0.3098000	$0.3058000	$0.3252000	$0.3037000
2022-09-28	$0.3058000	$0.3030000	$0.3086000	$0.2991000
2022-09-29	$0.3030000	$0.3064000	$0.3074000	$0.2982000
2022-09-30	$0.3064000	$0.3050000	$0.3088000	$0.2999000
2022-10-01	$0.3050000	$0.3044000	$0.3103000	$0.3013000
2022-10-02	$0.3044000	$0.2978000	$0.3066000	$0.2968000
2022-10-03	$0.2978000	$0.2909000	$0.2989000	$0.2885000
2022-10-04	$0.2909000	$0.2979000	$0.3011000	$0.2830000
2022-10-05	$0.2979000	$0.2915000	$0.2985000	$0.2864000
2022-10-06	$0.2915000	$0.2861000	$0.2984000	$0.2847000
2022-10-07	$0.2861000	$0.2846000	$0.2944000	$0.2831000
2022-10-08	$0.2846000	$0.2892000	$0.2916000	$0.2833000
2022-10-09	$0.2892000	$0.2906000	$0.2971000	$0.2855000
2022-10-10	$0.2906000	$0.2897000	$0.2948000	$0.2868000
2022-10-11	$0.2897000	$0.2718000	$0.2898000	$0.2700000
2022-10-12	$0.2718000	$0.2676000	$0.2741000	$0.2668000
2022-10-13	$0.2676000	$0.2652000	$0.2692000	$0.2511000
2022-10-14	$0.2652000	$0.2668000	$0.2687000	$0.2584000
2022-10-15	$0.2668000	$0.2556000	$0.2691000	$0.2519000
2022-10-16	$0.2556000	$0.2560000	$0.2656000	$0.2549000
2022-10-17	$0.2560000	$0.2558000	$0.2609000	$0.2526000
2022-10-18	$0.2558000	$0.2743000	$0.2771000	$0.2538000
2022-10-19	$0.2743000	$0.2631000	$0.2778000	$0.2578000
2022-10-20	$0.2631000	$0.2576000	$0.2657000	$0.2556000
2022-10-21	$0.2576000	$0.2602000	$0.2611000	$0.2523000
2022-10-22	$0.2602000	$0.2576000	$0.2630000	$0.2546000
2022-10-23	$0.2576000	$0.2589000	$0.2621000	$0.2476000
2022-10-24	$0.2589000	$0.2516000	$0.2605000	$0.2479000
2022-10-25	$0.2516000	$0.2516000	$0.2591000	$0.2432000
2022-10-26	$0.2516000	$0.2579000	$0.2601000	$0.2487000
2022-10-27	$0.2579000	$0.2527000	$0.2626000	$0.2511000
2022-10-28	$0.2527000	$0.2639000	$0.2668000	$0.2454000
2022-10-29	$0.2639000	$0.2571000	$0.2678000	$0.2551000
2022-10-30	$0.2571000	$0.2723000	$0.2769000	$0.2567000
2022-10-31	$0.2723000	$0.2678000	$0.2768000	$0.2655000
2022-11-01	$0.2678000	$0.2597000	$0.2709000	$0.2583000
2022-11-02	$0.2597000	$0.2511000	$0.2637000	$0.2498000
2022-11-03	$0.2511000	$0.2560000	$0.2635000	$0.2494000
2022-11-04	$0.2560000	$0.2655000	$0.2704000	$0.2555000
2022-11-05	$0.2655000	$0.2765000	$0.2960000	$0.2655000
2022-11-06	$0.2765000	$0.2728000	$0.2999000	$0.2696000
2022-11-07	$0.2728000	$0.2701000	$0.2814000	$0.2644000
2022-11-08	$0.2701000	$0.2418000	$0.2765000	$0.2226000
2022-11-09	$0.2418000	$0.2074000	$0.2434000	$0.2004000
2022-11-10	$0.2074000	$0.2271000	$0.2318000	$0.2049000
2022-11-11	$0.2271000	$0.2055000	$0.2274000	$0.2026000
2022-11-12	$0.2055000	$0.1991000	$0.2069000	$0.1989000
2022-11-13	$0.1991000	$0.1941000	$0.2178000	$0.1938000
2022-11-14	$0.1941000	$0.2060000	$0.2074000	$0.1890000
2022-11-15	$0.2060000	$0.2079000	$0.2185000	$0.2029000
2022-11-16	$0.2079000	$0.2039000	$0.2158000	$0.2020000
2022-11-17	$0.2039000	$0.2089000	$0.2138000	$0.2012000
2022-11-18	$0.2089000	$0.2035000	$0.2130000	$0.1986000
2022-11-19	$0.2035000	$0.2028000	$0.5136000	$0.1375000
2022-11-20	$0.2028000	$0.1941000	$0.2051000	$0.1347000
