Threshold - Жить Threshold цена и рыночная капитализация

Threshold Crypto Coin Rank 197

10,108,927,223 T

24ч

138 BTC

1 H

0.67 %

24 H

1.22 %

7 d

-6.97 %

сегодня Threshold цена в долларах США в настоящее время 0.0224 USD, и если он преобразуется в Bitcoin является 0.00000023 BTC. Всего 10,108,927,223 T в настоящее время распространяются на рынке. Threshold цены в настоящее время испытывают изменение 1.22 %, проверять все криптовалюты. За последние 24 часа 0.136 M US dollars Threshold торгуется на Crypto Exchanges. Получить Threshold's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Threshold

символ

алгоритм

N/A

BTC цена

0.00000023 BTC

BTC рынок

2,309 BTC

BTC 24h Vol

138 BTC

Все добыденные монеты

10,108,927,223 T

0.67 %

24h

1.22 %

-6.97 %

N/A

Веб-сайт

N/A

T Диаграммы

T Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-04-20	$0.1121000	$0.1096000	$0.1117000	$0.1096000
2022-04-21	$0.1096000	$0.1093000	$0.1097000	$0.1057000
2022-04-22	$0.1093000	$0.1088000	$0.1088000	$0.1049000
2022-04-23	$0.1088000	$0.1061000	$0.1097000	$0.1061000
2022-04-24	$0.1061000	$0.1101000	$0.1105000	$0.1062000
2022-04-25	$0.1101000	$0.1043000	$0.1128000	$0.1039000
2022-04-26	$0.1043000	$0.0961	$0.0983	$0.0961
2022-04-27	$0.0961	$0.0970	$0.0989	$0.0970
2022-04-28	$0.0970	$0.0997700	$0.1085000	$0.0982
2022-04-29	$0.0997700	$0.0965	$0.0973	$0.0961
2022-04-30	$0.0965	$0.0896	$0.0941	$0.0896
2022-05-01	$0.0896	$0.0877	$0.0916	$0.0839
2022-05-02	$0.0877	$0.0843	$0.0878	$0.0843
2022-05-03	$0.0843	$0.0826	$0.0830	$0.0826
2022-05-04	$0.0867	$0.0895	$0.0910	$0.0851
2022-05-05	$0.0895	$0.0816	$0.0911	$0.0804
2022-05-06	$0.0816	$0.0803	$0.0818	$0.0785
2022-05-07	$0.0803	$0.0782	$0.0823	$0.0766
2022-05-08	$0.0782	$0.0748	$0.0784	$0.0737
2022-05-09	$0.0748	$0.0619	$0.0754	$0.0610
2022-05-10	$0.0619	$0.0627	$0.0676	$0.0578
2022-05-11	$0.0627	$0.0474000	$0.0629	$0.0450500
2022-05-12	$0.0474000	$0.0404300	$0.0492300	$0.0369200
2022-05-13	$0.0404300	$0.0446400	$0.0636	$0.0399800
2022-05-14	$0.0446400	$0.0466400	$0.0481200	$0.0427800
2022-05-15	$0.0466400	$0.0490500	$0.0531	$0.0453400
2022-05-16	$0.0490500	$0.0487100	$0.0533	$0.0459100
2022-05-17	$0.0487100	$0.0503	$0.0506	$0.0478700
2022-05-18	$0.0503	$0.0467000	$0.0519	$0.0466600
2022-05-19	$0.0467000	$0.0512	$0.0665	$0.0464400
2022-05-20	$0.0512	$0.0494900	$0.0543	$0.0476000
2022-05-21	$0.0494900	$0.0484800	$0.0495900	$0.0474700
2022-05-22	$0.0484800	$0.0500	$0.0511	$0.0481000
2022-05-23	$0.0500	$0.0471600	$0.0513	$0.0465700
2022-05-24	$0.0471600	$0.0466500	$0.0480800	$0.0439800
2022-05-25	$0.0466500	$0.0470000	$0.0484800	$0.0461700
2022-05-26	$0.0470000	$0.0429900	$0.0473500	$0.0419900
2022-05-27	$0.0429900	$0.0417700	$0.0448100	$0.0416700
2022-05-28	$0.0417700	$0.0430600	$0.0473500	$0.0417800
2022-05-29	$0.0430600	$0.0436800	$0.0438500	$0.0423800
2022-05-30	$0.0436800	$0.0475400	$0.0478900	$0.0434600
2022-05-31	$0.0475400	$0.0472300	$0.0495900	$0.0459100
