SafePal - Жить SafePal цена и рыночная капитализация

SafePal Crypto Coin Rank 134

462,500,000 SFP

24ч

239 BTC

1 H

0.29 %

24 H

11.52 %

7 d

2.63 %

сегодня SafePal цена в долларах США в настоящее время 0.8480 USD, и если он преобразуется в Bitcoin является 0.00001504 BTC. Всего 462,500,000 SFP в настоящее время распространяются на рынке. SafePal цены в настоящее время испытывают изменение 11.52 %, проверять все криптовалюты. За последние 24 часа 0.135 M US dollars SafePal торгуется на Crypto Exchanges. Получить SafePal's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

SafePal

символ

SFP

алгоритм

N/A

BTC цена

0.00001504 BTC

BTC рынок

6,957 BTC

BTC 24h Vol

239 BTC

Все добыденные монеты

462,500,000 SFP

0.29 %

24h

11.52 %

2.63 %

N/A

Веб-сайт

N/A

SFP Диаграммы

SFP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-07-13	$0.7150000	$0.6980000	$0.7190000	$0.6826000
2021-07-14	$0.6980000	$0.7758000	$0.7787000	$0.6474000
2021-07-15	$0.7758000	$0.7790000	$0.8753000	$0.7370000
2021-07-16	$0.7790000	$0.7111000	$0.8288000	$0.6997000
2021-07-17	$0.7111000	$0.7093000	$0.7287000	$0.6857000
2021-07-18	$0.7093000	$0.7368000	$0.7497000	$0.7008000
2021-07-19	$0.7368000	$0.7008000	$0.8093000	$0.6959000
2021-07-20	$0.7008000	$0.6580000	$0.7100000	$0.6100000
2021-07-21	$0.6580000	$0.7433000	$0.7568000	$0.6402000
2021-07-22	$0.7433000	$0.7412000	$0.7799000	$0.7018000
2021-07-23	$0.7412000	$0.7436000	$0.7577000	$0.7021000
2021-07-24	$0.7436000	$0.7915000	$0.8160000	$0.7323000
2021-07-25	$0.7915000	$0.9012000	$0.9058000	$0.7629000
2021-07-26	$0.9012000	$0.8701000	$1.05	$0.8652000
2021-07-27	$0.8701000	$0.9065000	$0.9525000	$0.8225000
2021-07-28	$0.9065000	$0.9222000	$0.9362000	$0.8563000
2021-07-29	$0.9222000	$0.9868000	$1.08	$0.9071000
2021-07-30	$0.9868000	$0.9706000	$1.01	$0.9123000
2021-07-31	$0.9706000	$0.9718000	$1.00	$0.9438000
2021-08-01	$0.9718000	$0.9540000	$1.05	$0.9278000
2021-08-02	$0.9540000	$0.9482000	$0.9952000	$0.9286000
2021-08-03	$0.9482000	$0.9181000	$0.9616000	$0.8844000
2021-08-04	$0.9181000	$0.9833000	$0.9950000	$0.9017000
2021-08-05	$0.9833000	$1.02	$1.04	$0.9300000
2021-08-06	$1.02	$1.05	$1.08	$0.9857000
2021-08-07	$1.05	$1.07	$1.12	$1.04
2021-08-08	$1.07	$0.9921000	$1.12	$0.9812000
2021-08-09	$0.9921000	$1.05	$1.10	$0.9599000
2021-08-10	$1.05	$1.20	$1.23	$1.04
2021-08-11	$1.20	$1.17	$1.27	$1.15
2021-08-12	$1.15	$1.12	$1.15	$1.07
2021-08-13	$1.12	$1.24	$1.25	$1.11
2021-08-14	$1.24	$1.25	$1.27	$1.19
2021-08-15	$1.25	$1.28	$1.30	$1.20
2021-08-16	$1.28	$1.33	$1.44	$1.25
2021-08-17	$1.33	$1.24	$1.40	$1.21
2021-08-18	$1.24	$1.25	$1.29	$1.16
2021-08-19	$1.25	$1.36	$1.40	$1.22
2021-08-20	$1.36	$1.44	$1.46	$1.34
2021-08-21	$1.44	$1.40	$1.50	$1.39
2021-08-22	$1.40	$1.39	$1.47	$1.35
2021-08-23	$1.39	$1.55	$1.60	$1.39
2021-08-24	$1.55	$1.41	$1.58	$1.38
2021-08-25	$1.41	$1.61	$1.69	$1.41
2021-08-26	$1.61	$1.66	$1.73	$1.46
2021-08-27	$1.66	$1.71	$1.77	$1.59
2021-08-28	$1.71	$1.66	$1.78	$1.64
2021-08-29	$1.66	$1.66	$1.70	$1.63
2021-08-30	$1.66	$1.53	$1.66	$1.51
2021-08-31	$1.53	$1.53	$1.60	$1.50
2021-09-01	$1.53	$1.58	$1.59	$1.47
2021-09-02	$1.58	$1.57	$1.61	$1.52
2021-09-03	$1.57	$1.56	$1.59	$1.52
2021-09-04	$1.56	$1.56	$1.63	$1.54
2021-09-05	$1.56	$1.61	$1.62	$1.54
2021-09-06	$1.61	$1.53	$1.68	$1.40
2021-09-07	$1.53	$1.17	$1.58	$0.9064000
2021-09-08	$1.17	$1.15	$1.21	$1.04
2021-09-09	$1.15	$1.15	$1.21	$1.10
2021-09-10	$1.15	$1.11	$1.21	$1.06
2021-09-11	$1.11	$1.10	$1.15	$1.08
2021-09-12	$1.10	$1.19	$1.23	$1.07
2021-09-13	$1.19	$1.09	$1.20	$1.05
2021-09-14	$1.09	$1.20	$1.24	$1.08
2021-09-15	$1.20	$1.20	$1.23	$1.17
2021-09-16	$1.20	$1.23	$1.28	$1.16
2021-09-17	$1.23	$1.15	$1.24	$1.14
2021-09-18	$1.15	$1.19	$1.25	$1.12
2021-09-19	$1.19	$1.15	$1.21	$1.13
2021-09-20	$1.15	$0.9729000	$1.16	$0.9273000
2021-09-21	$0.9729000	$0.8953000	$1.03	$0.8713000
2021-09-22	$0.8953000	$1.01	$1.05	$0.8783000
2021-09-23	$1.01	$1.01	$1.03	$0.9659000
2021-09-24	$1.01	$0.9050000	$1.02	$0.8645000
2021-09-25	$0.9050000	$0.9109000	$0.9234000	$0.8673000
2021-09-26	$0.9109000	$0.8972000	$0.9213000	$0.8190000
2021-09-27	$0.8972000	$0.8426000	$0.9454000	$0.8421000
2021-09-28	$0.8426000	$0.8214000	$0.8676000	$0.8157000
2021-09-29	$0.8214000	$0.8559000	$0.8903000	$0.8133000
2021-09-30	$0.8559000	$0.8941000	$0.9020000	$0.8491000
2021-10-01	$0.8941000	$1.01	$1.01	$0.8823000
2021-10-02	$1.01	$1.02	$1.05	$0.9751000
2021-10-03	$1.02	$1.02	$1.04	$0.9939000
2021-10-04	$1.02	$0.9815000	$1.02	$0.9536000
2021-10-05	$0.9815000	$1.06	$1.09	$0.9760000
2021-10-06	$1.06	$1.05	$1.07	$0.9709000
2021-10-07	$1.05	$1.08	$1.15	$1.01
2021-10-08	$1.08	$1.07	$1.12	$1.06
2021-10-09	$1.07	$1.10	$1.23	$1.05
2021-10-10	$1.10	$1.05	$1.12	$1.04
