Mask Network - Жить Mask Network цена и рыночная капитализация

Mask Network Crypto Coin Rank 290

100,000,000 MASK

24ч

474 BTC

1 H

1.01 %

24 H

3.19 %

7 d

7.91 %

сегодня Mask Network цена в долларах США в настоящее время 1.46 USD, и если он преобразуется в Bitcoin является 0.00001218 BTC. Всего 100,000,000 MASK в настоящее время распространяются на рынке. Mask Network цены в настоящее время испытывают изменение 3.19 %, проверять все криптовалюты. За последние 24 часа 0.566 M US dollars Mask Network торгуется на Crypto Exchanges. Получить Mask Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Mask Network

символ

MASK

алгоритм

N/A

BTC цена

0.00001218 BTC

BTC рынок

1,218 BTC

BTC 24h Vol

474 BTC

Все добыденные монеты

100,000,000 MASK

1.01 %

24h

3.19 %

7.91 %

N/A

Веб-сайт

N/A

MASK Диаграммы

MASK Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-30	$8.44	$8.98	$9.30	$8.38
2021-10-01	$8.98	$9.54	$9.76	$8.83
2021-10-02	$9.54	$10.24	$10.92	$9.33
2021-10-03	$10.24	$10.16	$10.49	$9.90
2021-10-04	$10.16	$9.74	$10.16	$9.37
2021-10-05	$9.74	$11.22	$11.81	$9.64
2021-10-06	$11.22	$10.71	$11.83	$10.27
2021-10-07	$10.71	$11.62	$12.22	$10.30
2021-10-08	$11.62	$10.79	$11.64	$10.63
2021-10-09	$10.79	$10.55	$10.91	$10.33
2021-10-10	$10.55	$9.79	$10.97	$9.72
2021-10-11	$9.79	$9.75	$10.22	$9.44
2021-10-12	$9.75	$9.30	$9.75	$8.75
2021-10-13	$9.30	$9.29	$9.60	$8.89
2021-10-14	$9.29	$9.39	$9.82	$9.25
2021-10-15	$9.39	$10.07	$10.65	$9.04
2021-10-16	$10.07	$10.16	$11.25	$9.91
2021-10-17	$10.16	$10.66	$11.38	$9.97
2021-10-18	$10.66	$10.05	$10.86	$9.82
2021-10-19	$10.05	$9.89	$10.31	$9.73
2021-10-20	$9.89	$10.13	$10.47	$9.74
2021-10-21	$10.13	$9.92	$10.84	$9.91
2021-10-22	$9.92	$9.91	$10.41	$9.62
2021-10-23	$9.91	$9.88	$9.99	$9.66
2021-10-24	$9.88	$9.33	$9.88	$9.15
2021-10-25	$9.33	$9.74	$9.74	$9.27
2021-10-26	$9.74	$9.49	$9.87	$9.34
2021-10-27	$9.49	$10.59	$17.79	$9.42
2021-10-28	$10.59	$11.44	$12.64	$10.59
2021-10-29	$11.44	$11.22	$12.08	$11.16
2021-10-30	$11.22	$10.51	$11.34	$10.22
2021-10-31	$10.51	$10.76	$11.54	$9.92
2021-11-01	$10.76	$11.42	$12.70	$10.55
2021-11-02	$11.42	$12.55	$13.02	$11.04
2021-11-03	$12.55	$13.00	$14.39	$12.12
2021-11-04	$13.00	$12.07	$13.23	$11.65
2021-11-05	$12.07	$11.74	$12.53	$11.52
2021-11-06	$11.74	$11.40	$12.35	$10.95
2021-11-07	$11.40	$11.91	$12.00	$11.30
2021-11-08	$11.91	$12.17	$12.77	$11.63
2021-11-09	$12.17	$12.47	$12.89	$11.82
2021-11-10	$12.47	$15.91	$16.68	$12.29
2021-11-11	$15.91	$15.64	$19.78	$14.74
2021-11-12	$15.64	$14.72	$16.63	$14.21
2021-11-13	$14.72	$13.78	$15.09	$13.66
2021-11-14	$13.78	$14.58	$15.47	$13.70
2021-11-15	$14.58	$13.31	$14.65	$13.11
2021-11-16	$13.31	$11.79	$13.31	$10.98
2021-11-17	$11.79	$12.02	$12.16	$11.10
2021-11-18	$12.02	$10.36	$12.40	$9.91
2021-11-19	$10.36	$11.16	$11.60	$10.11
2021-11-20	$11.16	$11.69	$11.98	$11.15
2021-11-21	$11.69	$12.23	$13.20	$11.27
2021-11-22	$12.23	$12.28	$13.40	$11.76
2021-11-23	$12.28	$12.64	$12.98	$11.54
2021-11-24	$12.64	$13.14	$13.46	$12.17
2021-11-25	$13.14	$14.02	$14.44	$12.78
2021-11-26	$14.02	$19.44	$19.56	$13.78
2021-11-27	$19.44	$17.98	$22.58	$17.20
2021-11-28	$17.98	$16.07	$18.49	$14.67
2021-11-29	$16.07	$18.16	$18.59	$15.47
2021-11-30	$18.16	$15.91	$18.58	$15.51
2021-12-01	$15.91	$15.50	$17.24	$15.30
2021-12-02	$15.50	$15.21	$15.55	$14.50
2021-12-03	$15.21	$13.12	$15.53	$12.71