2022-06-01	$0.0472300	$0.0538	$0.0803	$0.0472400
2022-06-02	$0.0538	$0.0504	$0.0549	$0.0484300
2022-06-03	$0.0504	$0.0525	$0.0586	$0.0498200
2022-06-04	$0.0525	$0.0504	$0.0535	$0.0489900
2022-06-05	$0.0504	$0.0534	$0.0633	$0.0504
2022-06-06	$0.0534	$0.0540	$0.0561	$0.0507
2022-06-07	$0.0540	$0.0511	$0.0541	$0.0481900
2022-06-08	$0.0511	$0.0531	$0.0596	$0.0510
2022-06-09	$0.0531	$0.0520	$0.0531	$0.0508
2022-06-10	$0.0520	$0.0486200	$0.0520	$0.0471500
2022-06-11	$0.0486200	$0.0449400	$0.0502	$0.0427000
2022-06-12	$0.0449400	$0.0430300	$0.0528	$0.0430000
2022-06-13	$0.0430300	$0.0363400	$0.0435100	$0.0344500
2022-06-14	$0.0363400	$0.0363500	$0.0389700	$0.0312900
2022-06-15	$0.0363500	$0.0380400	$0.0380400	$0.0310800
2022-06-16	$0.0380400	$0.0346400	$0.0384200	$0.0336600
2022-06-17	$0.0346400	$0.0363300	$0.0365800	$0.0335200
2022-06-18	$0.0363300	$0.0339500	$0.0370400	$0.0307800
2022-06-19	$0.0339500	$0.0355600	$0.0356200	$0.0312900
2022-06-20	$0.0355600	$0.0357700	$0.0360000	$0.0334100
2022-06-21	$0.0357700	$0.0369500	$0.0375700	$0.0348400
2022-06-22	$0.0369500	$0.0352500	$0.0392100	$0.0347300
2022-06-23	$0.0352500	$0.0352500	$0.0356600	$0.0341800
2022-06-24	$0.0352500	$0.0374800	$0.0377600	$0.0350000
2022-06-25	$0.0374800	$0.0381700	$0.0381700	$0.0358900
2022-06-26	$0.0381700	$0.0405700	$0.0422200	$0.0373900
2022-06-27	$0.0405700	$0.0400700	$0.0410100	$0.0383100
2022-06-28	$0.0400700	$0.0378600	$0.0421500	$0.0377800
2022-06-29	$0.0378600	$0.0356500	$0.0382600	$0.0351700
2022-06-30	$0.0356500	$0.0338500	$0.0356500	$0.0321600
2022-07-01	$0.0338500	$0.0347600	$0.0353500	$0.0332800
2022-07-02	$0.0347600	$0.0347500	$0.0352600	$0.0332700
2022-07-03	$0.0347500	$0.0346600	$0.0348500	$0.0337700
2022-07-04	$0.0346600	$0.0357600	$0.0358500	$0.0336600
2022-07-05	$0.0357600	$0.0352600	$0.0368800	$0.0339800
2022-07-06	$0.0352600	$0.0353700	$0.0357800	$0.0343700
2022-07-07	$0.0353700	$0.0365800	$0.0371600	$0.0347800
2022-07-08	$0.0365800	$0.0373800	$0.0375800	$0.0357800
2022-07-09	$0.0373800	$0.0375900	$0.0400600	$0.0367900
2022-07-10	$0.0375900	$0.0359800	$0.0378700	$0.0354900
2022-07-11	$0.0359800	$0.0341700	$0.0363500	$0.0340700
2022-07-12	$0.0341700	$0.0333600	$0.0341800	$0.0330600
2022-07-13	$0.0333600	$0.0343800	$0.0345700	$0.0313700
2022-07-14	$0.0343800	$0.0346800	$0.0350600	$0.0327900
2022-07-15	$0.0346800	$0.0351900	$0.0361700	$0.0340900
2022-07-16	$0.0351900	$0.0359800	$0.0369200	$0.0342100
2022-07-17	$0.0359800	$0.0356800	$0.0362900	$0.0354800
2022-07-18	$0.0356800	$0.0374900	$0.0376800	$0.0352900
2022-07-19	$0.0374900	$0.0390000	$0.0409400	$0.0372200
2022-07-20	$0.0390000	$0.0369000	$0.0433500	$0.0367100
2022-07-21	$0.0369000	$0.0371000	$0.0373900	$0.0356000
2022-07-22	$0.0371000	$0.0362900	$0.0378900	$0.0357000
2022-07-23	$0.0362900	$0.0365000	$0.0372000	$0.0356000
2022-07-24	$0.0365000	$0.0370100	$0.0399700	$0.0365000
2022-07-25	$0.0370100	$0.0348000	$0.0370100	$0.0348000
2022-07-26	$0.0348000	$0.0349800	$0.0349900	$0.0337200