2021-10-11	$1.05	$1.03	$1.10	$1.00
2021-10-12	$1.03	$1.02	$1.04	$0.9509000
2021-10-13	$1.02	$2.82	$2.85	$1.01
2021-10-14	$2.82	$2.37	$3.17	$2.23
2021-10-15	$2.37	$2.03	$2.44	$1.95
2021-10-16	$2.03	$1.90	$2.18	$1.86
2021-10-17	$1.90	$1.86	$2.09	$1.78
2021-10-18	$1.86	$1.93	$2.19	$1.85
2021-10-19	$1.93	$1.83	$1.96	$1.80
2021-10-20	$1.83	$1.87	$1.90	$1.76
2021-10-21	$1.87	$1.73	$1.98	$1.71
2021-10-22	$1.73	$1.74	$1.82	$1.68
2021-10-23	$1.74	$1.80	$1.89	$1.72
2021-10-24	$1.80	$1.69	$1.81	$1.63
2021-10-25	$1.69	$1.78	$1.80	$1.68
2021-10-26	$1.78	$1.75	$1.83	$1.71
2021-10-27	$1.75	$1.48	$1.87	$1.46
2021-10-28	$1.48	$1.54	$1.60	$1.47
2021-10-29	$1.54	$1.64	$1.70	$1.52
2021-10-30	$1.64	$1.65	$1.68	$1.57
2021-10-31	$1.65	$1.70	$1.78	$1.60
2021-11-01	$1.70	$1.80	$1.85	$1.69
2021-11-02	$1.80	$1.84	$1.93	$1.77
2021-11-03	$1.84	$1.78	$1.93	$1.72
2021-11-04	$1.78	$1.67	$1.78	$1.61
2021-11-05	$1.67	$1.62	$1.67	$1.59
2021-11-06	$1.62	$1.64	$1.65	$1.56
2021-11-07	$1.64	$1.66	$1.67	$1.62
2021-11-08	$1.66	$1.67	$1.67	$1.63
2021-11-09	$1.67	$1.70	$1.74	$1.65
2021-11-10	$1.70	$1.52	$1.74	$1.41
2021-11-11	$1.52	$1.55	$1.60	$1.50
2021-11-12	$1.55	$1.56	$1.60	$1.50
2021-11-13	$1.56	$1.61	$1.66	$1.52
2021-11-14	$1.61	$1.58	$1.67	$1.53
2021-11-15	$1.58	$1.57	$1.63	$1.54
2021-11-16	$1.57	$1.40	$1.57	$1.32
2021-11-17	$1.40	$1.39	$1.43	$1.34
2021-11-18	$1.39	$1.27	$1.42	$1.22
2021-11-19	$1.27	$1.38	$1.40	$1.23
2021-11-20	$1.38	$1.47	$1.48	$1.38
2021-11-21	$1.47	$1.40	$1.49	$1.39
2021-11-22	$1.40	$1.35	$1.41	$1.32
2021-11-23	$1.35	$1.91	$2.14	$1.33
2021-11-24	$1.91	$1.74	$1.95	$1.60
2021-11-25	$1.74	$2.31	$2.44	$1.71
2021-11-26	$2.31	$2.44	$2.60	$1.83
2021-11-27	$2.44	$2.14	$2.47	$2.10
2021-11-28	$2.14	$2.03	$2.14	$1.85
2021-11-29	$2.03	$2.17	$2.27	$1.91
2021-11-30	$2.17	$1.97	$2.28	$1.92
2021-12-01	$1.97	$2.44	$2.67	$1.94
2021-12-02	$2.44	$2.39	$3.10	$2.33
2021-12-03	$2.39	$2.08	$2.59	$2.01
2021-12-04	$2.08	$1.93	$2.09	$1.60
2021-12-05	$1.93	$1.75	$1.99	$1.66
2021-12-06	$1.75	$1.84	$1.95	$1.56
2021-12-07	$1.84	$1.83	$1.96	$1.79
2021-12-08	$1.83	$1.84	$1.84	$1.68
2021-12-09	$1.84	$1.84	$2.09	$1.82
2021-12-10	$1.84	$2.23	$2.26	$1.83
2021-12-11	$2.23	$2.24	$2.29	$2.03
2021-12-12	$2.24	$2.05	$2.27	$2.03
2021-12-13	$2.05	$1.76	$2.07	$1.72
2021-12-14	$1.76	$1.79	$1.90	$1.70
2021-12-15	$1.79	$1.79	$1.84	$1.62
2021-12-16	$1.79	$1.64	$1.82	$1.63
2021-12-17	$1.64	$1.54	$1.66	$1.49
2021-12-18	$1.54	$1.57	$1.60	$1.51
2021-12-19	$1.57	$1.52	$1.63	$1.51
2021-12-20	$1.52	$1.47	$1.55	$1.42
2021-12-21	$1.47	$1.51	$1.53	$1.45
2021-12-22	$1.51	$1.57	$1.70	$1.50
2021-12-23	$1.57	$1.65	$1.67	$1.53
2021-12-24	$1.65	$1.57	$1.70	$1.55
2021-12-25	$1.57	$1.59	$1.62	$1.55
2021-12-26	$1.59	$1.76	$1.80	$1.55
2021-12-27	$1.76	$1.71	$1.81	$1.70
2021-12-28	$1.71	$1.52	$1.71	$1.49
2021-12-29	$1.52	$1.59	$1.62	$1.48
2021-12-30	$1.59	$1.63	$1.71	$1.52
2021-12-31	$1.63	$1.52	$1.64	$1.48
2022-01-01	$1.52	$1.54	$1.55	$1.50
2022-01-02	$1.54	$1.55	$1.56	$1.50
2022-01-03	$1.55	$1.45	$1.58	$1.43
2022-01-04	$1.45	$1.42	$1.45	$1.38
2022-01-05	$1.42	$1.24	$1.45	$1.16
2022-01-06	$1.24	$1.20	$1.25	$1.15
2022-01-07	$1.20	$1.14	$1.21	$1.09
2022-01-08	$1.14	$1.05	$1.16	$1.02
2022-01-09	$1.05	$1.10	$1.12	$1.04
2022-01-10	$1.10	$1.03	$1.12	$0.9817000
2022-01-11	$1.03	$1.11	$1.12	$1.02
2022-01-12	$1.11	$1.19	$1.21	$1.10
2022-01-13	$1.19	$1.11	$1.19	$1.10
2022-01-14	$1.11	$1.10	$1.13	$1.07
2022-01-15	$1.10	$1.15	$1.17	$1.10
2022-01-16	$1.15	$1.12	$1.15	$1.10
2022-01-17	$1.12	$1.05	$1.12	$1.03
2022-01-18	$1.05	$1.03	$1.06	$0.9953000
2022-01-19	$1.03	$1.01	$1.04	$0.9863000
2022-01-20	$1.01	$0.9418000	$1.05	$0.9343000
2022-01-21	$0.9418000	$0.8090000	$0.9530000	$0.7803000
2022-01-22	$0.8090000	$0.7266000	$0.8258000	$0.6368000
2022-01-23	$0.7266000	$0.7478000	$0.7764000	$0.7056000
2022-01-24	$0.7478000	$0.7251000	$0.7482000	$0.6455000
2022-01-25	$0.7251000	$0.7674000	$0.7735000	$0.7139000
2022-01-26	$0.7674000	$0.7683000	$0.8320000	$0.7510000
2022-01-27	$0.7683000	$0.7682000	$0.7816000	$0.7269000
2022-01-28	$0.7682000	$0.7913000	$0.9320000	$0.7500000
2022-01-29	$0.7913000	$0.8088000	$0.8417000	$0.7869000
2022-01-30	$0.8088000	$0.7899000	$0.8343000	$0.7764000
2022-01-31	$0.7899000	$0.8344000	$0.8469000	$0.7649000
2022-02-01	$0.8344000	$0.8442000	$0.8584000	$0.8218000
2022-02-02	$0.8442000	$0.8042000	$0.8635000	$0.7928000
2022-02-03	$0.8042000	$0.8116000	$0.8116000	$0.7664000
2022-02-04	$0.8116000	$0.8884000	$0.8996000	$0.8064000
2022-02-05	$0.8884000	$0.8776000	$0.9149000	$0.8615000
2022-02-06	$0.8776000	$0.8870000	$0.9147000	$0.8621000
2022-02-07	$0.8870000	$0.9326000	$0.9540000	$0.8672000
2022-02-08	$0.9326000	$0.9080000	$0.9590000	$0.8730000
2022-02-09	$0.9080000	$0.9174000	$0.9236000	$0.8789000