2021-12-04	$13.12	$11.99	$13.12	$8.66
2021-12-05	$11.99	$11.18	$12.13	$10.48
2021-12-06	$11.18	$11.47	$11.53	$9.98
2021-12-07	$11.47	$13.03	$13.30	$11.36
2021-12-08	$13.03	$13.07	$13.50	$12.04
2021-12-09	$13.17	$12.50	$14.60	$12.39
2021-12-10	$12.50	$11.19	$12.95	$11.09
2021-12-11	$11.19	$11.68	$11.80	$10.99
2021-12-12	$11.67	$11.74	$11.86	$11.13
2021-12-13	$11.75	$9.93	$12.00	$9.86
2021-12-14	$9.93	$10.50	$10.63	$9.76
2021-12-15	$10.50	$10.93	$11.08	$9.92
2021-12-16	$10.93	$10.90	$11.89	$10.83
2021-12-17	$10.90	$10.87	$11.46	$10.29
2021-12-18	$10.87	$11.15	$11.60	$10.65
2021-12-19	$11.15	$10.59	$11.35	$10.59
2021-12-20	$10.59	$10.41	$10.65	$9.77
2021-12-21	$10.41	$10.96	$11.01	$10.23
2021-12-22	$10.98	$11.08	$11.55	$10.80
2021-12-23	$11.08	$11.75	$11.86	$10.69
2021-12-24	$11.75	$12.11	$12.75	$11.63
2021-12-25	$12.11	$13.23	$13.93	$11.93
2021-12-26	$13.23	$13.06	$13.73	$12.59
2021-12-27	$13.02	$12.77	$13.50	$12.73
2021-12-28	$12.74	$11.57	$12.77	$11.53
2021-12-29	$11.57	$11.86	$12.64	$11.57
2021-12-30	$11.86	$12.00	$12.53	$11.55
2021-12-31	$12.00	$12.24	$12.95	$11.76
2022-01-01	$12.24	$13.24	$13.49	$12.24
2022-01-02	$13.24	$14.01	$14.30	$12.87
2022-01-03	$14.01	$12.80	$14.04	$12.46
2022-01-04	$12.80	$12.32	$13.00	$12.21
2022-01-05	$12.29	$11.18	$13.18	$10.44
2022-01-06	$11.23	$10.91	$11.37	$10.54
2022-01-07	$10.91	$10.13	$10.99	$9.81
2022-01-08	$10.13	$9.44	$10.51	$9.13
2022-01-09	$9.44	$9.60	$9.84	$9.32
2022-01-10	$9.60	$8.92	$9.74	$8.38
2022-01-11	$8.92	$9.66	$9.68	$8.82
2022-01-12	$9.66	$10.19	$10.35	$9.49
2022-01-13	$10.19	$9.53	$10.41	$9.48
2022-01-14	$9.53	$9.51	$9.78	$9.22
2022-01-15	$9.51	$9.45	$9.70	$9.32
2022-01-16	$9.45	$9.49	$9.70	$9.21
2022-01-17	$9.49	$8.76	$9.67	$8.51
2022-01-18	$8.76	$8.79	$8.91	$8.39
2022-01-19	$8.79	$8.43	$8.90	$8.20
2022-01-20	$8.43	$7.95	$9.06	$7.89
2022-01-21	$7.95	$6.49	$7.98	$6.28
2022-01-22	$6.49	$5.61	$6.65	$5.13
2022-01-23	$5.61	$5.89	$6.10	$5.50
2022-01-24	$5.89	$5.26	$6.13	$4.73
2022-01-25	$5.26	$5.55	$5.67	$5.09
2022-01-26	$5.55	$5.65	$6.25	$5.46
2022-01-27	$5.65	$5.61	$5.92	$5.29
2022-01-28	$5.61	$5.91	$5.95	$5.43
2022-01-29	$5.91	$6.09	$6.42	$5.82
2022-01-30	$6.09	$5.93	$6.37	$5.85
2022-01-31	$5.93	$6.23	$6.24	$5.61
2022-02-01	$6.23	$6.27	$6.45	$6.15
2022-02-02	$6.27	$5.78	$6.54	$5.69
2022-02-03	$5.78	$5.64	$5.88	$5.46
2022-02-04	$5.64	$6.48	$6.49	$5.64
2022-02-05	$6.48	$6.65	$6.86	$6.41
2022-02-06	$6.65	$6.92	$7.10	$6.60
2022-02-07	$6.92	$7.36	$7.49	$6.79
2022-02-08	$7.36	$6.82	$7.50	$6.57
2022-02-09	$6.82	$7.08	$7.24	$6.70
2022-02-10	$7.08	$6.43	$7.08	$6.41
2022-02-11	$6.43	$5.96	$6.82	$5.81
2022-02-12	$5.96	$5.97	$6.06	$5.69
2022-02-13	$5.97	$5.88	$6.18	$5.81
2022-02-14	$5.88	$5.64	$5.89	$5.47
2022-02-15	$5.64	$6.28	$6.30	$5.64
2022-02-16	$6.28	$6.08	$6.29	$5.88
2022-02-17	$6.08	$5.45	$6.17	$5.40
2022-02-18	$5.45	$5.29	$5.57	$5.20
2022-02-19	$5.29	$5.08	$5.48	$4.99
2022-02-20	$5.08	$4.64	$5.09	$4.53
2022-02-21	$4.64	$4.21	$4.88	$4.18
2022-02-22	$4.21	$4.44	$4.49	$4.06
2022-02-23	$4.44	$4.23	$4.67	$4.22
2022-02-24	$4.23	$4.23	$4.26	$3.67
2022-02-25	$4.23	$4.61	$4.68	$4.15
2022-02-26	$4.61	$4.46	$4.78	$4.43
2022-02-27	$4.46	$4.21	$4.55	$4.11
2022-02-28	$4.21	$4.86	$4.87	$4.12
2022-03-01	$4.86	$4.84	$4.98	$4.66
2022-03-02	$4.84	$4.65	$4.87	$4.54
2022-03-03	$4.65	$4.42	$4.68	$4.33
2022-03-04	$4.42	$4.06	$4.43	$4.01
2022-03-05	$4.06	$4.15	$4.30	$3.90
2022-03-06	$4.15	$3.82	$4.21	$3.81
