Nullmask - Жить Nullmask цена и рыночная капитализация

Nullmask Crypto Coin Rank 4083

N/A

24ч

564,213,453 BTC

1 H

8.27 %

24 H

1.36 %

7 d

84.16 %

сегодня Nullmask цена в долларах США в настоящее время 0.0333 USD, и если он преобразуется в Bitcoin является 24.00 BTC. Всего N/A в настоящее время распространяются на рынке. Nullmask цены в настоящее время испытывают изменение 1.36 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars Nullmask торгуется на Crypto Exchanges. Получить Nullmask's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Nullmask

символ

MASK

алгоритм

N/A

BTC цена

24.00 BTC

BTC рынок

0 BTC

BTC 24h Vol

564,213,453 BTC

Все добыденные монеты

0 MASK

8.27 %

24h

1.36 %

84.16 %

N/A

Веб-сайт

N/A

MASK Диаграммы

MASK Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-30	$8.44	$8.98	$9.30	$8.38
2021-10-01	$8.98	$9.54	$9.76	$8.83
2021-10-02	$9.54	$10.24	$10.92	$9.33
2021-10-03	$10.24	$10.16	$10.49	$9.90
2021-10-04	$10.16	$9.74	$10.16	$9.37
2021-10-05	$9.74	$11.22	$11.81	$9.64
2021-10-06	$11.22	$10.71	$11.83	$10.27
2021-10-07	$10.71	$11.62	$12.22	$10.30
2021-10-08	$11.62	$10.79	$11.64	$10.63
2021-10-09	$10.79	$10.55	$10.91	$10.33
2021-10-10	$10.55	$9.79	$10.97	$9.72
2021-10-11	$9.79	$9.75	$10.22	$9.44
2021-10-12	$9.75	$9.30	$9.75	$8.75
2021-10-13	$9.30	$9.29	$9.60	$8.89
2021-10-14	$9.29	$9.39	$9.82	$9.25
2021-10-15	$9.39	$10.07	$10.65	$9.04
2021-10-16	$10.07	$10.16	$11.25	$9.91
2021-10-17	$10.16	$10.66	$11.38	$9.97
2021-10-18	$10.66	$10.05	$10.86	$9.82
2021-10-19	$10.05	$9.89	$10.31	$9.73
2021-10-20	$9.89	$10.13	$10.47	$9.74
2021-10-21	$10.13	$9.92	$10.84	$9.91
2021-10-22	$9.92	$9.91	$10.41	$9.62
2021-10-23	$9.91	$9.88	$9.99	$9.66
2021-10-24	$9.88	$9.33	$9.88	$9.15
2021-10-25	$9.33	$9.74	$9.74	$9.27
2021-10-26	$9.74	$9.49	$9.87	$9.34
2021-10-27	$9.49	$10.59	$17.79	$9.42
2021-10-28	$10.59	$11.44	$12.64	$10.59
2021-10-29	$11.44	$11.22	$12.08	$11.16
2021-10-30	$11.22	$10.51	$11.34	$10.22
2021-10-31	$10.51	$10.76	$11.54	$9.92
2021-11-01	$10.76	$11.42	$12.70	$10.55
2021-11-02	$11.42	$12.55	$13.02	$11.04
2021-11-03	$12.55	$13.00	$14.39	$12.12
2021-11-04	$13.00	$12.07	$13.23	$11.65
2021-11-05	$12.07	$11.74	$12.53	$11.52
2021-11-06	$11.74	$11.40	$12.35	$10.95
2021-11-07	$11.40	$11.91	$12.00	$11.30
2021-11-08	$11.91	$12.17	$12.77	$11.63
2021-11-09	$12.17	$12.47	$12.89	$11.82
2021-11-10	$12.47	$15.91	$16.68	$12.29
2021-11-11	$15.91	$15.64	$19.78	$14.74
2021-11-12	$15.64	$14.72	$16.63	$14.21
2021-11-13	$14.72	$13.78	$15.09	$13.66
2021-11-14	$13.78	$14.58	$15.47	$13.70
2021-11-15	$14.58	$13.31	$14.65	$13.11
2021-11-16	$13.31	$11.79	$13.31	$10.98
2021-11-17	$11.79	$12.02	$12.16	$11.10
2021-11-18	$12.02	$10.36	$12.40	$9.91
2021-11-19	$10.36	$11.16	$11.60	$10.11
2021-11-20	$11.16	$11.69	$11.98	$11.15
2021-11-21	$11.69	$12.23	$13.20	$11.27
2021-11-22	$12.23	$12.28	$13.40	$11.76
2021-11-23	$12.28	$12.64	$12.98	$11.54
2021-11-24	$12.64	$13.14	$13.46	$12.17
2021-11-25	$13.14	$14.02	$14.44	$12.78
2021-11-26	$14.02	$19.44	$19.56	$13.78
2021-11-27	$19.44	$17.98	$22.58	$17.20
2021-11-28	$17.98	$16.07	$18.49	$14.67
2021-11-29	$16.07	$18.16	$18.59	$15.47
2021-11-30	$18.16	$15.91	$18.58	$15.51
2021-12-01	$15.91	$15.50	$17.24	$15.30
2021-12-02	$15.50	$15.21	$15.55	$14.50
2021-12-03	$15.21	$13.12	$15.53	$12.71
2021-12-04	$13.12	$11.99	$13.12	$8.66
2021-12-05	$11.99	$11.18	$12.13	$10.48