2022-02-10	$0.9174000	$0.8514000	$0.9205000	$0.8372000
2022-02-11	$0.8514000	$0.7995000	$0.8852000	$0.7794000
2022-02-12	$0.7995000	$0.8015000	$0.8201000	$0.7654000
2022-02-13	$0.8015000	$0.7648000	$0.8112000	$0.7515000
2022-02-14	$0.7648000	$0.7941000	$0.8047000	$0.7417000
2022-02-15	$0.7941000	$0.8543000	$0.8592000	$0.7919000
2022-02-16	$0.8543000	$0.8535000	$0.8648000	$0.8174000
2022-02-17	$0.8535000	$0.7630000	$0.8809000	$0.7598000
2022-02-18	$0.7630000	$0.7420000	$0.7828000	$0.7265000
2022-02-19	$0.7420000	$0.7525000	$0.8017000	$0.7285000
2022-02-20	$0.7525000	$0.7108000	$0.7535000	$0.6943000
2022-02-21	$0.7108000	$0.6403000	$0.7438000	$0.6368000
2022-02-22	$0.6403000	$0.6868000	$0.6903000	$0.6214000
2022-02-23	$0.6868000	$0.6570000	$0.7198000	$0.6567000
2022-02-24	$0.6570000	$0.6221000	$0.6641000	$0.5501000
2022-02-25	$0.6221000	$0.6449000	$0.6522000	$0.6049000
2022-02-26	$0.6449000	$0.6509000	$0.6704000	$0.6378000
2022-02-27	$0.6509000	$0.6169000	$0.6680000	$0.6079000
2022-02-28	$0.6169000	$0.6945000	$0.6946000	$0.6072000
2022-03-01	$0.6945000	$0.7155000	$0.7572000	$0.6915000
2022-03-02	$0.7155000	$0.7025000	$0.7497000	$0.6964000
2022-03-03	$0.7025000	$0.7179000	$0.7345000	$0.6837000
2022-03-04	$0.7179000	$0.6832000	$0.7709000	$0.6734000
2022-03-05	$0.6832000	$0.7020000	$0.7075000	$0.6598000
2022-03-06	$0.7020000	$0.7237000	$0.7861000	$0.6867000
2022-03-07	$0.7237000	$0.6854000	$0.7308000	$0.6480000
2022-03-08	$0.6854000	$0.7730000	$0.7786000	$0.6822000
2022-03-09	$0.7730000	$0.7545000	$0.8038000	$0.7420000
2022-03-10	$0.7545000	$0.7713000	$0.8312000	$0.6847000
2022-03-11	$0.7713000	$0.7072000	$0.7787000	$0.7067000
2022-03-12	$0.7072000	$0.7085000	$0.7430000	$0.7055000
2022-03-13	$0.7085000	$0.6808000	$0.7479000	$0.6733000
2022-03-14	$0.6808000	$0.6981000	$0.7034000	$0.6663000
2022-03-15	$0.6981000	$0.7197000	$0.7458000	$0.6766000
2022-03-16	$0.7197000	$0.7430000	$0.7514000	$0.7025000
2022-03-17	$0.7430000	$0.7271000	$0.7561000	$0.7249000
2022-03-18	$0.7271000	$0.7608000	$0.7723000	$0.7142000
2022-03-19	$0.7608000	$0.8081000	$0.8220000	$0.7593000
2022-03-20	$0.8081000	$0.7666000	$0.8112000	$0.7526000
2022-03-21	$0.7666000	$0.7849000	$0.8026000	$0.7474000
2022-03-22	$0.7849000	$0.8168000	$0.8679000	$0.7757000
2022-03-23	$0.8168000	$0.8573000	$0.8598000	$0.8031000
2022-03-24	$0.8573000	$0.8475000	$0.8636000	$0.8289000
2022-03-25	$0.8475000	$0.8148000	$0.8852000	$0.8125000
2022-03-26	$0.8148000	$0.8365000	$0.8414000	$0.8070000
2022-03-27	$0.8365000	$0.8927000	$0.8934000	$0.8181000
2022-03-28	$0.8927000	$0.8466000	$0.9285000	$0.8414000
2022-03-29	$0.8466000	$0.8623000	$0.8978000	$0.8415000
2022-03-30	$0.8623000	$1.12	$1.20	$0.8317000
2022-03-31	$1.12	$1.05	$1.32	$1.02
2022-04-01	$1.05	$1.06	$1.09	$0.9996000
2022-04-02	$1.06	$1.01	$1.11	$1.00
2022-04-03	$1.01	$1.08	$1.10	$0.9855000
2022-04-04	$1.08	$0.9998000	$1.08	$0.9428000
2022-04-05	$0.9998000	$0.9778000	$1.03	$0.9741000
2022-04-06	$0.9778000	$0.8560000	$0.9812000	$0.8473000
2022-04-07	$0.8560000	$0.8966000	$0.9027000	$0.8332000
2022-04-08	$0.8966000	$0.8328000	$0.9098000	$0.8247000
2022-04-09	$0.8328000	$0.8730000	$0.8758000	$0.8320000
2022-04-10	$0.8730000	$0.8404000	$0.8886000	$0.8374000
2022-04-11	$0.8404000	$0.7453000	$0.8431000	$0.7343000
2022-04-12	$0.7453000	$0.7899000	$0.7968000	$0.7413000
2022-04-13	$0.7899000	$0.8062000	$0.8111000	$0.7677000
2022-04-14	$0.8062000	$0.7895000	$0.8315000	$0.7743000
2022-04-15	$0.7895000	$0.8024000	$0.8148000	$0.7792000
2022-04-16	$0.8024000	$0.7978000	$0.8168000	$0.7819000
2022-04-17	$0.7978000	$0.7612000	$0.8076000	$0.7604000
2022-04-18	$0.7612000	$0.7894000	$0.7912000	$0.7251000
2022-04-19	$0.7894000	$0.8256000	$0.8271000	$0.7839000
2022-04-20	$0.8256000	$0.8075000	$0.8526000	$0.7943000
2022-04-21	$0.8075000	$0.7852000	$0.8558000	$0.7713000
2022-04-22	$0.7852000	$0.8005000	$0.8158000	$0.7799000
2022-04-23	$0.8005000	$0.7786000	$0.8077000	$0.7762000
2022-04-24	$0.7786000	$0.7729000	$0.7941000	$0.7655000
2022-04-25	$0.7729000	$0.7768000	$0.7796000	$0.7202000
2022-04-26	$0.7768000	$0.7012000	$0.7861000	$0.6919000
2022-04-27	$0.7012000	$0.7205000	$0.7304000	$0.6952000
2022-04-28	$0.7205000	$0.7266000	$0.7583000	$0.7144000
2022-04-29	$0.7266000	$0.6702000	$0.7356000	$0.6598000
2022-04-30	$0.6702000	$0.6043000	$0.6865000	$0.5863000
2022-05-01	$0.6043000	$0.6481000	$0.6625000	$0.6029000
2022-05-02	$0.6481000	$0.6379000	$0.6580000	$0.6133000
2022-05-03	$0.6379000	$0.6429000	$0.6685000	$0.6276000
2022-05-04	$0.6429000	$0.6918000	$0.6919000	$0.6409000
2022-05-05	$0.6918000	$0.6365000	$0.6987000	$0.6090000
2022-05-06	$0.6365000	$0.6398000	$0.6615000	$0.6115000
2022-05-07	$0.6398000	$0.6101000	$0.6431000	$0.5982000