2022-03-07	$3.82	$3.96	$4.10	$3.76
2022-03-08	$3.96	$3.98	$4.13	$3.87
2022-03-09	$3.98	$4.24	$4.35	$3.97
2022-03-10	$4.24	$4.08	$4.27	$3.87
2022-03-11	$4.08	$3.81	$4.08	$3.78
2022-03-12	$3.81	$3.77	$3.99	$3.76
2022-03-13	$3.77	$3.71	$3.93	$3.67
2022-03-14	$3.71	$3.72	$3.77	$3.55
2022-03-15	$3.72	$3.80	$3.85	$3.55
2022-03-16	$3.80	$4.14	$4.16	$3.77
2022-03-17	$4.14	$4.14	$4.54	$4.13
2022-03-18	$4.14	$4.23	$4.27	$3.98
2022-03-19	$4.23	$4.68	$4.89	$4.14
2022-03-20	$4.68	$4.45	$4.68	$4.31
2022-03-21	$4.45	$4.41	$4.55	$4.21
2022-03-22	$4.41	$4.49	$4.61	$4.29
2022-03-23	$4.49	$4.79	$4.81	$4.35
2022-03-24	$4.79	$4.73	$4.82	$4.58
2022-03-25	$4.73	$5.02	$5.42	$4.63
2022-03-26	$5.02	$5.27	$5.31	$4.89
2022-03-27	$5.27	$5.47	$5.49	$4.98
2022-03-28	$5.47	$5.36	$5.82	$5.34
2022-03-29	$5.36	$5.73	$5.94	$5.35
2022-03-30	$5.73	$5.59	$5.81	$5.46
2022-03-31	$5.59	$5.98	$6.26	$5.57
2022-04-01	$5.98	$6.08	$6.35	$5.54
2022-04-02	$6.08	$5.91	$6.44	$5.89
2022-04-03	$5.91	$6.03	$6.14	$5.80
2022-04-04	$6.03	$5.65	$6.03	$5.31
2022-04-05	$5.65	$5.30	$5.83	$5.28
2022-04-06	$5.30	$4.57	$5.32	$4.55
2022-04-07	$4.57	$4.78	$4.82	$4.47
2022-04-08	$4.78	$4.40	$4.84	$4.34
2022-04-09	$4.40	$4.65	$4.67	$4.33
2022-04-10	$4.65	$4.46	$4.75	$4.45
2022-04-11	$4.46	$4.01	$4.50	$3.94
2022-04-12	$4.01	$4.25	$4.29	$3.99
2022-04-13	$4.25	$4.34	$4.44	$4.12
2022-04-14	$4.34	$4.20	$4.42	$4.13
2022-04-15	$4.20	$4.32	$4.40	$4.19
2022-04-16	$4.32	$4.26	$4.41	$4.17
2022-04-17	$4.26	$4.12	$4.47	$4.11
2022-04-18	$4.12	$4.29	$4.30	$3.95
2022-04-19	$4.29	$4.53	$4.55	$4.24
2022-04-20	$4.53	$4.43	$4.59	$4.32
2022-04-21	$4.43	$4.16	$4.65	$4.09
2022-04-22	$4.16	$4.22	$4.35	$4.14
2022-04-23	$4.22	$4.16	$4.32	$4.05
2022-04-24	$4.16	$4.01	$4.22	$3.98
2022-04-25	$4.01	$4.12	$4.14	$3.79
2022-04-26	$4.12	$3.82	$4.18	$3.74
2022-04-27	$3.82	$4.25	$4.27	$3.79
2022-04-28	$4.25	$4.68	$4.92	$4.25
2022-04-29	$4.68	$4.09	$4.85	$4.00
2022-04-30	$4.09	$3.73	$4.49	$3.64
2022-05-01	$3.73	$3.99	$4.01	$3.58
2022-05-02	$3.99	$3.76	$4.08	$3.64
2022-05-03	$3.76	$3.71	$4.06	$3.65
2022-05-04	$3.71	$4.39	$4.40	$3.70
2022-05-05	$4.39	$3.83	$4.47	$3.72
2022-05-06	$3.83	$3.71	$3.85	$3.59
2022-05-07	$3.71	$3.51	$3.74	$3.42
2022-05-08	$3.51	$3.52	$3.60	$3.38
2022-05-09	$3.52	$2.78	$3.61	$2.78
2022-05-10	$2.78	$2.84	$3.25	$2.68
2022-05-11	$2.84	$1.74	$2.91	$1.65
2022-05-12	$1.74	$1.59	$1.87	$1.27
2022-05-13	$1.59	$1.65	$1.94	$1.56
2022-05-14	$1.65	$1.83	$1.85	$1.49
2022-05-15	$1.83	$1.86	$1.87	$1.69
2022-05-16	$1.86	$1.69	$1.86	$1.63
2022-05-17	$1.69	$1.83	$1.88	$1.69
2022-05-18	$1.83	$1.62	$1.90	$1.61
2022-05-19	$1.62	$1.89	$1.90	$1.55
2022-05-20	$1.89	$1.87	$2.11	$1.80
2022-05-21	$1.87	$2.29	$2.42	$1.83
2022-05-22	$2.29	$2.16	$2.31	$2.07
2022-05-23	$2.16	$1.94	$2.22	$1.90
2022-05-24	$1.94	$1.94	$2.00	$1.81
2022-05-25	$1.94	$1.91	$1.99	$1.85
2022-05-26	$1.91	$1.69	$1.96	$1.64
2022-05-27	$1.69	$1.65	$2.15	$1.61
2022-05-28	$1.65	$1.76	$1.79	$1.62
2022-05-29	$1.76	$1.85	$1.85	$1.67
2022-05-30	$1.85	$2.03	$2.05	$1.79
2022-05-31	$2.03	$2.08	$2.26	$1.94
2022-06-01	$2.08	$1.77	$2.09	$1.73
2022-06-02	$1.77	$1.82	$1.84	$1.70
2022-06-03	$1.82	$1.72	$1.83	$1.66
2022-06-04	$1.72	$1.73	$1.79	$1.69
2022-06-05	$1.73	$1.72	$1.77	$1.68
2022-06-06	$1.72	$1.76	$2.21	$1.70
2022-06-07	$1.76	$1.78	$1.94	$1.60
2022-06-08	$1.78	$1.82	$2.00	$1.71
2022-06-09	$1.82	$1.82	$1.92	$1.79
2022-06-10	$1.82	$1.64	$1.85	$1.63