2021-12-06	$11.18	$11.47	$11.53	$9.98
2021-12-07	$11.47	$13.03	$13.30	$11.36
2021-12-08	$13.03	$13.07	$13.50	$12.04
2021-12-09	$13.17	$12.50	$14.60	$12.39
2021-12-10	$12.50	$11.19	$12.95	$11.09
2021-12-11	$11.19	$11.68	$11.80	$10.99
2021-12-12	$11.67	$11.74	$11.86	$11.13
2021-12-13	$11.75	$9.93	$12.00	$9.86
2021-12-14	$9.93	$10.50	$10.63	$9.76
2021-12-15	$10.50	$10.93	$11.08	$9.92
2021-12-16	$10.93	$10.90	$11.89	$10.83
2021-12-17	$10.90	$10.87	$11.46	$10.29
2021-12-18	$10.87	$11.15	$11.60	$10.65
2021-12-19	$11.15	$10.59	$11.35	$10.59
2021-12-20	$10.59	$10.41	$10.65	$9.77
2021-12-21	$10.41	$10.96	$11.01	$10.23
2021-12-22	$10.98	$11.08	$11.55	$10.80
2021-12-23	$11.08	$11.75	$11.86	$10.69
2021-12-24	$11.75	$12.11	$12.75	$11.63
2021-12-25	$12.11	$13.23	$13.93	$11.93
2021-12-26	$13.23	$13.06	$13.73	$12.59
2021-12-27	$13.02	$12.77	$13.50	$12.73
2021-12-28	$12.74	$11.57	$12.77	$11.53
2021-12-29	$11.57	$11.86	$12.64	$11.57
2021-12-30	$11.86	$12.00	$12.53	$11.55
2021-12-31	$12.00	$12.24	$12.95	$11.76
2022-01-01	$12.24	$13.24	$13.49	$12.24
2022-01-02	$13.24	$14.01	$14.30	$12.87
2022-01-03	$14.01	$12.80	$14.04	$12.46
2022-01-04	$12.80	$12.32	$13.00	$12.21
2022-01-05	$12.29	$11.18	$13.18	$10.44
2022-01-06	$11.23	$10.91	$11.37	$10.54
2022-01-07	$10.91	$10.13	$10.99	$9.81
2022-01-08	$10.13	$9.44	$10.51	$9.13
2022-01-09	$9.44	$9.60	$9.84	$9.32
2022-01-10	$9.60	$8.92	$9.74	$8.38
2022-01-11	$8.92	$9.66	$9.68	$8.82
2022-01-12	$9.66	$10.19	$10.35	$9.49
2022-01-13	$10.19	$9.53	$10.41	$9.48
2022-01-14	$9.53	$9.51	$9.78	$9.22
2022-01-15	$9.51	$9.45	$9.70	$9.32
2022-01-16	$9.45	$9.49	$9.70	$9.21
2022-01-17	$9.49	$8.76	$9.67	$8.51
2022-01-18	$8.76	$8.79	$8.91	$8.39
2022-01-19	$8.79	$8.43	$8.90	$8.20
2022-01-20	$8.43	$7.95	$9.06	$7.89
2022-01-21	$7.95	$6.49	$7.98	$6.28
2022-01-22	$6.49	$5.61	$6.65	$5.13
2022-01-23	$5.61	$5.89	$6.10	$5.50
2022-01-24	$5.89	$5.26	$6.13	$4.73
2022-01-25	$5.26	$5.55	$5.67	$5.09
2022-01-26	$5.55	$5.65	$6.25	$5.46
2022-01-27	$5.65	$5.61	$5.92	$5.29
2022-01-28	$5.61	$5.91	$5.95	$5.43
2022-01-29	$5.91	$6.09	$6.42	$5.82
2022-01-30	$6.09	$5.93	$6.37	$5.85
2022-01-31	$5.93	$6.23	$6.24	$5.61
2022-02-01	$6.23	$6.27	$6.45	$6.15
2022-02-02	$6.27	$5.78	$6.54	$5.69
2022-02-03	$5.78	$5.64	$5.88	$5.46
2022-02-04	$5.64	$6.48	$6.49	$5.64
2022-02-05	$6.48	$6.65	$6.86	$6.41
2022-02-06	$6.65	$6.92	$7.10	$6.60
2022-02-07	$6.92	$7.36	$7.49	$6.79
2022-02-08	$7.36	$6.82	$7.50	$6.57
2022-02-09	$6.82	$7.08	$7.24	$6.70
2022-02-10	$7.08	$6.43	$7.08	$6.41
2022-02-11	$6.43	$5.96	$6.82	$5.81
2022-02-12	$5.96	$5.97	$6.06	$5.69
2022-02-13	$5.97	$5.88	$6.18	$5.81
2022-02-14	$5.88	$5.64	$5.89	$5.47
2022-02-15	$5.64	$6.28	$6.30	$5.64
2022-02-16	$6.28	$6.08	$6.29	$5.88
2022-02-17	$6.08	$5.45	$6.17	$5.40
2022-02-18	$5.45	$5.29	$5.57	$5.20
2022-02-19	$5.29	$5.08	$5.48	$4.99
2022-02-20	$5.08	$4.64	$5.09	$4.53
2022-02-21	$4.64	$4.21	$4.88	$4.18
2022-02-22	$4.21	$4.44	$4.49	$4.06
2022-02-23	$4.44	$4.23	$4.67	$4.22
2022-02-24	$4.23	$4.23	$4.26	$3.67
2022-02-25	$4.23	$4.61	$4.68	$4.15
2022-02-26	$4.61	$4.46	$4.78	$4.43
2022-02-27	$4.46	$4.21	$4.55	$4.11
2022-02-28	$4.21	$4.86	$4.87	$4.12
2022-03-01	$4.86	$4.84	$4.98	$4.66
2022-03-02	$4.84	$4.65	$4.87	$4.54
2022-03-03	$4.65	$4.42	$4.68	$4.33
2022-03-04	$4.42	$4.06	$4.43	$4.01
2022-03-05	$4.06	$4.15	$4.30	$3.90
2022-03-06	$4.15	$3.82	$4.21	$3.81
2022-03-07	$3.82	$3.96	$4.10	$3.76