2022-11-21	$0.1941000	$0.2026000	$0.2064000	$0.1873000
2022-11-22	$0.2026000	$0.2069000	$0.2119000	$0.1935000
2022-11-23	$0.2069000	$0.2164000	$0.2183000	$0.2013000
2022-11-24	$0.2164000	$0.2161000	$0.2207000	$0.2117000
2022-11-25	$0.2161000	$0.2174000	$0.2303000	$0.2114000
2022-11-26	$0.2174000	$0.2227000	$0.2289000	$0.2159000
2022-11-27	$0.2227000	$0.2195000	$0.2305000	$0.2188000
2022-11-28	$0.2195000	$0.2156000	$0.2225000	$0.2091000
2022-11-29	$0.2156000	$0.2180000	$0.2271000	$0.2130000
2022-11-30	$0.2180000	$0.2315000	$0.2362000	$0.2179000
2022-12-01	$0.2315000	$0.2251000	$0.2329000	$0.2218000
2022-12-02	$0.2251000	$0.2392000	$0.2411000	$0.2164000
2022-12-03	$0.2392000	$0.2286000	$0.2395000	$0.2239000
2022-12-04	$0.2286000	$0.2327000	$0.2434000	$0.2153000
2022-12-05	$0.2327000	$0.2348000	$0.2468000	$0.2224000
2022-12-06	$0.2348000	$0.2186000	$0.2455000	$0.2183000
2022-12-07	$0.2186000	$0.2130000	$0.2229000	$0.2111000
2022-12-08	$0.2130000	$0.2161000	$0.2190000	$0.2125000
2022-12-09	$0.2161000	$0.2120000	$0.2219000	$0.2101000
2022-12-10	$0.2120000	$0.2145000	$0.2332000	$0.2119000
2022-12-11	$0.2145000	$0.2183000	$0.2255000	$0.2120000
2022-12-12	$0.2183000	$0.2157000	$0.2193000	$0.2096000
2022-12-13	$0.2157000	$0.2166000	$0.2252000	$0.2092000
2022-12-14	$0.2166000	$0.2073000	$0.2340000	$0.2071000
2022-12-15	$0.2073000	$0.2051000	$0.2147000	$0.2005000
2022-12-16	$0.2051000	$0.1925000	$0.2098000	$0.1919000
2022-12-17	$0.1925000	$0.1982000	$0.2006000	$0.1903000
2022-12-18	$0.1982000	$0.1994000	$0.2024000	$0.1972000
2022-12-19	$0.1994000	$0.1909000	$0.2161000	$0.1905000
2022-12-20	$0.1909000	$0.1978000	$0.2001000	$0.1903000
2022-12-21	$0.1978000	$0.1904000	$0.1978000	$0.1864000
2022-12-22	$0.1904000	$0.1919000	$0.1973000	$0.1828000
2022-12-23	$0.1919000	$0.1886000	$0.1947000	$0.1798000
2022-12-24	$0.1886000	$0.1892000	$0.1961000	$0.1875000
2022-12-25	$0.1892000	$0.1854000	$0.1949000	$0.1836000
2022-12-26	$0.1854000	$0.1916000	$0.1927000	$0.1839000
2022-12-27	$0.1916000	$0.1929000	$0.1959000	$0.1819000
2022-12-28	$0.1929000	$0.1835000	$0.1950000	$0.1816000
2022-12-29	$0.1835000	$0.1858000	$0.1901000	$0.1806000
2022-12-30	$0.1858000	$0.1819000	$0.1879000	$0.1764000
2022-12-31	$0.1819000	$0.1730000	$0.1836000	$0.1714000
2023-01-01	$0.1730000	$0.1613000	$0.1741000	$0.1546000
2023-01-02	$0.1613000	$0.1668000	$0.1721000	$0.1571000
2023-01-03	$0.1668000	$0.1673000	$0.1699000	$0.1621000
2023-01-04	$0.1673000	$0.1723000	$0.1769000	$0.1644000
2023-01-05	$0.1723000	$0.1700000	$0.1745000	$0.1646000
2023-01-06	$0.1700000	$0.1689000	$0.1706000	$0.1618000
2023-01-07	$0.1689000	$0.1669000	$0.1723000	$0.1645000
2023-01-08	$0.1669000	$0.1678000	$0.1692000	$0.1618000
2023-01-09	$0.1678000	$0.1713000	$0.1761000	$0.1676000
2023-01-10	$0.1713000	$0.1761000	$0.1776000	$0.1688000
2023-01-11	$0.1761000	$0.1721000	$0.1775000	$0.1649000
2023-01-12	$0.1721000	$0.1729000	$0.1742000	$0.1669000
2023-01-13	$0.1729000	$0.1833000	$0.1860000	$0.1684000
2023-01-14	$0.1833000	$0.1932000	$0.1933000	$0.1793000