2022-06-11	$1.64	$1.49	$1.70	$1.44
2022-06-12	$1.49	$1.34	$1.50	$1.33
2022-06-13	$1.34	$1.30	$1.37	$1.18
2022-06-14	$1.30	$1.33	$1.39	$1.20
2022-06-15	$1.33	$1.47	$1.48	$1.20
2022-06-16	$1.47	$1.27	$1.51	$1.23
2022-06-17	$1.27	$1.31	$1.33	$1.26
2022-06-18	$1.31	$1.33	$1.34	$1.19
2022-06-19	$1.33	$1.42	$1.45	$1.28
2022-06-20	$1.42	$1.49	$1.59	$1.31
2022-06-21	$1.49	$1.50	$1.59	$1.46
2022-06-22	$1.50	$1.35	$1.61	$1.35
2022-06-23	$1.35	$1.45	$1.49	$1.35
2022-06-24	$1.45	$1.55	$1.59	$1.45
2022-06-25	$1.55	$1.54	$1.60	$1.45
2022-06-26	$1.54	$1.49	$1.76	$1.48
2022-06-27	$1.49	$1.59	$1.65	$1.49
2022-06-28	$1.59	$1.50	$1.63	$1.47
2022-06-29	$1.50	$1.64	$1.68	$1.48
2022-06-30	$1.64	$1.64	$1.66	$1.47
2022-07-01	$1.64	$1.69	$1.79	$1.61
2022-07-02	$1.69	$1.53	$1.72	$1.52
2022-07-03	$1.53	$1.48	$1.54	$1.42
2022-07-04	$1.48	$1.52	$1.52	$1.43
2022-07-05	$1.52	$1.44	$1.53	$1.41
2022-07-06	$1.44	$1.47	$1.50	$1.43
2022-07-07	$1.47	$1.55	$1.56	$1.47
2022-07-08	$1.55	$1.52	$1.59	$1.48
2022-07-09	$1.52	$1.57	$1.61	$1.52
2022-07-10	$1.57	$1.52	$1.58	$1.50
2022-07-11	$1.52	$1.42	$1.55	$1.42
2022-07-12	$1.42	$1.32	$1.45	$1.31
2022-07-13	$1.32	$1.38	$1.38	$1.26
2022-07-14	$1.38	$1.42	$1.44	$1.33
2022-07-15	$1.42	$1.43	$1.47	$1.41
2022-07-16	$1.43	$1.47	$1.48	$1.39
2022-07-17	$1.47	$1.45	$1.55	$1.44
2022-07-18	$1.45	$1.63	$1.64	$1.45
2022-07-19	$1.63	$1.63	$1.68	$1.55
2022-07-20	$1.63	$1.50	$1.67	$1.48
2022-07-21	$1.50	$1.50	$1.53	$1.44
2022-07-22	$1.50	$1.45	$1.56	$1.42
2022-07-23	$1.45	$1.48	$1.52	$1.44
2022-07-24	$1.48	$1.46	$1.52	$1.45
2022-07-25	$1.46	$1.36	$1.48	$1.36
2022-07-26	$1.36	$1.40	$1.40	$1.33
2022-07-27	$1.40	$1.50	$1.50	$1.36
2022-07-28	$1.50	$1.59	$1.62	$1.47
2022-07-29	$1.59	$1.66	$1.74	$1.54
2022-07-30	$1.66	$1.64	$1.81	$1.61
2022-07-31	$1.64	$1.69	$1.97	$1.62
2022-08-01	$1.69	$1.63	$1.79	$1.58
2022-08-02	$1.63	$1.57	$1.66	$1.52
2022-08-03	$1.57	$1.61	$1.70	$1.53
2022-08-04	$1.61	$1.69	$1.74	$1.61
2022-08-05	$1.69	$1.77	$1.77	$1.68
2022-08-06	$1.77	$1.82	$1.88	$1.74
2022-08-07	$1.82	$1.81	$1.89	$1.79
2022-08-08	$1.81	$1.85	$1.92	$1.81
2022-08-09	$1.85	$1.71	$1.88	$1.68
2022-08-10	$1.71	$1.81	$1.84	$1.63
2022-08-11	$1.81	$1.91	$2.03	$1.81
2022-08-12	$1.91	$1.89	$1.97	$1.81
2022-08-13	$1.89	$1.85	$1.92	$1.83
2022-08-14	$1.85	$1.75	$1.88	$1.73
2022-08-15	$1.75	$1.72	$1.81	$1.68
2022-08-16	$1.72	$1.75	$1.76	$1.68
2022-08-17	$1.75	$1.62	$1.82	$1.58
2022-08-18	$1.62	$1.44	$1.64	$1.39
2022-08-19	$1.44	$1.33	$1.46	$1.29
2022-08-20	$1.33	$1.33	$1.37	$1.27
2022-08-21	$1.33	$1.39	$1.41	$1.32
2022-08-22	$1.39	$1.38	$1.39	$1.30
2022-08-23	$1.38	$1.40	$1.42	$1.34
2022-08-24	$1.40	$1.41	$1.46	$1.37
2022-08-25	$1.41	$1.43	$1.47	$1.41
2022-08-26	$1.43	$1.28	$1.44	$1.27
2022-08-27	$1.28	$1.30	$1.31	$1.26
2022-08-28	$1.30	$1.24	$1.32	$1.23
2022-08-29	$1.24	$1.32	$1.33	$1.22
2022-08-30	$1.32	$1.32	$1.36	$1.27
2022-08-31	$1.32	$1.32	$1.37	$1.30
2022-09-01	$1.32	$1.32	$1.35	$1.27
2022-09-02	$1.32	$1.31	$1.36	$1.29
2022-09-03	$1.31	$1.30	$1.32	$1.28
2022-09-04	$1.30	$1.35	$1.36	$1.29
2022-09-05	$1.35	$1.37	$1.38	$1.32
2022-09-06	$1.37	$1.23	$1.46	$1.21
2022-09-07	$1.23	$1.41	$1.43	$1.22
2022-09-08	$1.41	$1.40	$1.45	$1.33
2022-09-09	$1.40	$1.48	$1.50	$1.39
2022-09-10	$1.48	$1.48	$1.51	$1.44
2022-09-11	$1.48	$1.46	$1.51	$1.43
2022-09-12	$1.46	$1.41	$1.51	$1.40
2022-09-13	$1.41	$1.31	$1.43	$1.29
2022-09-14	$1.31	$1.32	$1.35	$1.28