2022-07-27	$0.0349800	$0.0366900	$0.0366900	$0.0344000
2022-07-28	$0.0366900	$0.0377000	$0.0381900	$0.0358100
2022-07-29	$0.0377000	$0.0377000	$0.0384800	$0.0367000
2022-07-30	$0.0377000	$0.0376000	$0.0393800	$0.0371000
2022-07-31	$0.0376000	$0.0384000	$0.0433500	$0.0374100
2022-08-01	$0.0384000	$0.0400000	$0.0404900	$0.0383000
2022-08-02	$0.0400000	$0.0380000	$0.0405000	$0.0370000
2022-08-03	$0.0380000	$0.0382000	$0.0390900	$0.0369000
2022-08-04	$0.0382000	$0.0392000	$0.0483900	$0.0378100
2022-08-05	$0.0392000	$0.0405000	$0.0406900	$0.0387000
2022-08-06	$0.0405000	$0.0404100	$0.0436500	$0.0403000
2022-08-07	$0.0404100	$0.0404000	$0.0411000	$0.0397000
2022-08-08	$0.0404000	$0.0408100	$0.0414900	$0.0402000
2022-08-09	$0.0408100	$0.0388400	$0.0408500	$0.0378500
2022-08-10	$0.0388400	$0.0405100	$0.0410600	$0.0376100
2022-08-11	$0.0405100	$0.0415100	$0.0468700	$0.0405100
2022-08-12	$0.0415100	$0.0436000	$0.0461700	$0.0413000
2022-08-13	$0.0436000	$0.0432000	$0.0441900	$0.0426900
2022-08-14	$0.0432000	$0.0428000	$0.0451800	$0.0423000
2022-08-15	$0.0428000	$0.0420000	$0.0435900	$0.0415000
2022-08-16	$0.0420000	$0.0410100	$0.0431200	$0.0406100
2022-08-17	$0.0410100	$0.0394100	$0.0420800	$0.0390100
2022-08-18	$0.0394100	$0.0392000	$0.0404800	$0.0390100
2022-08-19	$0.0392000	$0.0342800	$0.0392000	$0.0339100
2022-08-20	$0.0342800	$0.0341100	$0.0350900	$0.0333300
2022-08-21	$0.0341100	$0.0350100	$0.0352900	$0.0340000
2022-08-22	$0.0350100	$0.0342000	$0.0350100	$0.0326000
2022-08-23	$0.0342000	$0.0345000	$0.0345800	$0.0331000
2022-08-24	$0.0345000	$0.0346100	$0.0362400	$0.0338000
2022-08-25	$0.0346100	$0.0355100	$0.0365800	$0.0346100
2022-08-26	$0.0355100	$0.0320900	$0.0358000	$0.0317000
2022-08-27	$0.0320900	$0.0322000	$0.0323000	$0.0315000
2022-08-28	$0.0322000	$0.0313000	$0.0336800	$0.0313000
2022-08-29	$0.0313000	$0.0327100	$0.0328800	$0.0312000
2022-08-30	$0.0327100	$0.0327000	$0.0339900	$0.0317100
2022-08-31	$0.0327000	$0.0328100	$0.0337100	$0.0324900
2022-09-01	$0.0328100	$0.0326100	$0.0330000	$0.0316000
2022-09-02	$0.0326100	$0.0323100	$0.0350200	$0.0319000
2022-09-03	$0.0323100	$0.0323100	$0.0325900	$0.0319900
2022-09-04	$0.0323100	$0.0325200	$0.0326100	$0.0319900
2022-09-05	$0.0325200	$0.0323000	$0.0326100	$0.0317400
2022-09-06	$0.0323000	$0.0305100	$0.0329900	$0.0305000
2022-09-07	$0.0305100	$0.0315900	$0.0319000	$0.0300700
2022-09-08	$0.0315900	$0.0320900	$0.0410600	$0.0310400
2022-09-09	$0.0320900	$0.0337000	$0.0337900	$0.0320000
2022-09-10	$0.0337000	$0.0347000	$0.0378000	$0.0332100
2022-09-11	$0.0347000	$0.0360900	$0.0398600	$0.0340100
2022-09-12	$0.0360900	$0.0344900	$0.0367000	$0.0341100
2022-09-13	$0.0344900	$0.0316900	$0.0345000	$0.0315000
2022-09-14	$0.0316900	$0.0323000	$0.0326000	$0.0311200
2022-09-15	$0.0323000	$0.0300000	$0.0325900	$0.0300000
2022-09-16	$0.0300000	$0.0317000	$0.0331900	$0.0298000
2022-09-17	$0.0317000	$0.0324000	$0.0324000	$0.0317000
2022-09-18	$0.0324000	$0.0305000	$0.0331800	$0.0304000