2022-03-08	$3.96	$3.98	$4.13	$3.87
2022-03-09	$3.98	$4.24	$4.35	$3.97
2022-03-10	$4.24	$4.08	$4.27	$3.87
2022-03-11	$4.08	$3.81	$4.08	$3.78
2022-03-12	$3.81	$3.77	$3.99	$3.76
2022-03-13	$3.77	$3.71	$3.93	$3.67
2022-03-14	$3.71	$3.72	$3.77	$3.55
2022-03-15	$3.72	$3.80	$3.85	$3.55
2022-03-16	$3.80	$4.14	$4.16	$3.77
2022-03-17	$4.14	$4.14	$4.54	$4.13
2022-03-18	$4.14	$4.23	$4.27	$3.98
2022-03-19	$4.23	$4.68	$4.89	$4.14
2022-03-20	$4.68	$4.45	$4.68	$4.31
2022-03-21	$4.45	$4.41	$4.55	$4.21
2022-03-22	$4.41	$4.49	$4.61	$4.29
2022-03-23	$4.49	$4.79	$4.81	$4.35
2022-03-24	$4.79	$4.73	$4.82	$4.58
2022-03-25	$4.73	$5.02	$5.42	$4.63
2022-03-26	$5.02	$5.27	$5.31	$4.89
2022-03-27	$5.27	$5.47	$5.49	$4.98
2022-03-28	$5.47	$5.36	$5.82	$5.34
2022-03-29	$5.36	$5.73	$5.94	$5.35
2022-03-30	$5.73	$5.59	$5.81	$5.46
2022-03-31	$5.59	$5.98	$6.26	$5.57
2022-04-01	$5.98	$6.08	$6.35	$5.54
2022-04-02	$6.08	$5.91	$6.44	$5.89
2022-04-03	$5.91	$6.03	$6.14	$5.80
2022-04-04	$6.03	$5.65	$6.03	$5.31
2022-04-05	$5.65	$5.30	$5.83	$5.28
2022-04-06	$5.30	$4.57	$5.32	$4.55
2022-04-07	$4.57	$4.78	$4.82	$4.47
2022-04-08	$4.78	$4.40	$4.84	$4.34
2022-04-09	$4.40	$4.65	$4.67	$4.33
2022-04-10	$4.65	$4.46	$4.75	$4.45
2022-04-11	$4.46	$4.01	$4.50	$3.94
2022-04-12	$4.01	$4.25	$4.29	$3.99
2022-04-13	$4.25	$4.34	$4.44	$4.12
2022-04-14	$4.34	$4.20	$4.42	$4.13
2022-04-15	$4.20	$4.32	$4.40	$4.19
2022-04-16	$4.32	$4.26	$4.41	$4.17
2022-04-17	$4.26	$4.12	$4.47	$4.11
2022-04-18	$4.12	$4.29	$4.30	$3.95
2022-04-19	$4.29	$4.53	$4.55	$4.24
2022-04-20	$4.53	$4.43	$4.59	$4.32
2022-04-21	$4.43	$4.16	$4.65	$4.09
2022-04-22	$4.16	$4.22	$4.35	$4.14
2022-04-23	$4.22	$4.16	$4.32	$4.05
2022-04-24	$4.16	$4.01	$4.22	$3.98
2022-04-25	$4.01	$4.12	$4.14	$3.79
2022-04-26	$4.12	$3.82	$4.18	$3.74
2022-04-27	$3.82	$4.25	$4.27	$3.79
2022-04-28	$4.25	$4.68	$4.92	$4.25
2022-04-29	$4.68	$4.09	$4.85	$4.00
2022-04-30	$4.09	$3.73	$4.49	$3.64
2022-05-01	$3.73	$3.99	$4.01	$3.58
2022-05-02	$3.99	$3.76	$4.08	$3.64
2022-05-03	$3.76	$3.71	$4.06	$3.65
2022-05-04	$3.71	$4.39	$4.40	$3.70
2022-05-05	$4.39	$3.83	$4.47	$3.72
2022-05-06	$3.83	$3.71	$3.85	$3.59
2022-05-07	$3.71	$3.51	$3.74	$3.42
2022-05-08	$3.51	$3.52	$3.60	$3.38
2022-05-09	$3.52	$2.78	$3.61	$2.78
2022-05-10	$2.78	$2.84	$3.25	$2.68
2022-05-11	$2.84	$1.74	$2.91	$1.65
2022-05-12	$1.74	$1.59	$1.87	$1.27
2022-05-13	$1.59	$1.65	$1.94	$1.56
2022-05-14	$1.65	$1.83	$1.85	$1.49
2022-05-15	$1.83	$1.86	$1.87	$1.69
2022-05-16	$1.86	$1.69	$1.86	$1.63
2022-05-17	$1.69	$1.83	$1.88	$1.69
2022-05-18	$1.83	$1.62	$1.90	$1.61
2022-05-19	$1.62	$1.89	$1.90	$1.55
2022-05-20	$1.89	$1.87	$2.11	$1.80
2022-05-21	$1.87	$2.29	$2.42	$1.83
2022-05-22	$2.29	$2.16	$2.31	$2.07
2022-05-23	$2.16	$1.94	$2.22	$1.90
2022-05-24	$1.94	$1.94	$2.00	$1.81
2022-05-25	$1.94	$1.91	$1.99	$1.85
2022-05-26	$1.91	$1.69	$1.96	$1.64
2022-05-27	$1.69	$1.65	$2.15	$1.61
2022-05-28	$1.65	$1.76	$1.79	$1.62
2022-05-29	$1.76	$1.85	$1.85	$1.67
2022-05-30	$1.85	$2.03	$2.05	$1.79
2022-05-31	$2.03	$2.08	$2.26	$1.94
2022-06-01	$2.08	$1.77	$2.09	$1.73
2022-06-02	$1.77	$1.82	$1.84	$1.70
2022-06-03	$1.82	$1.72	$1.83	$1.66
2022-06-04	$1.72	$1.73	$1.79	$1.69
2022-06-05	$1.73	$1.72	$1.77	$1.68
2022-06-06	$1.72	$1.76	$2.21	$1.70
2022-06-07	$1.76	$1.78	$1.94	$1.60
2022-06-08	$1.78	$1.82	$2.00	$1.71
2022-06-09	$1.82	$1.82	$1.92	$1.79
2022-06-10	$1.82	$1.64	$1.85	$1.63
2022-06-11	$1.64	$1.49	$1.70	$1.44