2022-09-15	$1.32	$1.28	$1.32	$1.26
2022-09-16	$1.28	$1.29	$1.30	$1.25
2022-09-17	$1.29	$1.33	$1.33	$1.29
2022-09-18	$1.33	$1.17	$1.33	$1.13
2022-09-19	$1.17	$1.19	$1.20	$1.12
2022-09-20	$1.19	$1.16	$1.20	$1.15
2022-09-21	$1.16	$1.13	$1.23	$1.11
2022-09-22	$1.13	$1.21	$1.22	$1.12
2022-09-23	$1.21	$1.20	$1.23	$1.15
2022-09-24	$1.20	$1.17	$1.22	$1.17
2022-09-25	$1.17	$1.13	$1.19	$1.12
2022-09-26	$1.13	$1.16	$1.16	$1.11
2022-09-27	$1.16	$1.15	$1.22	$1.14
2022-09-28	$1.15	$1.14	$1.16	$1.09
2022-09-29	$1.14	$1.16	$1.17	$1.12
2022-09-30	$1.16	$1.15	$1.19	$1.14
2022-10-01	$1.15	$1.15	$1.17	$1.14
2022-10-02	$1.15	$1.12	$1.16	$1.12
2022-10-03	$1.12	$1.18	$1.18	$1.11
2022-10-04	$1.18	$1.20	$1.21	$1.17
2022-10-05	$1.20	$1.18	$1.20	$1.16
2022-10-06	$1.18	$1.18	$1.21	$1.16
2022-10-07	$1.18	$1.16	$1.18	$1.14
2022-10-08	$1.16	$1.15	$1.17	$1.14
2022-10-09	$1.15	$1.16	$1.17	$1.15
2022-10-10	$1.16	$1.11	$1.18	$1.11
2022-10-11	$1.11	$1.09	$1.12	$1.07
2022-10-12	$1.09	$1.10	$1.12	$1.09
2022-10-13	$1.10	$1.06	$1.10	$0.9686000
2022-10-14	$1.06	$1.05	$1.11	$1.03
2022-10-15	$1.05	$1.06	$1.10	$1.04
2022-10-16	$1.06	$1.08	$1.11	$1.06
2022-10-17	$1.08	$1.12	$1.14	$1.08
2022-10-18	$1.12	$1.09	$1.13	$1.07
2022-10-19	$1.09	$1.02	$1.09	$1.02
2022-10-20	$1.02	$1.02	$1.05	$0.9999000
2022-10-21	$1.02	$1.03	$1.04	$0.9734000
2022-10-22	$1.03	$1.04	$1.05	$1.02
2022-10-23	$1.04	$1.06	$1.06	$1.02
2022-10-24	$1.06	$1.03	$1.07	$1.02
2022-10-25	$1.03	$1.07	$1.09	$1.03
2022-10-26	$1.07	$1.13	$1.16	$1.07
2022-10-27	$1.13	$1.30	$1.40	$1.13
2022-10-28	$1.30	$1.63	$1.77	$1.20
2022-10-29	$1.63	$2.46	$2.95	$1.62
2022-10-30	$2.46	$2.21	$2.84	$2.11
2022-10-31	$2.21	$2.27	$2.40	$2.02
2022-11-01	$2.27	$2.32	$2.61	$2.20
2022-11-02	$2.32	$4.35	$4.43	$2.29
2022-11-03	$4.35	$5.29	$5.89	$3.89
2022-11-04	$5.29	$4.58	$5.29	$4.28
2022-11-05	$4.58	$4.65	$5.27	$4.38
2022-11-06	$4.65	$4.74	$5.36	$4.56
2022-11-07	$4.74	$4.21	$4.94	$4.10
2022-11-08	$4.21	$2.88	$4.27	$2.32
2022-11-09	$2.88	$2.37	$3.04	$2.21
2022-11-10	$2.37	$3.24	$3.42	$2.28
2022-11-11	$3.24	$3.47	$3.75	$3.00
2022-11-12	$3.47	$3.22	$3.52	$2.88
2022-11-13	$3.22	$2.93	$3.45	$2.88
2022-11-14	$2.93	$3.01	$3.17	$2.63
2022-11-15	$3.01	$2.99	$3.15	$2.90
2022-11-16	$2.99	$3.22	$3.43	$2.94
2022-11-17	$3.22	$3.19	$3.57	$3.12
2022-11-18	$3.19	$3.07	$3.30	$2.98
2022-11-19	$3.07	$2.92	$3.08	$2.87
2022-11-20	$2.92	$2.42	$3.04	$2.36
2022-11-21	$2.42	$2.50	$2.62	$2.36
2022-11-22	$2.50	$2.62	$2.70	$2.32
2022-11-23	$2.62	$2.66	$2.88	$2.55
2022-11-24	$2.66	$2.67	$2.73	$2.59
2022-11-25	$2.67	$3.01	$3.12	$2.50
2022-11-26	$3.01	$2.87	$3.21	$2.81
2022-11-27	$2.87	$3.01	$3.30	$2.83
2022-11-28	$3.01	$2.84	$3.08	$2.76
2022-11-29	$2.84	$3.17	$3.30	$2.80
2022-11-30	$3.17	$3.94	$4.00	$3.15
2022-12-01	$3.94	$3.93	$4.29	$3.78
2022-12-02	$3.93	$3.87	$4.08	$3.64
2022-12-03	$3.87	$3.78	$3.98	$3.63
2022-12-04	$3.78	$3.83	$3.95	$3.73
2022-12-05	$3.83	$3.66	$4.06	$3.52
2022-12-06	$3.66	$3.64	$3.72	$3.51
2022-12-07	$3.64	$3.44	$3.70	$3.36
2022-12-08	$3.44	$3.54	$3.62	$3.40
2022-12-09	$3.54	$3.38	$3.55	$3.33
2022-12-10	$3.38	$3.31	$3.43	$3.28
2022-12-11	$3.31	$3.09	$3.34	$3.06
2022-12-12	$3.09	$3.07	$3.13	$2.94
2022-12-13	$3.07	$3.14	$3.20	$2.89
2022-12-14	$3.14	$3.05	$3.27	$3.05
2022-12-15	$3.05	$2.87	$3.07	$2.84
2022-12-16	$2.87	$2.48	$3.07	$2.41
2022-12-17	$2.48	$2.59	$2.62	$2.44
2022-12-18	$2.59	$2.47	$2.65	$2.39
2022-12-19	$2.47	$2.19	$2.53	$2.16