2022-09-19	$0.0305000	$0.0306000	$0.0308000	$0.0294000
2022-09-20	$0.0306000	$0.0302000	$0.0309800	$0.0298700
2022-09-21	$0.0302000	$0.0299900	$0.0316200	$0.0293400
2022-09-22	$0.0299900	$0.0309900	$0.0311000	$0.0296100
2022-09-23	$0.0309900	$0.0309400	$0.0312000	$0.0301000
2022-09-24	$0.0309400	$0.0307200	$0.0311100	$0.0306000
2022-09-25	$0.0307200	$0.0302000	$0.0311400	$0.0301900
2022-09-26	$0.0302000	$0.0301300	$0.0303400	$0.0294700
2022-09-27	$0.0301300	$0.0299900	$0.0309100	$0.0296100
2022-09-28	$0.0299900	$0.0301100	$0.0304600	$0.0290700
2022-09-29	$0.0301100	$0.0301200	$0.0304700	$0.0295700
2022-09-30	$0.0301200	$0.0300000	$0.0304900	$0.0297900
2022-10-01	$0.0300000	$0.0296200	$0.0341100	$0.0158400
2022-10-02	$0.0296200	$0.0297300	$0.0312900	$0.0295300
2022-10-03	$0.0297300	$0.0301200	$0.0302400	$0.0294400
2022-10-04	$0.0301200	$0.0306400	$0.0309200	$0.0299600
2022-10-05	$0.0306400	$0.0303000	$0.0308800	$0.0298100
2022-10-06	$0.0303000	$0.0300800	$0.0306400	$0.0298700
2022-10-07	$0.0300800	$0.0300600	$0.0304200	$0.0295900
2022-10-08	$0.0300600	$0.0301100	$0.0309500	$0.0300400
2022-10-09	$0.0301100	$0.0302300	$0.0303800	$0.0298500
2022-10-10	$0.0302300	$0.0295400	$0.0308000	$0.0293500
2022-10-11	$0.0295400	$0.0287700	$0.0295500	$0.0285600
2022-10-12	$0.0287700	$0.0287000	$0.0290600	$0.0286600
2022-10-13	$0.0285400	$0.0280000	$0.0289000	$0.0263200
2022-10-14	$0.0278600	$0.0277200	$0.0284000	$0.0272000
2022-10-15	$0.0277000	$0.0278500	$0.0290000	$0.0271000
2022-10-16	$0.0278500	$0.0282500	$0.0294000	$0.0274000
2022-10-17	$0.0282500	$0.0285000	$0.0288000	$0.0274000
2022-10-18	$0.0285000	$0.0277000	$0.0294000	$0.0274000
2022-10-19	$0.0280200	$0.0269100	$0.0282400	$0.0267900
2022-10-20	$0.0269100	$0.0261500	$0.0271500	$0.0259100
2022-10-21	$0.0261500	$0.0257600	$0.0555	$0.0179700
2022-10-22	$0.0257600	$0.0258100	$0.0263900	$0.0254800
2022-10-23	$0.0258100	$0.0262800	$0.0265200	$0.0255000
2022-10-24	$0.0262800	$0.0255000	$0.0263400	$0.0251200
2022-10-25	$0.0255000	$0.0261700	$0.0264100	$0.0251500
2022-10-26	$0.0261700	$0.0267700	$0.0268200	$0.0260000
2022-10-27	$0.0267700	$0.0262000	$0.0270200	$0.0261700
2022-10-28	$0.0262000	$0.0265000	$0.0267300	$0.0259900
2022-10-29	$0.0265000	$0.0267000	$0.0270700	$0.0263700
2022-10-30	$0.0267000	$0.0265200	$0.0271400	$0.0262500
2022-10-31	$0.0265200	$0.0265400	$0.0271300	$0.0261200
2022-11-01	$0.0265400	$0.0264100	$0.0266800	$0.0262300
2022-11-02	$0.0264100	$0.0257000	$0.0266300	$0.0253000
2022-11-03	$0.0257000	$0.0263300	$0.0270100	$0.0254900
2022-11-04	$0.0263300	$0.0275700	$0.0275800	$0.0261400
2022-11-05	$0.0275700	$0.0275600	$0.0295600	$0.0273800
2022-11-06	$0.0275600	$0.0265700	$0.0280400	$0.0265500
2022-11-07	$0.0265700	$0.0264400	$0.0267400	$0.0260600
2022-11-08	$0.0264400	$0.0219700	$0.0383200	$0.0201300
2022-11-09	$0.0219700	$0.0157500	$0.0221800	$0.0149300
2022-11-10	$0.0157500	$0.0185600	$0.0187400	$0.0153900
2022-11-11	$0.0185600	$0.0174800	$0.0188700	$0.0168800