2022-06-12	$1.49	$1.34	$1.50	$1.33
2022-06-13	$1.34	$1.30	$1.37	$1.18
2022-06-14	$1.30	$1.33	$1.39	$1.20
2022-06-15	$1.33	$1.47	$1.48	$1.20
2022-06-16	$1.47	$1.27	$1.51	$1.23
2022-06-17	$1.27	$1.31	$1.33	$1.26
2022-06-18	$1.31	$1.33	$1.34	$1.19
2022-06-19	$1.33	$1.42	$1.45	$1.28
2022-06-20	$1.42	$1.49	$1.59	$1.31
2022-06-21	$1.49	$1.50	$1.59	$1.46
2022-06-22	$1.50	$1.35	$1.61	$1.35
2022-06-23	$1.35	$1.45	$1.49	$1.35
2022-06-24	$1.45	$1.55	$1.59	$1.45
2022-06-25	$1.55	$1.54	$1.60	$1.45
2022-06-26	$1.54	$1.49	$1.76	$1.48
2022-06-27	$1.49	$1.59	$1.65	$1.49
2022-06-28	$1.59	$1.50	$1.63	$1.47
2022-06-29	$1.50	$1.64	$1.68	$1.48
2022-06-30	$1.64	$1.64	$1.66	$1.47
2022-07-01	$1.64	$1.69	$1.79	$1.61
2022-07-02	$1.69	$1.53	$1.72	$1.52
2022-07-03	$1.53	$1.48	$1.54	$1.42
2022-07-04	$1.48	$1.52	$1.52	$1.43
2022-07-05	$1.52	$1.44	$1.53	$1.41
2022-07-06	$1.44	$1.47	$1.50	$1.43
2022-07-07	$1.47	$1.55	$1.56	$1.47
2022-07-08	$1.55	$1.52	$1.59	$1.48
2022-07-09	$1.52	$1.57	$1.61	$1.52
2022-07-10	$1.57	$1.52	$1.58	$1.50
2022-07-11	$1.52	$1.42	$1.55	$1.42
2022-07-12	$1.42	$1.32	$1.45	$1.31
2022-07-13	$1.32	$1.38	$1.38	$1.26
2022-07-14	$1.38	$1.42	$1.44	$1.33
2022-07-15	$1.42	$1.43	$1.47	$1.41
2022-07-16	$1.43	$1.47	$1.48	$1.39
2022-07-17	$1.47	$1.45	$1.55	$1.44
2022-07-18	$1.45	$1.63	$1.64	$1.45
2022-07-19	$1.63	$1.63	$1.68	$1.55
2022-07-20	$1.63	$1.50	$1.67	$1.48
2022-07-21	$1.50	$1.50	$1.53	$1.44
2022-07-22	$1.50	$1.45	$1.56	$1.42
2022-07-23	$1.45	$1.48	$1.52	$1.44
2022-07-24	$1.48	$1.46	$1.52	$1.45
2022-07-25	$1.46	$1.36	$1.48	$1.36
2022-07-26	$1.36	$1.40	$1.40	$1.33
2022-07-27	$1.40	$1.50	$1.50	$1.36
2022-07-28	$1.50	$1.59	$1.62	$1.47
2022-07-29	$1.59	$1.66	$1.74	$1.54
2022-07-30	$1.66	$1.64	$1.81	$1.61
2022-07-31	$1.64	$1.69	$1.97	$1.62
2022-08-01	$1.69	$1.63	$1.79	$1.58
2022-08-02	$1.63	$1.57	$1.66	$1.52
2022-08-03	$1.57	$1.61	$1.70	$1.53
2022-08-04	$1.61	$1.69	$1.74	$1.61
2022-08-05	$1.69	$1.77	$1.77	$1.68
2022-08-06	$1.77	$1.82	$1.88	$1.74
2022-08-07	$1.82	$1.81	$1.89	$1.79
2022-08-08	$1.81	$1.85	$1.92	$1.81
2022-08-09	$1.85	$1.71	$1.88	$1.68
2022-08-10	$1.71	$1.81	$1.84	$1.63
2022-08-11	$1.81	$1.91	$2.03	$1.81
2022-08-12	$1.91	$1.89	$1.97	$1.81
2022-08-13	$1.89	$1.85	$1.92	$1.83
2022-08-14	$1.85	$1.75	$1.88	$1.73
2022-08-15	$1.75	$1.72	$1.81	$1.68
2022-08-16	$1.72	$1.75	$1.76	$1.68
2022-08-17	$1.75	$1.62	$1.82	$1.58
2022-08-18	$1.62	$1.44	$1.64	$1.39
2022-08-19	$1.44	$1.33	$1.46	$1.29
2022-08-20	$1.33	$1.33	$1.37	$1.27
2022-08-21	$1.33	$1.39	$1.41	$1.32
2022-08-22	$1.39	$1.38	$1.39	$1.30
2022-08-23	$1.38	$1.40	$1.42	$1.34
2022-08-24	$1.40	$1.41	$1.46	$1.37
2022-08-25	$1.41	$1.43	$1.47	$1.41
2022-08-26	$1.43	$1.28	$1.44	$1.27
2022-08-27	$1.28	$1.30	$1.31	$1.26
2022-08-28	$1.30	$1.24	$1.32	$1.23
2022-08-29	$1.24	$1.32	$1.33	$1.22
2022-08-30	$1.32	$1.32	$1.36	$1.27
2022-08-31	$1.32	$1.32	$1.37	$1.30
2022-09-01	$1.32	$1.32	$1.35	$1.27
2022-09-02	$1.32	$1.31	$1.36	$1.29
2022-09-03	$1.31	$1.30	$1.32	$1.28
2022-09-04	$1.30	$1.35	$1.36	$1.29
2022-09-05	$1.35	$1.37	$1.38	$1.32
2022-09-06	$1.37	$1.23	$1.46	$1.21
2022-09-07	$1.23	$1.41	$1.43	$1.22
2022-09-08	$1.41	$1.40	$1.45	$1.33
2022-09-09	$1.40	$1.48	$1.50	$1.39
2022-09-10	$1.48	$1.48	$1.51	$1.44
2022-09-11	$1.48	$1.46	$1.51	$1.43
2022-09-12	$1.46	$1.41	$1.51	$1.40
2022-09-13	$1.41	$1.31	$1.43	$1.29
2022-09-14	$1.31	$1.32	$1.35	$1.28
2022-09-15	$1.32	$1.28	$1.32	$1.26