2022-12-20	$2.19	$2.35	$2.36	$2.19
2022-12-21	$2.35	$2.21	$2.35	$2.16
2022-12-22	$2.21	$2.48	$2.50	$2.19
2022-12-23	$2.48	$2.39	$2.48	$2.37
2022-12-24	$2.39	$2.32	$2.44	$2.29
2022-12-25	$2.32	$2.27	$2.34	$2.22
2022-12-26	$2.27	$2.37	$2.38	$2.25
2022-12-27	$2.37	$2.30	$2.40	$2.27
2022-12-28	$2.30	$2.10	$2.30	$2.07
2022-12-29	$2.10	$2.08	$2.15	$2.02
2022-12-30	$2.08	$2.04	$2.10	$1.97
2022-12-31	$2.04	$2.08	$2.13	$2.02
2023-01-01	$2.08	$2.10	$2.12	$2.02
2023-01-02	$2.10	$2.19	$2.23	$2.05
2023-01-03	$2.19	$2.33	$2.34	$2.18
2023-01-04	$2.33	$2.33	$2.49	$2.29
2023-01-05	$2.33	$2.26	$2.38	$2.24
2023-01-06	$2.26	$2.39	$2.43	$2.22
2023-01-07	$2.39	$2.34	$2.42	$2.31
2023-01-08	$2.34	$2.44	$2.46	$2.29
2023-01-09	$2.44	$2.62	$2.71	$2.44
2023-01-10	$2.62	$2.67	$2.88	$2.62
2023-01-11	$2.67	$2.66	$2.69	$2.51
2023-01-12	$2.66	$2.78	$2.89	$2.60
2023-01-13	$2.78	$2.94	$2.99	$2.72
2023-01-14	$2.94	$2.95	$3.18	$2.73
2023-01-15	$2.95	$2.87	$3.00	$2.78
2023-01-16	$2.87	$2.75	$3.04	$2.68
2023-01-17	$2.75	$2.71	$2.84	$2.69
2023-01-18	$2.71	$2.63	$3.14	$2.59
2023-01-19	$2.63	$2.74	$2.77	$2.61
2023-01-20	$2.74	$3.02	$3.04	$2.69
2023-01-21	$3.02	$2.96	$3.15	$2.95
2023-01-22	$2.96	$3.30	$3.54	$2.94
2023-01-23	$3.30	$3.21	$3.37	$3.13
2023-01-24	$3.21	$2.91	$3.31	$2.89
2023-01-25	$2.91	$3.09	$3.14	$2.85
2023-01-26	$3.09	$3.16	$3.24	$2.98
2023-01-27	$3.16	$3.18	$3.20	$3.02
2023-01-28	$3.18	$3.06	$3.36	$3.02
2023-01-29	$3.06	$3.14	$3.18	$3.03
2023-01-30	$3.14	$3.43	$3.51	$2.87
2023-01-31	$3.43	$4.34	$4.47	$3.33
2023-02-01	$4.34	$4.93	$5.11	$4.06
2023-02-02	$4.93	$4.55	$5.11	$4.54
2023-02-03	$4.55	$4.83	$5.00	$4.55
2023-02-04	$4.83	$5.00	$5.39	$4.68
2023-02-05	$5.00	$4.55	$5.05	$4.37
2023-02-06	$4.55	$4.25	$4.64	$4.22
2023-02-07	$4.25	$4.46	$4.48	$4.22
2023-02-08	$4.46	$4.14	$4.88	$4.07
2023-02-09	$4.14	$3.47	$4.20	$3.36
2023-02-10	$3.47	$3.63	$3.71	$3.43
2023-02-11	$3.63	$3.75	$3.77	$3.51
2023-02-12	$3.75	$3.57	$3.89	$3.53
2023-02-13	$3.57	$3.40	$3.72	$3.21
2023-02-14	$3.40	$3.66	$3.69	$3.32
2023-02-15	$3.66	$4.15	$4.19	$3.59
2023-02-16	$4.15	$3.92	$4.38	$3.89
2023-02-17	$3.92	$4.04	$4.13	$3.90
2023-02-18	$4.04	$4.11	$4.30	$4.02
2023-02-19	$4.11	$4.12	$4.33	$3.98
2023-02-20	$4.12	$4.16	$4.27	$4.04
2023-02-21	$4.16	$3.95	$4.52	$3.82
2023-02-22	$3.95	$3.85	$3.98	$3.65
2023-02-23	$3.85	$3.91	$3.96	$3.76
2023-02-24	$3.91	$3.67	$3.99	$3.55
2023-02-25	$3.67	$3.60	$3.68	$3.40
2023-02-26	$3.60	$3.84	$3.88	$3.57
2023-02-27	$3.84	$3.84	$3.95	$3.69
2023-02-28	$3.84	$3.79	$3.98	$3.73
2023-03-01	$3.79	$4.14	$4.20	$3.75
2023-03-02	$4.14	$3.79	$4.16	$3.69
2023-03-03	$3.79	$3.45	$3.80	$3.26
2023-03-04	$3.45	$3.20	$3.47	$3.08
2023-03-05	$3.20	$3.30	$3.40	$3.17
2023-03-06	$3.30	$3.64	$3.69	$3.22
2023-03-07	$3.64	$3.81	$4.27	$3.62
2023-03-08	$3.81	$3.38	$3.87	$3.29
2023-03-09	$3.38	$2.95	$3.39	$2.85
2023-03-10	$2.95	$2.86	$2.96	$2.60
2023-03-11	$2.86	$2.83	$3.03	$2.66
2023-03-12	$2.83	$3.10	$3.11	$2.70
2023-03-13	$3.10	$3.26	$3.34	$2.98
2023-03-14	$3.26	$3.50	$3.76	$3.10
2023-03-15	$3.50	$3.82	$4.17	$3.31
2023-03-16	$3.82	$3.93	$4.14	$3.71
2023-03-17	$3.93	$5.17	$5.20	$3.84
2023-03-18	$5.17	$5.97	$6.48	$5.17
2023-03-19	$5.97	$5.99	$6.94	$5.75
2023-03-20	$5.99	$5.72	$6.22	$5.50
2023-03-21	$5.72	$5.37	$5.76	$5.22
2023-03-22	$5.37	$5.05	$5.39	$4.85
2023-03-23	$5.05	$6.19	$6.20	$5.04
2023-03-24	$6.19	$5.87	$6.50	$5.71
2023-03-25	$5.87	$5.41	$5.91	$5.31