2022-11-12	$0.0174800	$0.0176800	$0.0209700	$0.0170900
2022-11-13	$0.0176800	$0.0162800	$0.0178700	$0.0156900
2022-11-14	$0.0162800	$0.0162900	$0.0169800	$0.0148900
2022-11-15	$0.0162900	$0.0167900	$0.0174800	$0.0161900
2022-11-16	$0.0167900	$0.0167000	$0.0173900	$0.0162000
2022-11-17	$0.0167000	$0.0166000	$0.0169100	$0.0161600
2022-11-18	$0.0166000	$0.0168000	$0.0169700	$0.0164300
2022-11-19	$0.0169000	$0.0188600	$0.0241700	$0.0160700
2022-11-20	$0.0188600	$0.0170000	$0.0224000	$0.0170000
2022-11-21	$0.0172800	$0.0164900	$0.0175800	$0.0161100
2022-11-22	$0.0164900	$0.0170700	$0.0170800	$0.0159800
2022-11-23	$0.0162600	$0.0177900	$0.0182100	$0.0129400
2022-11-24	$0.0176900	$0.0177100	$0.0200200	$0.0171800
2022-11-25	$0.0177100	$0.0175000	$0.0180900	$0.0169800
2022-11-26	$0.0175000	$0.0180900	$0.0183900	$0.0174900
2022-11-27	$0.0180900	$0.0182900	$0.0184900	$0.0177900
2022-11-28	$0.0184000	$0.0180000	$0.0191000	$0.0166000
2022-11-29	$0.0176900	$0.0178800	$0.0179800	$0.0174000
2022-11-30	$0.0178800	$0.0187500	$0.0193200	$0.0177000
2022-12-01	$0.0187500	$0.0182000	$0.0199900	$0.0179400
2022-12-02	$0.0182000	$0.0191600	$0.0191600	$0.0174600
2022-12-03	$0.0191600	$0.0182000	$0.0192400	$0.0176300
2022-12-04	$0.0182000	$0.0183700	$0.0189400	$0.0176200
2022-12-05	$0.0183700	$0.0182200	$0.0190700	$0.0176000
2022-12-06	$0.0182200	$0.0183700	$0.0188600	$0.0176300
2022-12-07	$0.0183700	$0.0176500	$0.0184400	$0.0171800
2022-12-08	$0.0176500	$0.0181400	$0.0224700	$0.0172800
2022-12-09	$0.0183000	$0.0201000	$0.0330000	$0.0180000
2022-12-10	$0.0199000	$0.0187000	$0.0199000	$0.0186400
2022-12-11	$0.0187000	$0.0182400	$0.0187000	$0.0182100
2022-12-12	$0.0182400	$0.0188900	$0.0201600	$0.0182000
2022-12-13	$0.0188900	$0.0185400	$0.0188900	$0.0175200
2022-12-14	$0.0185400	$0.0183000	$0.0186300	$0.0181600
2022-12-15	$0.0183000	$0.0178000	$0.0185400	$0.0176400
2022-12-16	$0.0178000	$0.0157900	$0.0180600	$0.0154000
2022-12-17	$0.0157900	$0.0156000	$0.0161000	$0.0149600
2022-12-18	$0.0156000	$0.0160000	$0.0278900	$0.0155600
2022-12-19	$0.0160000	$0.0151400	$0.0161800	$0.0148000
2022-12-20	$0.0151400	$0.0163400	$0.0182400	$0.0149600
2022-12-21	$0.0163400	$0.0161600	$0.0166900	$0.0158400
2022-12-22	$0.0161600	$0.0161300	$0.0165600	$0.0156300
2022-12-23	$0.0161300	$0.0164300	$0.0174600	$0.0159400
2022-12-24	$0.0164300	$0.0165400	$0.0167900	$0.0161100
2022-12-25	$0.0165400	$0.0159900	$0.0166600	$0.0158400
2022-12-26	$0.0159900	$0.0159000	$0.0161000	$0.0155500
2022-12-27	$0.0159000	$0.0157100	$0.0160600	$0.0155000
2022-12-28	$0.0157100	$0.0151200	$0.0157500	$0.0149300
2022-12-29	$0.0151200	$0.0151200	$0.0153700	$0.0146500
2022-12-30	$0.0151200	$0.0151800	$0.0154400	$0.0146500
2022-12-31	$0.0153000	$0.0163000	$0.0199500	$0.0150000
2023-01-01	$0.0161800	$0.0158100	$0.0162600	$0.0156100
2023-01-02	$0.0158100	$0.0161800	$0.0163800	$0.0150100
2023-01-03	$0.0161800	$0.0158800	$0.0162300	$0.0155800
2023-01-04	$0.0158800	$0.0162000	$0.0164900	$0.0157400