2022-09-16	$1.28	$1.29	$1.30	$1.25
2022-09-17	$1.29	$1.33	$1.33	$1.29
2022-09-18	$1.33	$1.17	$1.33	$1.13
2022-09-19	$1.17	$1.19	$1.20	$1.12
2022-09-20	$1.19	$1.16	$1.20	$1.15
2022-09-21	$1.16	$1.13	$1.23	$1.11
2022-09-22	$1.13	$1.21	$1.22	$1.12
2022-09-23	$1.21	$1.20	$1.23	$1.15
2022-09-24	$1.20	$1.17	$1.22	$1.17
2022-09-25	$1.17	$1.13	$1.19	$1.12
2022-09-26	$1.13	$1.16	$1.16	$1.11
2022-09-27	$1.16	$1.15	$1.22	$1.14
2022-09-28	$1.15	$1.14	$1.16	$1.09
2022-09-29	$1.14	$1.16	$1.17	$1.12
2022-09-30	$1.16	$1.15	$1.19	$1.14
2022-10-01	$1.15	$1.15	$1.17	$1.14
2022-10-02	$1.15	$1.12	$1.16	$1.12
2022-10-03	$1.12	$1.18	$1.18	$1.11
2022-10-04	$1.18	$1.20	$1.21	$1.17
2022-10-05	$1.20	$1.18	$1.20	$1.16
2022-10-06	$1.18	$1.18	$1.21	$1.16
2022-10-07	$1.18	$1.16	$1.18	$1.14
2022-10-08	$1.16	$1.15	$1.17	$1.14
2022-10-09	$1.15	$1.16	$1.17	$1.15
2022-10-10	$1.16	$1.11	$1.18	$1.11
2022-10-11	$1.11	$1.09	$1.12	$1.07
2022-10-12	$1.09	$1.10	$1.12	$1.09
2022-10-13	$1.10	$1.06	$1.10	$0.9686000
2022-10-14	$1.06	$1.05	$1.11	$1.03
2022-10-15	$1.05	$1.06	$1.10	$1.04
2022-10-16	$1.06	$1.08	$1.11	$1.06
2022-10-17	$1.08	$1.12	$1.14	$1.08
2022-10-18	$1.12	$1.09	$1.13	$1.07
2022-10-19	$1.09	$1.02	$1.09	$1.02
2022-10-20	$1.02	$1.02	$1.05	$0.9999000
2022-10-21	$1.02	$1.03	$1.04	$0.9734000
2022-10-22	$1.03	$1.04	$1.05	$1.02
2022-10-23	$1.04	$1.06	$1.06	$1.02
2022-10-24	$1.06	$1.03	$1.07	$1.02
2022-10-25	$1.03	$1.07	$1.09	$1.03
2022-10-26	$1.07	$1.13	$1.16	$1.07
2022-10-27	$1.13	$1.30	$1.40	$1.13
2022-10-28	$1.30	$1.63	$1.77	$1.20
2022-10-29	$1.63	$2.46	$2.95	$1.62
2022-10-30	$2.46	$2.21	$2.84	$2.11
2022-10-31	$2.21	$2.27	$2.40	$2.02
2022-11-01	$2.27	$2.32	$2.61	$2.20
2022-11-02	$2.32	$4.35	$4.43	$2.29
2022-11-03	$4.35	$5.29	$5.89	$3.89
2022-11-04	$5.29	$4.58	$5.29	$4.28
2022-11-05	$4.58	$4.65	$5.27	$4.38
2022-11-06	$4.65	$4.74	$5.36	$4.56
2022-11-07	$4.74	$4.21	$4.94	$4.10
2022-11-08	$4.21	$2.88	$4.27	$2.32
2022-11-09	$2.88	$2.37	$3.04	$2.21
2022-11-10	$2.37	$3.24	$3.42	$2.28
2022-11-11	$3.24	$3.47	$3.75	$3.00
2022-11-12	$3.47	$3.22	$3.52	$2.88
2022-11-13	$3.22	$2.93	$3.45	$2.88
2022-11-14	$2.93	$3.01	$3.17	$2.63
2022-11-15	$3.01	$2.99	$3.15	$2.90
2022-11-16	$2.99	$3.22	$3.43	$2.94
2022-11-17	$3.22	$3.19	$3.57	$3.12
2022-11-18	$3.19	$3.07	$3.30	$2.98
2022-11-19	$3.07	$2.92	$3.08	$2.87
2022-11-20	$2.92	$2.42	$3.04	$2.36
2022-11-21	$2.42	$2.50	$2.62	$2.36
2022-11-22	$2.50	$2.62	$2.70	$2.32
2022-11-23	$2.62	$2.66	$2.88	$2.55
2022-11-24	$2.66	$2.67	$2.73	$2.59
2022-11-25	$2.67	$3.01	$3.12	$2.50
2022-11-26	$3.01	$2.87	$3.21	$2.81
2022-11-27	$2.87	$3.01	$3.30	$2.83
2022-11-28	$3.01	$2.84	$3.08	$2.76
2022-11-29	$2.84	$3.17	$3.30	$2.80
2022-11-30	$3.17	$3.94	$4.00	$3.15
2022-12-01	$3.94	$3.93	$4.29	$3.78
2022-12-02	$3.93	$3.87	$4.08	$3.64
2022-12-03	$3.87	$3.78	$3.98	$3.63
2022-12-04	$3.78	$3.83	$3.95	$3.73
2022-12-05	$3.83	$3.66	$4.06	$3.52
2022-12-06	$3.66	$3.64	$3.72	$3.51
2022-12-07	$3.64	$3.44	$3.70	$3.36
2022-12-08	$3.44	$3.54	$3.62	$3.40
2022-12-09	$3.54	$3.38	$3.55	$3.33
2022-12-10	$3.38	$3.31	$3.43	$3.28
2022-12-11	$3.31	$3.09	$3.34	$3.06
2022-12-12	$3.09	$3.07	$3.13	$2.94
2022-12-13	$3.07	$3.14	$3.20	$2.89
2022-12-14	$3.14	$3.05	$3.27	$3.05
2022-12-15	$3.05	$2.87	$3.07	$2.84
2022-12-16	$2.87	$2.48	$3.07	$2.41
2022-12-17	$2.48	$2.59	$2.62	$2.44
2022-12-18	$2.59	$2.47	$2.65	$2.39
2022-12-19	$2.47	$2.19	$2.53	$2.16