2022-05-08	$0.6101000	$0.6098000	$0.6238000	$0.5895000
2022-05-09	$0.6098000	$0.4995000	$0.6294000	$0.4953000
2022-05-10	$0.4995000	$0.5426000	$0.5890000	$0.4808000
2022-05-11	$0.5426000	$0.3854000	$0.5570000	$0.3684000
2022-05-12	$0.3854000	$0.3310000	$0.3986000	$0.2881000
2022-05-13	$0.3310000	$0.3490000	$0.3978000	$0.3270000
2022-05-14	$0.3490000	$0.3521000	$0.3744000	$0.3160000
2022-05-15	$0.3521000	$0.3735000	$0.3743000	$0.3288000
2022-05-16	$0.3735000	$0.3318000	$0.3744000	$0.3251000
2022-05-17	$0.3318000	$0.3784000	$0.3796000	$0.3318000
2022-05-18	$0.3784000	$0.3461000	$0.3917000	$0.3387000
2022-05-19	$0.3461000	$0.3873000	$0.3917000	$0.3324000
2022-05-20	$0.3873000	$0.3796000	$0.3961000	$0.3566000
2022-05-21	$0.3796000	$0.4043000	$0.4354000	$0.3715000
2022-05-22	$0.4043000	$0.4141000	$0.4277000	$0.3972000
2022-05-23	$0.4141000	$0.4042000	$0.4466000	$0.4003000
2022-05-24	$0.4042000	$0.4283000	$0.4320000	$0.3973000
2022-05-25	$0.4283000	$0.4185000	$0.4385000	$0.4128000
2022-05-26	$0.4185000	$0.3794000	$0.4287000	$0.3712000
2022-05-27	$0.3794000	$0.3697000	$0.3911000	$0.3612000
2022-05-28	$0.3697000	$0.3788000	$0.3871000	$0.3631000
2022-05-29	$0.3788000	$0.4878000	$0.4918000	$0.3604000
2022-05-30	$0.4878000	$0.4499000	$0.4995000	$0.4313000
2022-05-31	$0.4499000	$0.4357000	$0.4649000	$0.4110000
2022-06-01	$0.4357000	$0.3965000	$0.4518000	$0.3920000
2022-06-02	$0.3965000	$0.4123000	$0.4144000	$0.3855000
2022-06-03	$0.4123000	$0.3963000	$0.4127000	$0.3828000
2022-06-04	$0.3963000	$0.4036000	$0.4100000	$0.3897000
2022-06-05	$0.4036000	$0.3970000	$0.4064000	$0.3899000
2022-06-06	$0.3970000	$0.4071000	$0.4210000	$0.3958000
2022-06-07	$0.4071000	$0.4098000	$0.4349000	$0.3769000
2022-06-08	$0.4098000	$0.4006000	$0.4472000	$0.3993000
2022-06-09	$0.4006000	$0.4000000	$0.4184000	$0.3930000
2022-06-10	$0.4000000	$0.3844000	$0.4089000	$0.3791000
2022-06-11	$0.3844000	$0.3415000	$0.3976000	$0.3358000
2022-06-12	$0.3415000	$0.3104000	$0.3690000	$0.3076000
2022-06-13	$0.3104000	$0.2924000	$0.3135000	$0.2674000
2022-06-14	$0.2924000	$0.3126000	$0.3222000	$0.2655000
2022-06-15	$0.3126000	$0.3435000	$0.3447000	$0.2785000
2022-06-16	$0.3435000	$0.3130000	$0.3502000	$0.3046000
2022-06-17	$0.3130000	$0.3304000	$0.3612000	$0.3105000
2022-06-18	$0.3304000	$0.2958000	$0.3353000	$0.2741000
2022-06-19	$0.2958000	$0.3312000	$0.3367000	$0.2842000
2022-06-20	$0.3312000	$0.3444000	$0.3492000	$0.3165000
2022-06-21	$0.3444000	$0.3552000	$0.3738000	$0.3405000
2022-06-22	$0.3552000	$0.3586000	$0.3830000	$0.3425000
2022-06-23	$0.3586000	$0.3685000	$0.3800000	$0.3576000
2022-06-24	$0.3685000	$0.3829000	$0.3911000	$0.3679000
2022-06-25	$0.3829000	$0.4032000	$0.4140000	$0.3706000
2022-06-26	$0.4032000	$0.3740000	$0.4105000	$0.3718000
2022-06-27	$0.3740000	$0.3690000	$0.3930000	$0.3602000
2022-06-28	$0.3690000	$0.3463000	$0.3766000	$0.3434000
2022-06-29	$0.3463000	$0.3429000	$0.3553000	$0.3338000
2022-06-30	$0.3429000	$0.3257000	$0.3449000	$0.3096000
2022-07-01	$0.3257000	$0.3297000	$0.3389000	$0.3185000
2022-07-02	$0.3297000	$0.3376000	$0.3426000	$0.3219000
2022-07-03	$0.3376000	$0.3402000	$0.3441000	$0.3286000
2022-07-04	$0.3402000	$0.3517000	$0.3528000	$0.3322000
2022-07-05	$0.3517000	$0.3409000	$0.3555000	$0.3295000
2022-07-06	$0.3409000	$0.3484000	$0.3527000	$0.3353000
2022-07-07	$0.3484000	$0.3591000	$0.3637000	$0.3461000
2022-07-08	$0.3591000	$0.3498000	$0.3671000	$0.3439000
2022-07-09	$0.3498000	$0.3505000	$0.3605000	$0.3498000
2022-07-10	$0.3505000	$0.3326000	$0.3509000	$0.3302000
2022-07-11	$0.3326000	$0.3049000	$0.3326000	$0.3027000
2022-07-12	$0.3049000	$0.2839000	$0.3097000	$0.2839000
2022-07-13	$0.2839000	$0.2986000	$0.2991000	$0.2705000
2022-07-14	$0.2986000	$0.3060000	$0.3070000	$0.2834000
2022-07-15	$0.3060000	$0.3088000	$0.3173000	$0.3003000
2022-07-16	$0.3088000	$0.3166000	$0.3172000	$0.2997000
2022-07-17	$0.3166000	$0.3122000	$0.3262000	$0.3102000
2022-07-18	$0.3122000	$0.3430000	$0.3455000	$0.3122000
2022-07-19	$0.3430000	$0.3650000	$0.3737000	$0.3320000
2022-07-20	$0.3650000	$0.3528000	$0.3768000	$0.3442000
2022-07-21	$0.3528000	$0.3725000	$0.3787000	$0.3411000
2022-07-22	$0.3725000	$0.3626000	$0.3846000	$0.3547000
2022-07-23	$0.3626000	$0.3685000	$0.3801000	$0.3579000
2022-07-24	$0.3685000	$0.3650000	$0.3774000	$0.3642000
2022-07-25	$0.3650000	$0.3316000	$0.3689000	$0.3316000
2022-07-26	$0.3316000	$0.3361000	$0.3420000	$0.3235000
2022-07-27	$0.3361000	$0.3603000	$0.3603000	$0.3282000
2022-07-28	$0.3603000	$0.3796000	$0.3845000	$0.3519000
2022-07-29	$0.3796000	$0.4142000	$0.4253000	$0.3776000
2022-07-30	$0.4142000	$0.3929000	$0.4196000	$0.3843000
2022-07-31	$0.3929000	$0.3842000	$0.4098000	$0.3796000