2023-03-26	$5.41	$6.12	$6.20	$5.26
2023-03-27	$6.12	$5.70	$6.17	$5.59
2023-03-28	$5.70	$6.61	$6.67	$5.45
2023-03-29	$6.61	$6.77	$7.25	$6.49
2023-03-30	$6.77	$6.28	$6.83	$6.18
2023-03-31	$6.28	$6.44	$6.57	$6.21
2023-04-01	$6.44	$6.03	$6.53	$5.82
2023-04-02	$6.03	$5.70	$6.09	$5.60
2023-04-03	$5.70	$5.78	$6.36	$5.41
2023-04-04	$5.78	$5.82	$6.06	$5.66
2023-04-05	$5.82	$5.61	$5.94	$5.53
2023-04-06	$5.61	$5.44	$5.62	$5.34
2023-04-07	$5.44	$5.37	$5.60	$5.28
2023-04-08	$5.37	$5.33	$5.52	$5.26
2023-04-09	$5.33	$5.64	$5.71	$5.31
2023-04-10	$5.64	$5.69	$5.70	$5.36
2023-04-11	$5.69	$5.56	$5.70	$5.52
2023-04-12	$5.56	$5.45	$5.59	$5.19
2023-04-13	$5.45	$5.59	$5.76	$5.37
2023-04-14	$5.59	$5.85	$6.05	$5.57
2023-04-15	$5.85	$5.68	$5.88	$5.63
2023-04-16	$5.68	$5.73	$5.77	$5.54
2023-04-17	$5.73	$5.54	$5.75	$5.45
2023-04-18	$5.54	$5.65	$5.68	$5.46
2023-04-19	$5.65	$5.05	$5.69	$4.93
2023-04-20	$5.05	$4.91	$5.38	$4.79
2023-04-21	$4.91	$4.62	$4.95	$4.47
2023-04-22	$4.62	$4.68	$4.72	$4.50
2023-04-23	$4.68	$4.60	$4.70	$4.41
2023-04-24	$4.60	$4.60	$4.78	$4.51
2023-04-25	$4.60	$4.97	$5.04	$4.56
2023-04-26	$4.97	$4.71	$5.18	$4.45
2023-04-27	$4.71	$4.79	$4.86	$4.67
2023-04-28	$4.79	$4.69	$4.80	$4.59
2023-04-29	$4.69	$4.71	$4.75	$4.65
2023-04-30	$4.71	$4.57	$4.72	$4.51
2023-05-01	$4.57	$4.39	$4.60	$4.27
2023-05-02	$4.39	$4.54	$4.56	$4.38
2023-05-03	$4.53	$4.63	$4.68	$4.33
2023-05-04	$4.63	$4.47	$4.69	$4.42
2023-05-05	$4.47	$4.53	$4.58	$4.41
2023-05-06	$4.53	$4.24	$4.57	$4.17
2023-05-07	$4.24	$4.27	$4.36	$4.22
2023-05-08	$4.27	$3.85	$4.30	$3.66
2023-05-09	$3.85	$3.87	$3.95	$3.81
2023-05-10	$3.87	$4.00	$4.10	$3.76
2023-05-11	$4.00	$3.70	$4.00	$3.59
2023-05-12	$3.70	$3.74	$3.75	$3.22
2023-05-13	$3.74	$3.69	$3.74	$3.62
2023-05-14	$3.69	$3.74	$3.86	$3.65
2023-05-15	$3.74	$3.83	$3.92	$3.65
2023-05-16	$3.83	$3.94	$4.16	$3.75
2023-05-17	$3.94	$4.16	$4.27	$3.91
2023-05-18	$4.16	$4.73	$4.83	$4.16
2023-05-19	$4.73	$4.45	$4.87	$4.42
2023-05-20	$4.45	$4.55	$4.66	$4.37
2023-05-21	$4.55	$4.46	$4.72	$4.41
2023-05-22	$4.46	$4.27	$4.47	$4.26
2023-05-23	$4.27	$4.23	$4.48	$4.18
2023-05-24	$4.23	$3.93	$4.23	$3.85
2023-05-25	$3.93	$3.93	$4.06	$3.73
2023-05-26	$3.93	$3.93	$4.02	$3.84
2023-05-27	$3.93	$4.05	$4.07	$3.89
2023-05-28	$4.05	$4.66	$4.69	$4.01
2023-05-29	$4.66	$4.53	$4.89	$4.49
2023-05-30	$4.53	$4.54	$4.71	$4.51
2023-05-31	$4.54	$4.40	$4.65	$4.33
2023-06-01	$4.40	$4.19	$4.44	$4.18
2023-06-02	$4.19	$4.52	$4.60	$4.14
2023-06-03	$4.52	$4.45	$4.59	$4.41
2023-06-04	$4.45	$4.45	$4.55	$4.44
2023-06-05	$4.45	$4.02	$4.49	$3.89
2023-06-06	$4.02	$4.31	$4.35	$3.96
2023-06-07	$4.31	$4.09	$4.31	$4.01
2023-06-08	$4.09	$4.09	$4.15	$3.95
2023-06-09	$4.09	$4.12	$4.27	$4.06
2023-06-10	$4.12	$3.52	$4.12	$3.15
2023-06-11	$3.52	$3.54	$3.61	$3.41
2023-06-12	$3.54	$3.69	$3.73	$3.49
2023-06-13	$3.69	$3.60	$3.78	$3.53
2023-06-14	$3.60	$3.39	$3.66	$3.32
2023-06-15	$3.39	$3.45	$3.48	$3.27
2023-06-16	$3.45	$3.53	$3.56	$3.35
2023-06-17	$3.53	$3.61	$3.70	$3.50
2023-06-18	$3.61	$3.54	$3.76	$3.51
2023-06-19	$3.54	$3.64	$3.69	$3.52
2023-06-20	$3.64	$3.81	$3.84	$3.52
2023-06-21	$3.81	$3.96	$4.07	$3.81
2023-06-22	$3.96	$3.75	$4.23	$3.69
2023-06-23	$3.75	$3.81	$3.90	$3.64
2023-06-24	$3.81	$3.69	$3.96	$3.52
2023-06-25	$3.69	$3.61	$3.75	$3.58
2023-06-26	$3.61	$3.51	$3.64	$3.42
2023-06-27	$3.51	$3.54	$3.56	$3.45
2023-06-28	$3.54	$3.33	$3.54	$3.20
2023-06-29	$3.33	$3.32	$3.33	$3.32