2022-12-20	$2.19	$2.35	$2.36	$2.19
2022-12-21	$2.35	$2.21	$2.35	$2.16
2022-12-22	$2.21	$2.48	$2.50	$2.19
2022-12-23	$2.48	$2.39	$2.48	$2.37
2022-12-24	$2.39	$2.32	$2.44	$2.29
2022-12-25	$2.32	$2.27	$2.34	$2.22
2022-12-26	$2.27	$2.37	$2.38	$2.25
2022-12-27	$2.37	$2.30	$2.40	$2.27
2022-12-28	$2.30	$2.10	$2.30	$2.07
2022-12-29	$2.10	$2.08	$2.15	$2.02
2022-12-30	$2.08	$2.04	$2.10	$1.97
2022-12-31	$2.04	$2.08	$2.13	$2.02
2023-01-01	$2.08	$2.10	$2.12	$2.02
2023-01-02	$2.10	$2.19	$2.23	$2.05
2023-01-03	$2.19	$2.33	$2.34	$2.18
2023-01-04	$2.33	$2.33	$2.49	$2.29
2023-01-05	$2.33	$2.26	$2.38	$2.24
2023-01-06	$2.26	$2.39	$2.43	$2.22
2023-01-07	$2.39	$2.34	$2.42	$2.31
2023-01-08	$2.34	$2.44	$2.46	$2.29
2023-01-09	$2.44	$2.62	$2.71	$2.44
2023-01-10	$2.62	$2.67	$2.88	$2.62
2023-01-11	$2.67	$2.66	$2.69	$2.51
2023-01-12	$2.66	$2.78	$2.89	$2.60
2023-01-13	$2.78	$2.94	$2.99	$2.72
2023-01-14	$2.94	$2.95	$3.18	$2.73
2023-01-15	$2.95	$2.87	$3.00	$2.78
2023-01-16	$2.87	$2.75	$3.04	$2.68
2023-01-17	$2.75	$2.71	$2.84	$2.69
2023-01-18	$2.71	$2.63	$3.14	$2.59
2023-01-19	$2.63	$2.74	$2.77	$2.61
2023-01-20	$2.74	$3.02	$3.04	$2.69
2023-01-21	$3.02	$2.96	$3.15	$2.95
2023-01-22	$2.96	$3.30	$3.54	$2.94
2023-01-23	$3.30	$3.21	$3.37	$3.13
2023-01-24	$3.21	$2.91	$3.31	$2.89
2023-01-25	$2.91	$3.09	$3.14	$2.85
2023-01-26	$3.09	$3.16	$3.24	$2.98
2023-01-27	$3.16	$3.18	$3.20	$3.02
2023-01-28	$3.18	$3.06	$3.36	$3.02
2023-01-29	$3.06	$3.14	$3.18	$3.03
2023-01-30	$3.14	$3.43	$3.51	$2.87
2023-01-31	$3.43	$4.34	$4.47	$3.33
2023-02-01	$4.34	$4.93	$5.11	$4.06
2023-02-02	$4.93	$4.55	$5.11	$4.54
2023-02-03	$4.55	$4.83	$5.00	$4.55
2023-02-04	$4.83	$5.00	$5.39	$4.68
2023-02-05	$5.00	$4.55	$5.05	$4.37
2023-02-06	$4.55	$4.25	$4.64	$4.22
2023-02-07	$4.25	$4.46	$4.48	$4.22
2023-02-08	$4.46	$4.14	$4.88	$4.07
2023-02-09	$4.14	$3.47	$4.20	$3.36
2023-02-10	$3.47	$3.63	$3.71	$3.43
2023-02-11	$3.63	$3.75	$3.77	$3.51
2023-02-12	$3.75	$3.57	$3.89	$3.53
2023-02-13	$3.57	$3.40	$3.72	$3.21
2023-02-14	$3.40	$3.66	$3.69	$3.32
2023-02-15	$3.66	$4.15	$4.19	$3.59
2023-02-16	$4.15	$3.92	$4.38	$3.89
2023-02-17	$3.92	$4.04	$4.13	$3.90
2023-02-18	$4.04	$4.11	$4.30	$4.02
2023-02-19	$4.11	$4.12	$4.33	$3.98
2023-02-20	$4.12	$4.16	$4.27	$4.04
2023-02-21	$4.16	$3.95	$4.52	$3.82
2023-02-22	$3.95	$3.85	$3.98	$3.65
2023-02-23	$3.85	$3.91	$3.96	$3.76
2023-02-24	$3.91	$3.67	$3.99	$3.55
2023-02-25	$3.67	$3.60	$3.68	$3.40
2023-02-26	$3.60	$3.84	$3.88	$3.57
2023-02-27	$3.84	$3.84	$3.95	$3.69
2023-02-28	$3.84	$3.79	$3.98	$3.73
2023-03-01	$3.79	$4.14	$4.20	$3.75
2023-03-02	$4.14	$3.79	$4.16	$3.69
2023-03-03	$3.79	$3.45	$3.80	$3.26
2023-03-04	$3.45	$3.20	$3.47	$3.08
2023-03-05	$3.20	$3.30	$3.40	$3.17
2023-03-06	$3.30	$3.64	$3.69	$3.22
2023-03-07	$3.64	$3.81	$4.27	$3.62
2023-03-08	$3.81	$3.38	$3.87	$3.29
2023-03-09	$3.38	$2.95	$3.39	$2.85
2023-03-10	$2.95	$2.86	$2.96	$2.60
2023-03-11	$2.86	$2.83	$3.03	$2.66
2023-03-12	$2.83	$3.10	$3.11	$2.70
2023-03-13	$3.10	$3.26	$3.34	$2.98
2023-03-14	$3.26	$3.50	$3.76	$3.10
2023-03-15	$3.50	$3.82	$4.17	$3.31
2023-03-16	$3.82	$3.93	$4.14	$3.71
2023-03-17	$3.93	$5.17	$5.20	$3.84
2023-03-18	$5.17	$5.97	$6.48	$5.17
2023-03-19	$5.97	$5.99	$6.94	$5.75
2023-03-20	$5.99	$5.72	$6.22	$5.50
2023-03-21	$5.72	$5.37	$5.76	$5.22
2023-03-22	$5.37	$5.05	$5.39	$4.85
2023-03-23	$5.05	$6.19	$6.20	$5.04
2023-03-24	$6.19	$5.87	$6.50	$5.71
2023-03-25	$5.87	$5.41	$5.91	$5.31