2022-08-01	$0.3842000	$0.4172000	$0.4220000	$0.3825000
2022-08-02	$0.4172000	$0.3796000	$0.4235000	$0.3702000
2022-08-03	$0.3796000	$0.3916000	$0.4083000	$0.3687000
2022-08-04	$0.3916000	$0.4438000	$0.4474000	$0.3911000
2022-08-05	$0.4438000	$0.4468000	$0.4526000	$0.4273000
2022-08-06	$0.4468000	$0.4337000	$0.4580000	$0.4319000
2022-08-07	$0.4337000	$0.4380000	$0.4468000	$0.4287000
2022-08-08	$0.4380000	$0.4387000	$0.4531000	$0.4304000
2022-08-09	$0.4387000	$0.4113000	$0.4649000	$0.4021000
2022-08-10	$0.4113000	$0.4306000	$0.4414000	$0.3988000
2022-08-11	$0.4306000	$0.4386000	$0.4564000	$0.4304000
2022-08-12	$0.4386000	$0.4490000	$0.4504000	$0.4279000
2022-08-13	$0.4490000	$0.4358000	$0.4584000	$0.4342000
2022-08-14	$0.4358000	$0.4172000	$0.4475000	$0.4152000
2022-08-15	$0.4172000	$0.4194000	$0.4316000	$0.4094000
2022-08-16	$0.4194000	$0.4158000	$0.4231000	$0.4072000
2022-08-17	$0.4158000	$0.3947000	$0.4274000	$0.3922000
2022-08-18	$0.3947000	$0.3717000	$0.4019000	$0.3714000
2022-08-19	$0.3717000	$0.3457000	$0.3733000	$0.3386000
2022-08-20	$0.3457000	$0.3395000	$0.5933000	$0.3354000
2022-08-21	$0.3395000	$0.3630000	$0.3681000	$0.3395000
2022-08-22	$0.3630000	$0.3595000	$0.3651000	$0.3421000
2022-08-23	$0.3595000	$0.3757000	$0.3850000	$0.3506000
2022-08-24	$0.3757000	$0.3798000	$0.3888000	$0.3675000
2022-08-25	$0.3798000	$0.3977000	$0.4143000	$0.3798000
2022-08-26	$0.3977000	$0.3709000	$0.4125000	$0.3681000
2022-08-27	$0.3709000	$0.3849000	$0.3879000	$0.3611000
2022-08-28	$0.3849000	$0.3765000	$0.3960000	$0.3754000
2022-08-29	$0.3765000	$0.4178000	$0.4274000	$0.3704000
2022-08-30	$0.4178000	$0.3888000	$0.4182000	$0.3798000
2022-08-31	$0.3888000	$0.3963000	$0.4004000	$0.3845000
2022-09-01	$0.3963000	$0.3986000	$0.4704000	$0.3903000
2022-09-02	$0.3986000	$0.3728000	$0.3997000	$0.3683000
2022-09-03	$0.3728000	$0.3701000	$0.3779000	$0.3668000
2022-09-04	$0.3701000	$0.3797000	$0.3798000	$0.3681000
2022-09-05	$0.3797000	$0.3861000	$0.3877000	$0.3757000
2022-09-06	$0.3861000	$0.3494000	$0.3932000	$0.3477000
2022-09-07	$0.3494000	$0.3718000	$0.3758000	$0.3480000
2022-09-08	$0.3718000	$0.3780000	$0.3831000	$0.3652000
2022-09-09	$0.3780000	$0.3957000	$0.4061000	$0.3779000
2022-09-10	$0.3957000	$0.4035000	$0.4079000	$0.3917000
2022-09-11	$0.4035000	$0.3934000	$0.4099000	$0.3860000
2022-09-12	$0.3934000	$0.3954000	$0.4269000	$0.3880000
2022-09-13	$0.3954000	$0.3665000	$0.4001000	$0.3628000
2022-09-14	$0.3665000	$0.3711000	$0.3752000	$0.3599000
2022-09-15	$0.3711000	$0.3525000	$0.3711000	$0.3478000
2022-09-16	$0.3525000	$0.3606000	$0.3612000	$0.3472000
2022-09-17	$0.3606000	$0.3694000	$0.3709000	$0.3601000
2022-09-18	$0.3694000	$0.3414000	$0.3709000	$0.3342000
2022-09-19	$0.3414000	$0.3491000	$0.3529000	$0.3354000
2022-09-20	$0.3491000	$0.3427000	$0.3515000	$0.3368000
2022-09-21	$0.3427000	$0.3296000	$0.3573000	$0.3248000
2022-09-22	$0.3296000	$0.3530000	$0.3558000	$0.3286000
2022-09-23	$0.3530000	$0.3550000	$0.3627000	$0.3425000
2022-09-24	$0.3550000	$0.3510000	$0.3589000	$0.3495000
2022-09-25	$0.3510000	$0.3503000	$0.3653000	$0.3460000
2022-09-26	$0.3503000	$0.3515000	$0.3527000	$0.3379000
2022-09-27	$0.3515000	$0.3536000	$0.3697000	$0.3483000
2022-09-28	$0.3536000	$0.3540000	$0.3576000	$0.3392000
2022-09-29	$0.3540000	$0.3600000	$0.3601000	$0.3498000
2022-09-30	$0.3600000	$0.3589000	$0.3649000	$0.3556000
2022-10-01	$0.3589000	$0.3641000	$0.3794000	$0.3589000
2022-10-02	$0.3641000	$0.3717000	$0.4088000	$0.3535000
2022-10-03	$0.3717000	$0.3882000	$0.3949000	$0.3667000
2022-10-04	$0.3882000	$0.3786000	$0.3907000	$0.3702000
2022-10-05	$0.3786000	$0.3908000	$0.3953000	$0.3722000
2022-10-06	$0.3908000	$0.3865000	$0.3938000	$0.3810000
2022-10-07	$0.3865000	$0.3909000	$0.3958000	$0.3689000
2022-10-08	$0.3909000	$0.3784000	$0.3946000	$0.3727000
2022-10-09	$0.3784000	$0.3761000	$0.3865000	$0.3734000
2022-10-10	$0.3761000	$0.3547000	$0.3782000	$0.3540000
2022-10-11	$0.3547000	$0.3569000	$0.3597000	$0.3426000
2022-10-12	$0.3569000	$0.3602000	$0.3647000	$0.3552000
2022-10-13	$0.3602000	$0.3530000	$0.3614000	$0.3286000
2022-10-14	$0.3530000	$0.3559000	$0.3654000	$0.3510000
2022-10-15	$0.3559000	$0.3660000	$0.3706000	$0.3524000
2022-10-16	$0.3660000	$0.3848000	$0.3848000	$0.3641000
2022-10-17	$0.3848000	$0.3816000	$0.3877000	$0.3729000
2022-10-18	$0.3816000	$0.3773000	$0.3851000	$0.3693000
2022-10-19	$0.3773000	$0.3812000	$0.3971000	$0.3689000
2022-10-20	$0.3812000	$0.3752000	$0.3930000	$0.3714000
2022-10-21	$0.3752000	$0.3863000	$0.3951000	$0.3594000
2022-10-22	$0.3863000	$0.3799000	$0.3921000	$0.3781000
2022-10-23	$0.3799000	$0.3859000	$0.3870000	$0.3754000
2022-10-24	$0.3859000	$0.3797000	$0.3873000	$0.3735000