2023-01-05	$0.0162000	$0.0162500	$0.0172000	$0.0161400
2023-01-06	$0.0162500	$0.0164100	$0.0167400	$0.0157100
2023-01-07	$0.0165200	$0.0163000	$0.0170200	$0.0160000
2023-01-08	$0.0164600	$0.0167400	$0.0167900	$0.0161800
2023-01-09	$0.0167400	$0.0172000	$0.0176400	$0.0166000
2023-01-10	$0.0172000	$0.0184000	$0.0211500	$0.0171600
2023-01-11	$0.0184000	$0.0181500	$0.0188500	$0.0176000
2023-01-12	$0.0181500	$0.0187500	$0.0188000	$0.0175500
2023-01-13	$0.0187500	$0.0194600	$0.0197900	$0.0184800
2023-01-14	$0.0194600	$0.0209200	$0.0218900	$0.0193200
2023-01-15	$0.0208000	$0.0223000	$0.0256000	$0.0207000
2023-01-16	$0.0224100	$0.0218500	$0.0228800	$0.0212500
2023-01-17	$0.0218500	$0.0228500	$0.0266500	$0.0218000
2023-01-18	$0.0228500	$0.0206000	$0.0229500	$0.0201600
2023-01-19	$0.0206000	$0.0214800	$0.0216100	$0.0201700
2023-01-20	$0.0214800	$0.0231300	$0.0232500	$0.0213500
2023-01-21	$0.0231300	$0.0232700	$0.0269700	$0.0231000
2023-01-22	$0.0232700	$0.0237100	$0.0246300	$0.0228900
2023-01-23	$0.0236000	$0.0427800	$0.0442500	$0.0234300
2023-01-24	$0.0427800	$0.0495800	$0.0639	$0.0417200
2023-01-25	$0.0495800	$0.0519	$0.0553	$0.0466500
2023-01-26	$0.0519	$0.0546	$0.0650	$0.0496700
2023-01-27	$0.0546	$0.0488000	$0.0568	$0.0470600
2023-01-28	$0.0488000	$0.0463000	$0.0492000	$0.0441300
2023-01-29	$0.0463000	$0.0470500	$0.0498300	$0.0440800
2023-01-30	$0.0470300	$0.0425100	$0.0471100	$0.0412900
2023-01-31	$0.0421000	$0.0496000	$0.0555	$0.0400000
2023-02-01	$0.0496000	$0.0507	$0.0528	$0.0449600
2023-02-02	$0.0508	$0.0475600	$0.0517	$0.0474500
2023-02-03	$0.0475600	$0.0487000	$0.0520	$0.0471700
2023-02-04	$0.0487000	$0.0476700	$0.0487500	$0.0474200
2023-02-05	$0.0476700	$0.0444600	$0.0483400	$0.0426300
2023-02-06	$0.0443600	$0.0448900	$0.0467100	$0.0421600
2023-02-07	$0.0448900	$0.0455900	$0.0459800	$0.0430800
2023-02-08	$0.0455900	$0.0440700	$0.0458800	$0.0426000
2023-02-09	$0.0440700	$0.0381800	$0.0440800	$0.0372700
2023-02-10	$0.0381800	$0.0383700	$0.0395600	$0.0351000
2023-02-11	$0.0383700	$0.0401900	$0.0425600	$0.0380800
2023-02-12	$0.0401900	$0.0384200	$0.0409000	$0.0379600
2023-02-13	$0.0384200	$0.0380600	$0.0401300	$0.0351500
2023-02-14	$0.0380600	$0.0395500	$0.0397300	$0.0366100
2023-02-15	$0.0395500	$0.0419200	$0.0419700	$0.0386400
2023-02-16	$0.0419200	$0.0392000	$0.0427500	$0.0388600
2023-02-17	$0.0392000	$0.0414300	$0.0435200	$0.0388300
2023-02-18	$0.0414300	$0.0415000	$0.0422000	$0.0406100
2023-02-19	$0.0415000	$0.0458200	$0.0483900	$0.0414000
2023-02-20	$0.0455800	$0.0447500	$0.0466400	$0.0427900
2023-02-21	$0.0447500	$0.0418300	$0.0448500	$0.0407000
2023-02-22	$0.0418300	$0.0406800	$0.0418900	$0.0390500
2023-02-23	$0.0406800	$0.0416400	$0.0417200	$0.0394300
2023-02-24	$0.0413100	$0.0408900	$0.0418200	$0.0402400
2023-05-03	$0.0310100	$0.0313200	$0.0317400	$0.0307100
2023-05-04	$0.0313200	$0.0310500	$0.0316600	$0.0308300
2023-05-05	$0.0310500	$0.0318000	$0.0320500	$0.0305100
2023-05-06	$0.0318000	$0.0317600	$0.0341200	$0.0309500