2023-01-15	$0.1932000	$0.1942000	$0.2008000	$0.1843000
2023-01-16	$0.1942000	$0.1898000	$0.1990000	$0.1829000
2023-01-17	$0.1898000	$0.1974000	$0.2053000	$0.1866000
2023-01-18	$0.1974000	$0.1898000	$0.2014000	$0.1867000
2023-01-19	$0.1898000	$0.1822000	$0.1925000	$0.1739000
2023-01-20	$0.1822000	$0.1922000	$0.1957000	$0.1801000
2023-01-21	$0.1922000	$0.1935000	$0.2013000	$0.1858000
2023-01-22	$0.1935000	$0.1976000	$0.2070000	$0.1930000
2023-01-23	$0.1976000	$0.2122000	$0.2141000	$0.1956000
2023-01-24	$0.2122000	$0.1925000	$0.2122000	$0.1920000
2023-01-25	$0.1925000	$0.1976000	$0.2013000	$0.1844000
2023-01-26	$0.1976000	$0.2000000	$0.2037000	$0.1864000
2023-01-27	$0.2000000	$0.2101000	$0.2126000	$0.1966000
2023-01-28	$0.2101000	$0.2061000	$0.2151000	$0.2037000
2023-01-29	$0.2061000	$0.2184000	$0.2218000	$0.2053000
2023-01-30	$0.2184000	$0.2010000	$0.2201000	$0.1986000
2023-01-31	$0.2010000	$0.2070000	$0.2118000	$0.2003000
2023-02-01	$0.2070000	$0.2231000	$0.2241000	$0.2054000
2023-02-02	$0.2231000	$0.2537000	$0.2685000	$0.2191000
2023-02-03	$0.2537000	$0.2718000	$0.2893000	$0.2535000
2023-02-04	$0.2718000	$0.2649000	$0.2792000	$0.2631000
2023-02-05	$0.2649000	$0.2386000	$0.2649000	$0.2346000
2023-02-06	$0.2386000	$0.2368000	$0.2513000	$0.2320000
2023-02-07	$0.2368000	$0.2522000	$0.2591000	$0.2357000
2023-02-08	$0.2522000	$0.2344000	$0.2636000	$0.2270000
2023-02-09	$0.2344000	$0.2125000	$0.2386000	$0.2118000
2023-02-10	$0.2125000	$0.2135000	$0.2173000	$0.2046000
2023-02-11	$0.2135000	$0.2121000	$0.2158000	$0.2065000
2023-02-12	$0.2121000	$0.2123000	$0.2226000	$0.2104000
2023-02-13	$0.2123000	$0.2107000	$0.2144000	$0.2045000
2023-02-14	$0.2107000	$0.2099000	$0.2122000	$0.2053000
2023-02-15	$0.2099000	$0.2081000	$0.2149000	$0.2018000
2023-02-16	$0.2081000	$0.2021000	$0.2138000	$0.2008000
2023-02-17	$0.2021000	$0.2065000	$0.2083000	$0.1994000
2023-02-18	$0.2065000	$0.2428000	$0.2495000	$0.2028000
2023-02-19	$0.2428000	$0.2293000	$0.2483000	$0.2219000
2023-02-20	$0.2293000	$0.2300000	$0.2377000	$0.2229000
2023-02-21	$0.2300000	$0.2261000	$0.2350000	$0.2195000
2023-02-22	$0.2261000	$0.2199000	$0.2265000	$0.2102000
2023-02-23	$0.2199000	$0.2257000	$0.2372000	$0.2175000
2023-02-24	$0.2220000	$0.2250000	$0.2450000	$0.2220000

Рынок

Пара	обмен
KAR/USDT	bkex
KAR/BTC	coinex
KAR/USDT	coinex
KAR/USDT	gateio
KAR/EUR	kraken
KAR/USD	kraken
KAR/USDT	kucoin
KAR/USDT	lbank
KAR/USDT	okex

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Karura
KAR Coin Values KAR

Karura valuesUSD Цена
$ 0.0841

Karura BTC Цена
0.00000139

Karura 24ч
$ 68,433

Karura Рейтинг Рынка
$ 9,198,576

Karura KAR Coin Values KAR

Karura valuesUSD Цена $ 0.0841

Karura BTC Цена 0.00000139

Karura 24ч $ 68,433

Karura Рейтинг Рынка $ 9,198,576

Share Karura Price

Karura Цена Диаграммы

Karura Цена Диаграммa высокой/низкой цены

Karura Crypto Technology

Karura Crypto Market

Karura
KAR Coin Values KAR

Karura valuesUSD Цена
$ 0.0841

Karura BTC Цена
0.00000139

Karura 24ч
$ 68,433

Karura Рейтинг Рынка
$ 9,198,576