2022-10-25	$0.3797000	$0.3773000	$0.3906000	$0.3758000
2022-10-26	$0.3773000	$0.3907000	$0.3942000	$0.3772000
2022-10-27	$0.3907000	$0.3951000	$0.4168000	$0.3875000
2022-10-28	$0.3951000	$0.4081000	$0.4128000	$0.3904000
2022-10-29	$0.4081000	$0.4195000	$0.4392000	$0.4041000
2022-10-30	$0.4195000	$0.4033000	$0.4263000	$0.3980000
2022-10-31	$0.4033000	$0.4038000	$0.4107000	$0.3951000
2022-11-01	$0.4038000	$0.4057000	$0.4183000	$0.4035000
2022-11-02	$0.4057000	$0.3936000	$0.4089000	$0.3847000
2022-11-03	$0.3936000	$0.4125000	$0.5006000	$0.3928000
2022-11-04	$0.4125000	$0.4512000	$0.4565000	$0.4082000
2022-11-05	$0.4512000	$0.4519000	$0.4727000	$0.4433000
2022-11-06	$0.4519000	$0.4166000	$0.4588000	$0.4155000
2022-11-07	$0.4166000	$0.4236000	$0.4352000	$0.4118000
2022-11-08	$0.4236000	$0.3606000	$0.4306000	$0.3235000
2022-11-09	$0.3606000	$0.2934000	$0.3619000	$0.2860000
2022-11-10	$0.2934000	$0.3367000	$0.3443000	$0.2869000
2022-11-11	$0.3367000	$0.3147000	$0.3395000	$0.3033000
2022-11-12	$0.3147000	$0.3078000	$0.3153000	$0.2928000
2022-11-13	$0.3078000	$0.4909000	$0.5765000	$0.3033000
2022-11-14	$0.4909000	$0.6691000	$0.7659000	$0.4488000
2022-11-15	$0.6691000	$0.6138000	$0.7789000	$0.5852000
2022-11-16	$0.6138000	$0.6242000	$0.7180000	$0.5880000
2022-11-17	$0.6242000	$0.6878000	$0.7000000	$0.6087000
2022-11-18	$0.6878000	$0.7213000	$0.8114000	$0.6640000
2022-11-19	$0.7213000	$0.5789000	$0.7228000	$0.5685000
2022-11-20	$0.5789000	$0.5293000	$0.5973000	$0.5070000
2022-11-21	$0.5293000	$0.4874000	$0.5483000	$0.4668000
2022-11-22	$0.4874000	$0.4997000	$0.5190000	$0.4551000
2022-11-23	$0.4997000	$0.4889000	$0.5365000	$0.4737000
2022-11-24	$0.4889000	$0.4837000	$0.5644000	$0.4756000
2022-11-25	$0.4837000	$0.4767000	$0.4926000	$0.4521000
2022-11-26	$0.4767000	$0.4601000	$0.5095000	$0.4569000
2022-11-27	$0.4601000	$0.4680000	$0.4899000	$0.4576000
2022-11-28	$0.4680000	$0.4617000	$0.4725000	$0.4363000
2022-11-29	$0.4617000	$0.4500000	$0.4738000	$0.4467000
2022-11-30	$0.4500000	$0.4434000	$0.4684000	$0.4272000
2022-12-01	$0.4434000	$0.4492000	$0.4513000	$0.4168000
2022-12-02	$0.4492000	$0.4882000	$0.5135000	$0.4435000
2022-12-03	$0.4882000	$0.4544000	$0.4973000	$0.4529000
2022-12-04	$0.4544000	$0.4700000	$0.4772000	$0.4513000
2022-12-05	$0.4700000	$0.4411000	$0.4787000	$0.4288000
2022-12-06	$0.4411000	$0.4570000	$0.4600000	$0.4338000
2022-12-07	$0.4570000	$0.4463000	$0.4594000	$0.4272000
2022-12-08	$0.4463000	$0.4751000	$0.4837000	$0.4374000
2022-12-09	$0.4751000	$0.4635000	$0.4784000	$0.4536000
2022-12-10	$0.4635000	$0.4738000	$0.4748000	$0.4600000
2022-12-11	$0.4738000	$0.4617000	$0.4815000	$0.4606000
2022-12-12	$0.4617000	$0.4788000	$0.4948000	$0.4338000
2022-12-13	$0.4788000	$0.4666000	$0.4896000	$0.4627000
2022-12-14	$0.4666000	$0.4698000	$0.4833000	$0.4589000
2022-12-15	$0.4698000	$0.4953000	$0.5149000	$0.4612000
2022-12-16	$0.4953000	$0.4353000	$0.5185000	$0.4012000
2022-12-17	$0.4353000	$0.4057000	$0.4353000	$0.3765000
2022-12-18	$0.4057000	$0.4040000	$0.4163000	$0.3865000
2022-12-19	$0.4040000	$0.3996000	$0.4170000	$0.3916000
2022-12-20	$0.3996000	$0.4186000	$0.4245000	$0.3993000
2022-12-21	$0.4186000	$0.4082000	$0.4212000	$0.4041000
2022-12-22	$0.4082000	$0.3922000	$0.4131000	$0.3832000
2022-12-23	$0.3922000	$0.3838000	$0.3970000	$0.3772000
2022-12-24	$0.3838000	$0.3907000	$0.3947000	$0.3838000
2022-12-25	$0.3907000	$0.3851000	$0.3939000	$0.3750000
2022-12-26	$0.3851000	$0.3918000	$0.3924000	$0.3822000
2022-12-27	$0.3918000	$0.3902000	$0.3934000	$0.3815000
2022-12-28	$0.3902000	$0.3851000	$0.3938000	$0.3772000
2022-12-29	$0.3851000	$0.3900000	$0.3930000	$0.3783000
2022-12-30	$0.3900000	$0.3961000	$0.4013000	$0.3794000
2022-12-31	$0.3961000	$0.3953000	$0.3991000	$0.3906000
2023-01-01	$0.3953000	$0.3980000	$0.4029000	$0.3942000
2023-01-02	$0.3980000	$0.3957000	$0.4023000	$0.3873000
2023-01-03	$0.3957000	$0.3894000	$0.3982000	$0.3821000
2023-01-04	$0.3894000	$0.3886000	$0.3964000	$0.3840000
2023-01-05	$0.3886000	$0.3910000	$0.3946000	$0.3868000
2023-01-06	$0.3910000	$0.4037000	$0.4065000	$0.3849000
2023-01-07	$0.4037000	$0.3963000	$0.4078000	$0.3941000
2023-01-08	$0.3963000	$0.3982000	$0.3991000	$0.3843000
2023-01-09	$0.3982000	$0.4155000	$0.4337000	$0.3968000
2023-01-10	$0.4155000	$0.4202000	$0.4252000	$0.4062000
2023-01-11	$0.4202000	$0.4025000	$0.4223000	$0.3892000
2023-01-12	$0.4025000	$0.4175000	$0.4203000	$0.3932000
2023-01-13	$0.4175000	$0.4502000	$0.4519000	$0.4133000
2023-01-14	$0.4502000	$0.4508000	$0.4804000	$0.4223000
2023-01-15	$0.4508000	$0.4636000	$0.4723000	$0.4379000
2023-01-16	$0.4636000	$0.4581000	$0.4783000	$0.4440000
2023-01-17	$0.4581000	$0.4469000	$0.4676000	$0.4462000
2023-01-18	$0.4469000	$0.3967000	$0.4550000	$0.3948000