2023-05-07	$0.0317600	$0.0309900	$0.0319500	$0.0309900
2023-05-08	$0.0309900	$0.0292800	$0.0311300	$0.0285000
2023-05-09	$0.0292800	$0.0294900	$0.0299200	$0.0290900
2023-05-10	$0.0294900	$0.0296100	$0.0299900	$0.0283800
2023-05-11	$0.0296100	$0.0280100	$0.0326000	$0.0279600
2023-05-12	$0.0280100	$0.0275600	$0.0280600	$0.0261100
2023-05-13	$0.0275600	$0.0271400	$0.0276900	$0.0269300
2023-05-14	$0.0271400	$0.0269400	$0.0273600	$0.0265700
2023-05-15	$0.0269400	$0.0272700	$0.0274800	$0.0266500
2023-05-16	$0.0272700	$0.0274300	$0.0274500	$0.0269000
2023-05-17	$0.0274300	$0.0278100	$0.0279300	$0.0268200
2023-05-18	$0.0278100	$0.0274000	$0.0279500	$0.0267700
2023-05-19	$0.0274000	$0.0281700	$0.0291400	$0.0274000
2023-05-20	$0.0281700	$0.0280900	$0.0284600	$0.0278900
2023-05-21	$0.0280900	$0.0271300	$0.0280900	$0.0270400
2023-05-22	$0.0271300	$0.0268600	$0.0271800	$0.0262900
2023-05-23	$0.0268600	$0.0268900	$0.0274700	$0.0265200
2023-05-24	$0.0268900	$0.0255400	$0.0268900	$0.0250900
2023-05-25	$0.0255400	$0.0254000	$0.0256300	$0.0247500
2023-05-26	$0.0254000	$0.0257200	$0.0259900	$0.0251800
2023-05-27	$0.0257200	$0.0257800	$0.0258300	$0.0252400
2023-05-28	$0.0257800	$0.0263800	$0.0266500	$0.0256200
2023-05-29	$0.0263800	$0.0259500	$0.0264100	$0.0257900
2023-05-30	$0.0259500	$0.0257100	$0.0259800	$0.0255000
2023-05-31	$0.0257100	$0.0251100	$0.0257900	$0.0247400
2023-06-01	$0.0251100	$0.0249900	$0.0251800	$0.0244700
2023-06-02	$0.0249900	$0.0255500	$0.0256000	$0.0248200
2023-06-03	$0.0255500	$0.0261100	$0.0266400	$0.0255500
2023-06-04	$0.0261100	$0.0256100	$0.0261100	$0.0255800
2023-06-05	$0.0256100	$0.0231800	$0.0256100	$0.0227400
2023-06-06	$0.0231800	$0.0236200	$0.0237000	$0.0223600
2023-06-07	$0.0236200	$0.0222300	$0.0236900	$0.0218000
2023-06-08	$0.0222300	$0.0224600	$0.0226200	$0.0218500
2023-06-09	$0.0224600	$0.0222400	$0.0231700	$0.0221800
2023-06-10	$0.0222400	$0.0185800	$0.0223400	$0.0164800
2023-06-11	$0.0185800	$0.0184200	$0.0186300	$0.0181500
2023-06-12	$0.0184200	$0.0183900	$0.0184200	$0.0176300
2023-06-13	$0.0183900	$0.0181400	$0.0187400	$0.0179900
2023-06-14	$0.0181400	$0.0170800	$0.0183300	$0.0170300
2023-06-15	$0.0170800	$0.0175300	$0.0179100	$0.0164500
2023-06-16	$0.0175300	$0.0180600	$0.0185800	$0.0173700
2023-06-17	$0.0180600	$0.0183700	$0.0185000	$0.0178800
2023-06-18	$0.0183700	$0.0179100	$0.0183700	$0.0178500
2023-06-19	$0.0179100	$0.0181200	$0.0182700	$0.0178800
2023-06-20	$0.0181200	$0.0194500	$0.0194900	$0.0181200
2023-06-21	$0.0194500	$0.0207500	$0.0212800	$0.0194500
2023-06-22	$0.0207500	$0.0203600	$0.0215600	$0.0202100
2023-06-23	$0.0203600	$0.0266900	$0.0297700	$0.0203100
2023-06-24	$0.0266900	$0.0253800	$0.0298000	$0.0240700
2023-06-25	$0.0253800	$0.0238800	$0.0261100	$0.0235500
2023-06-26	$0.0238800	$0.0229400	$0.0259900	$0.0228000
2023-06-27	$0.0229400	$0.0232300	$0.0240800	$0.0221300
2023-06-28	$0.0232300	$0.0218300	$0.0235600	$0.0213000
2023-06-29	$0.0218300	$0.0218300	$0.0218300	$0.0218300