2023-03-26	$5.41	$6.12	$6.20	$5.26
2023-03-27	$6.12	$5.70	$6.17	$5.59
2023-03-28	$5.70	$6.61	$6.67	$5.45
2023-03-29	$6.61	$6.77	$7.25	$6.49
2023-03-30	$6.77	$6.28	$6.83	$6.18
2023-03-31	$6.28	$6.44	$6.57	$6.21
2023-04-01	$6.44	$6.03	$6.53	$5.82
2023-04-02	$6.03	$5.70	$6.09	$5.60
2023-04-03	$5.70	$5.78	$6.36	$5.41
2023-04-04	$5.78	$5.82	$6.06	$5.66
2023-04-05	$5.82	$5.61	$5.94	$5.53
2023-04-06	$5.61	$5.44	$5.62	$5.34
2023-04-07	$5.44	$5.37	$5.60	$5.28
2023-04-08	$5.37	$5.33	$5.52	$5.26
2023-04-09	$5.33	$5.64	$5.71	$5.31
2023-04-10	$5.64	$5.69	$5.70	$5.36
2023-04-11	$5.69	$5.56	$5.70	$5.52
2023-04-12	$5.56	$5.45	$5.59	$5.19
2023-04-13	$5.45	$5.59	$5.76	$5.37
2023-04-14	$5.59	$5.85	$6.05	$5.57
2023-04-15	$5.85	$5.68	$5.88	$5.63
2023-04-16	$5.68	$5.73	$5.77	$5.54
2023-04-17	$5.73	$5.54	$5.75	$5.45
2023-04-18	$5.54	$5.65	$5.68	$5.46
2023-04-19	$5.65	$5.05	$5.69	$4.93
2023-04-20	$5.05	$4.91	$5.38	$4.79
2023-04-21	$4.91	$4.62	$4.95	$4.47
2023-04-22	$4.62	$4.68	$4.72	$4.50
2023-04-23	$4.68	$4.60	$4.70	$4.41
2023-04-24	$4.60	$4.60	$4.78	$4.51
2023-04-25	$4.60	$4.97	$5.04	$4.56
2023-04-26	$4.97	$4.71	$5.18	$4.45
2023-04-27	$4.71	$4.79	$4.86	$4.67
2023-04-28	$4.79	$4.69	$4.80	$4.59
2023-04-29	$4.69	$4.71	$4.75	$4.65
2023-04-30	$4.71	$4.57	$4.72	$4.51
2023-05-01	$4.57	$4.39	$4.60	$4.27
2023-05-02	$4.39	$4.54	$4.56	$4.38
2023-05-03	$4.53	$4.63	$4.68	$4.33
2023-05-04	$4.63	$4.47	$4.69	$4.42
2023-05-05	$4.47	$4.53	$4.58	$4.41
2023-05-06	$4.53	$4.24	$4.57	$4.17
2023-05-07	$4.24	$4.27	$4.36	$4.22
2023-05-08	$4.27	$3.85	$4.30	$3.66
2023-05-09	$3.85	$3.87	$3.95	$3.81
2023-05-10	$3.87	$4.00	$4.10	$3.76
2023-05-11	$4.00	$3.70	$4.00	$3.59
2023-05-12	$3.70	$3.74	$3.75	$3.22
2023-05-13	$3.74	$3.69	$3.74	$3.62
2023-05-14	$3.69	$3.74	$3.86	$3.65
2023-05-15	$3.74	$3.83	$3.92	$3.65
2023-05-16	$3.83	$3.94	$4.16	$3.75
2023-05-17	$3.94	$4.16	$4.27	$3.91
2023-05-18	$4.16	$4.73	$4.83	$4.16
2023-05-19	$4.73	$4.45	$4.87	$4.42
2023-05-20	$4.45	$4.55	$4.66	$4.37
2023-05-21	$4.55	$4.46	$4.72	$4.41
2023-05-22	$4.46	$4.27	$4.47	$4.26
2023-05-23	$4.27	$4.23	$4.48	$4.18
2023-05-24	$4.23	$3.93	$4.23	$3.85
2023-05-25	$3.93	$3.93	$4.06	$3.73
2023-05-26	$3.93	$3.93	$4.02	$3.84
2023-05-27	$3.93	$4.05	$4.07	$3.89
2023-05-28	$4.05	$4.66	$4.69	$4.01
2023-05-29	$4.66	$4.53	$4.89	$4.49
2023-05-30	$4.53	$4.54	$4.71	$4.51
2023-05-31	$4.54	$4.40	$4.65	$4.33
2023-06-01	$4.40	$4.19	$4.44	$4.18
2023-06-02	$4.19	$4.52	$4.60	$4.14
2023-06-03	$4.52	$4.45	$4.59	$4.41
2023-06-04	$4.45	$4.45	$4.55	$4.44
2023-06-05	$4.45	$4.02	$4.49	$3.89
2023-06-06	$4.02	$4.31	$4.35	$3.96
2023-06-07	$4.31	$4.09	$4.31	$4.01
2023-06-08	$4.09	$4.09	$4.15	$3.95
2023-06-09	$4.09	$4.12	$4.27	$4.06
2023-06-10	$4.12	$3.52	$4.12	$3.15
2023-06-11	$3.52	$3.54	$3.61	$3.41
2023-06-12	$3.54	$3.69	$3.73	$3.49
2023-06-13	$3.69	$3.60	$3.78	$3.53
2023-06-14	$3.60	$3.39	$3.66	$3.32
2023-06-15	$3.39	$3.45	$3.48	$3.27
2023-06-16	$3.45	$3.53	$3.56	$3.35
2023-06-17	$3.53	$3.61	$3.70	$3.50
2023-06-18	$3.61	$3.54	$3.76	$3.51
2023-06-19	$3.54	$3.64	$3.69	$3.52
2023-06-20	$3.64	$3.81	$3.84	$3.52
2023-06-21	$3.81	$3.96	$4.07	$3.81
2023-06-22	$3.96	$3.75	$4.23	$3.69
2023-06-23	$3.75	$3.81	$3.90	$3.64
2023-06-24	$3.81	$3.69	$3.96	$3.52
2023-06-25	$3.69	$3.61	$3.75	$3.58
2023-06-26	$3.61	$3.51	$3.64	$3.42
2023-06-27	$3.51	$3.54	$3.56	$3.45
2023-06-28	$3.54	$3.33	$3.54	$3.20
2023-06-29	$3.33	$3.32	$3.33	$3.32