2023-01-19	$0.3967000	$0.4019000	$0.4075000	$0.3859000
2023-01-20	$0.4019000	$0.4464000	$0.4477000	$0.3988000
2023-01-21	$0.4464000	$0.4415000	$0.4859000	$0.4400000
2023-01-22	$0.4415000	$0.4508000	$0.4664000	$0.4394000
2023-01-23	$0.4508000	$0.4633000	$0.4653000	$0.4504000
2023-01-24	$0.4633000	$0.4334000	$0.4753000	$0.4283000
2023-01-25	$0.4334000	$0.4598000	$0.4655000	$0.4233000
2023-01-26	$0.4598000	$0.4599000	$0.4891000	$0.4503000
2023-01-27	$0.4599000	$0.5017000	$0.5108000	$0.4435000
2023-01-28	$0.5017000	$0.4830000	$0.5067000	$0.4770000
2023-01-29	$0.4830000	$0.4932000	$0.5037000	$0.4783000
2023-01-30	$0.4932000	$0.5150000	$0.5491000	$0.4663000
2023-01-31	$0.5150000	$0.5750000	$0.5807000	$0.4872000
2023-02-01	$0.5750000	$0.6088000	$0.7567000	$0.5567000
2023-02-02	$0.6088000	$0.5837000	$0.6407000	$0.5794000
2023-02-03	$0.5837000	$0.5893000	$0.6125000	$0.5639000
2023-02-04	$0.5893000	$0.5775000	$0.6015000	$0.5756000
2023-02-05	$0.5775000	$0.5563000	$0.6075000	$0.5235000
2023-02-06	$0.5563000	$0.5361000	$0.5616000	$0.5290000
2023-02-07	$0.5361000	$0.5748000	$0.5789000	$0.5344000
2023-02-08	$0.5748000	$0.5349000	$0.5816000	$0.5235000
2023-02-09	$0.5349000	$0.4652000	$0.5453000	$0.4481000
2023-02-10	$0.4652000	$0.4713000	$0.4814000	$0.4609000
2023-02-11	$0.4713000	$0.4841000	$0.4879000	$0.4676000
2023-02-12	$0.4841000	$0.4930000	$0.5127000	$0.4834000
2023-02-13	$0.4930000	$0.4805000	$0.4964000	$0.4591000
2023-02-14	$0.4805000	$0.5034000	$0.5139000	$0.4697000
2023-02-15	$0.5034000	$0.5329000	$0.5333000	$0.4957000
2023-02-16	$0.5329000	$0.5192000	$0.5650000	$0.5174000
2023-02-17	$0.5192000	$0.5419000	$0.5443000	$0.5090000
2023-02-18	$0.5419000	$0.5408000	$0.5535000	$0.5311000
2023-02-19	$0.5408000	$0.5435000	$0.5578000	$0.5214000
2023-02-20	$0.5435000	$0.5774000	$0.6095000	$0.5296000
2023-02-21	$0.5774000	$0.5896000	$0.6003000	$0.5582000
2023-02-22	$0.5896000	$0.5646000	$0.5917000	$0.5306000
2023-02-23	$0.5646000	$0.5543000	$0.5746000	$0.5464000
2023-02-24	$0.5544000	$0.5532000	$0.5612000	$0.5438000
2023-05-04	$0.4371000	$0.4316000	$0.4350000	$0.4275000
2023-05-05	$0.4316000	$0.4307000	$0.4317000	$0.4306000
2023-05-06	$0.4412000	$0.4423000	$0.4443000	$0.4281000
2023-05-07	$0.4426000	$0.4427000	$0.4428000	$0.4425000
2023-05-08	$0.4320000	$0.4014000	$0.4270000	$0.3975000
2023-05-09	$0.4014000	$0.4011000	$0.4144000	$0.3980000
2023-05-10	$0.3828000	$0.3827000	$0.3828000	$0.3827000
2023-05-12	$0.3941000	$0.4000000	$0.4019000	$0.3884000
2023-05-13	$0.3967000	$0.3905000	$0.3998000	$0.3874000
2023-05-14	$0.3905000	$0.3906000	$0.3907000	$0.3904000
2023-05-16	$0.3968000	$0.4066000	$0.4069000	$0.3939000
2023-05-17	$0.4066000	$0.4149000	$0.4237000	$0.4102000
2023-05-18	$0.4149000	$0.4066000	$0.4176000	$0.3988000
2023-05-19	$0.4051000	$0.4100000	$0.4117000	$0.4042000
2023-05-20	$0.4100000	$0.4104000	$0.4105000	$0.4100000
2023-05-23	$0.4117000	$0.4078000	$0.4201000	$0.4062000
2023-05-24	$0.4078000	$0.4052000	$0.4062000	$0.3878000
2023-05-25	$0.4037000	$0.4067000	$0.4067000	$0.4036000
2023-05-26	$0.4093000	$0.4094000	$0.4160000	$0.4069000
2023-05-27	$0.4094000	$0.4057000	$0.4107000	$0.4021000
2023-05-28	$0.4057000	$0.4139000	$0.4252000	$0.4116000
2023-05-29	$0.4133000	$0.4098000	$0.4176000	$0.4059000
2023-05-30	$0.4098000	$0.4122000	$0.4122000	$0.4047000
2023-05-31	$0.4095000	$0.4088000	$0.4096000	$0.4086000
2023-06-05	$0.4107000	$0.3864000	$0.3995000	$0.3822000
2023-06-06	$0.3860000	$0.3857000	$0.3862000	$0.3853000
2023-06-08	$0.3762000	$0.3774000	$0.3849000	$0.3722000
2023-06-09	$0.3774000	$0.3756000	$0.3775000	$0.3755000
2023-06-10	$0.3838000	$0.3713000	$0.3747000	$0.2963000
2023-06-11	$0.3705000	$0.3599000	$0.3717000	$0.3510000
2023-06-12	$0.3599000	$0.3586000	$0.3666000	$0.3527000
2023-06-13	$0.3586000	$0.3595000	$0.3630000	$0.3531000
2023-06-14	$0.3596000	$0.3545000	$0.3563000	$0.3349000
2023-06-15	$0.3545000	$0.3568000	$0.3757000	$0.3560000
2023-06-16	$0.3568000	$0.3565000	$0.3726000	$0.3565000
2023-06-17	$0.3580000	$0.4195000	$0.4347000	$0.3565000
2023-06-18	$0.4195000	$0.4363000	$0.4473000	$0.4127000
2023-06-19	$0.4380000	$0.4761000	$0.5016000	$0.4079000
2023-06-20	$0.4761000	$0.4942000	$0.5417000	$0.4715000
2023-06-21	$0.4942000	$0.4980000	$0.5586000	$0.4887000
2023-06-22	$0.4980000	$0.4616000	$0.4986000	$0.4553000
2023-06-23	$0.4616000	$0.4737000	$0.4817000	$0.4642000
2023-06-24	$0.4762000	$0.4649000	$0.4740000	$0.4510000
2023-06-25	$0.4649000	$0.4630000	$0.4652000	$0.4626000
2023-06-26	$0.4626000	$0.4574000	$0.4723000	$0.4487000
2023-06-27	$0.4574000	$0.4660000	$0.4774000	$0.4562000
2023-06-28	$0.4660000	$0.4491000	$0.4635000	$0.4383000
2023-06-29	$0.4491000	$0.4468000	$0.4494000	$0.4463000