Рынок

Пара	обмен
MASK/USDT	aax
MASK/USDT	ascendex
MASK/USDT	bibox
MASK/BNB	binance
MASK/BUSD	binance
MASK/USDT	binance
MASK/USD	binanceusa
MASK/USDT	binanceusa
MASK/USDT	bitforex
MASK/USDT	bitmart
MASK/USDT	bitz
MASK/USDT	bkex
MASK/TRY	btcturk
MASK/USDT	btcturk
MASK/USDT	bybit
MASK/EUR	coinbase
MASK/GBP	coinbase
MASK/USD	coinbase
MASK/USDT	coinbase
MASK/USDT	coinex
MASK/USD	cryptodotcom
MASK/USDT	cryptodotcom
MASK/USDT	dcoin
MASK/USDT	digifinex
MASK/USD	ftx
MASK/ETH	gateio
MASK/USDT	gateio
MASK/USD	gemini
MASK/BTC	hitbtc
MASK/USDT	hitbtc
MASK/USDT	huobikorea
MASK/USDD	huobipro
MASK/USDT	huobipro
MASK/EUR	kraken
MASK/USD	kraken
MASK/USDT	kucoin
MASK/USDT	latoken
MASK/USDT	lbank
MASK/USDT	mexc
MASK/USDC	okex
MASK/USDT	okex
MASK/WBNB	pancakeswap
MASK/USDD	poloniex
MASK/USDT	poloniex
MASK/USDC	sushiswap
MASK/USDC	uniswapv2
MASK/WETH	uniswapv2
MASK/BTC	upbit
MASK/USDT	xtpub

Mask Network News

У основателя Mask Network в день ро...

Mask Network token surges; open int...

Uwerx Presale Continues To Record S...

Uwerx (WERX) Continues To Pump Amid...

TMS Network’s powerful AI tools gai...

Mask Network (MASK) And Huobi Globa...

Связанные монеты

HUA HUA

Mochi Market

SIX

Diamond Coin

Starmon Metaver...

HAY

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Mask Network
MASK Coin Values MASK

Mask Network valuesUSD Цена
$ 1.46

Mask Network BTC Цена
0.00001218

Mask Network 24ч
$ 56,643,024

Mask Network Рейтинг Рынка
$ 145,656,960

Mask Network MASK Coin Values MASK

Mask Network valuesUSD Цена $ 1.46

Mask Network BTC Цена 0.00001218

Mask Network 24ч $ 56,643,024

Mask Network Рейтинг Рынка $ 145,656,960

Share Mask Network Price

Mask Network Цена Диаграммы

Mask Network Цена Диаграммa высокой/низкой цены

Mask Network Crypto Technology

Mask Network Crypto Market

Mask Network
MASK Coin Values MASK

Mask Network valuesUSD Цена
$ 1.46

Mask Network BTC Цена
0.00001218

Mask Network 24ч
$ 56,643,024

Mask Network Рейтинг Рынка
$ 145,656,960