Рынок

Пара	обмен
MASK/USDT	aax
MASK/USDT	ascendex
MASK/USDT	bibox
MASK/BNB	binance
MASK/BUSD	binance
MASK/USDT	binance
MASK/USD	binanceusa
MASK/USDT	binanceusa
MASK/USDT	bitforex
MASK/USDT	bitmart
MASK/USDT	bitz
MASK/USDT	bkex
MASK/TRY	btcturk
MASK/USDT	btcturk
MASK/USDT	bybit
MASK/EUR	coinbase
MASK/GBP	coinbase
MASK/USD	coinbase
MASK/USDT	coinbase
MASK/USDT	coinex
MASK/USD	cryptodotcom
MASK/USDT	cryptodotcom
MASK/USDT	dcoin
MASK/USDT	digifinex
MASK/USD	ftx
MASK/ETH	gateio
MASK/USDT	gateio
MASK/USD	gemini
MASK/BTC	hitbtc
MASK/USDT	hitbtc
MASK/USDT	huobikorea
MASK/USDD	huobipro
MASK/USDT	huobipro
MASK/EUR	kraken
MASK/USD	kraken
MASK/USDT	kucoin
MASK/USDT	latoken
MASK/USDT	lbank
MASK/USDT	mexc
MASK/USDC	okex
MASK/USDT	okex
MASK/WBNB	pancakeswap
MASK/USDD	poloniex
MASK/USDT	poloniex
MASK/USDC	sushiswap
MASK/USDC	uniswapv2
MASK/WETH	uniswapv2
MASK/BTC	upbit
MASK/USDT	xtpub

Связанные монеты

Omax Coin

First Crypto Pr...

Starknet

Compound

TOES

VIXCO

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Nullmask
MASK Coin Values MASK

Nullmask valuesUSD Цена
$ 0.0333

Nullmask BTC Цена
24.00

Nullmask 24ч
$ 782,839

Nullmask Рейтинг Рынка
$ 0

Nullmask MASK Coin Values MASK

Nullmask valuesUSD Цена $ 0.0333

Nullmask BTC Цена 24.00

Nullmask 24ч $ 782,839

Nullmask Рейтинг Рынка $ 0

Share Nullmask Price

Nullmask Цена Диаграммы

Nullmask Цена Диаграммa высокой/низкой цены

Nullmask Crypto Technology

Nullmask Crypto Market

Nullmask
MASK Coin Values MASK

Nullmask valuesUSD Цена
$ 0.0333

Nullmask BTC Цена
24.00

Nullmask 24ч
$ 782,839

Nullmask Рейтинг Рынка
$ 0