Рынок

Пара	обмен
SFP/USDT	ascendex
SFP/BTC	binance
SFP/BUSD	binance
SFP/USDT	binance
SFP/USDT	bkex
SFP/USDT	coinex
SFP/USDT	dcoin
SFP/ETH	gateio
SFP/USDT	gateio
SFP/BTC	hitbtc
SFP/USDT	hitbtc
SFP/BTC	kucoin
SFP/USDT	kucoin
SFP/USDT	lbank
SFP/USDT	mexc
SFP/USDT	poloniex
SFP/USDT	xtpub

Связанные монеты

ILUS Coin

Beacon ETH

Equal

Sonar

ParagonsDAO

Litecoin Cash

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

SafePal
SFP Coin Values SFP

SafePal valuesUSD Цена
$ 0.8480

SafePal BTC Цена
0.00001504

SafePal 24ч
$ 13,492,345

SafePal Рейтинг Рынка
$ 392,215,568

SafePal SFP Coin Values SFP

SafePal valuesUSD Цена $ 0.8480

SafePal BTC Цена 0.00001504

SafePal 24ч $ 13,492,345

SafePal Рейтинг Рынка $ 392,215,568

Share SafePal Price

SafePal Цена Диаграммы

SafePal Цена Диаграммa высокой/низкой цены

SafePal Crypto Technology

SafePal Crypto Market

SafePal
SFP Coin Values SFP

SafePal valuesUSD Цена
$ 0.8480

SafePal BTC Цена
0.00001504

SafePal 24ч
$ 13,492,345

SafePal Рейтинг Рынка
$ 392,215,568