Рынок

Пара	обмен
T/ETH	bilaxy
T/BUSD	binance
T/USDT	binance
T/USD	binanceusa
T/USDT	binanceusa
T/USDT	bitforex
T/KRW	bithumb
T/USDT	bkex
T/TRY	btcturk
T/USDT	btcturk
T/BTC	btse
T/ETH	btse
T/USD	btse
T/USDC	btse
T/USDT	btse
T/USDT	bybit
T/USD	coinbase
T/USDT	coinex
T/USD	cryptodotcom
T/USDT	cryptodotcom
T/ETH	gateio
T/USDT	gateio
T/USDT	hitbtc
T/BTC	huobipro
T/USDT	huobipro
T/EUR	kraken
T/USD	kraken
T/USDT	kucoin
T/USDT	latoken
T/USDT	lbank
T/USDT	okex
T/BTC	upbit
T/KRW	upbit
T/USDT	xtpub
T/USDT	zb

Threshold News

Ethereum Breaking Above the Thresho...

Hong Kong Enhances Investor Immigra...

Massive Bitcoin sell-off looms as $...

Senior Trader Reveals Key Price for...

Bitcoin's $30K Threshold Critical f...

Ethereum Core Devs Weigh Pros and C...

Связанные монеты

XBALD

SquidGrow

SocialAI

BNBEE

Simsland

AAG

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Threshold
T Coin Values T

Threshold valuesUSD Цена
$ 0.0224

Threshold BTC Цена
0.00000023

Threshold 24ч
$ 13,571,968

Threshold Рейтинг Рынка
$ 226,687,988

Threshold T Coin Values T

Threshold valuesUSD Цена $ 0.0224

Threshold BTC Цена 0.00000023

Threshold 24ч $ 13,571,968

Threshold Рейтинг Рынка $ 226,687,988

Share Threshold Price

Threshold Цена Диаграммы

Threshold Цена Диаграммa высокой/низкой цены

Threshold Crypto Technology

Threshold Crypto Market

Threshold
T Coin Values T

Threshold valuesUSD Цена
$ 0.0224

Threshold BTC Цена
0.00000023

Threshold 24ч
$ 13,571,968

Threshold Рейтинг Рынка
$ 226,687,988