TT Chain - Жить TT Chain цена и рыночная капитализация

TT Chain Crypto Coin Rank 4898

Веб-сайт

N/A

24ч

292,986 BTC

1 H

0.25 %

24 H

1.21 %

7 d

-0.22 %

сегодня TT Chain цена в долларах США в настоящее время 332.13 USD, и если он преобразуется в Bitcoin является 10,000.00 BTC. Всего N/A в настоящее время распространяются на рынке. TT Chain цены в настоящее время испытывают изменение 1.21 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars TT Chain торгуется на Crypto Exchanges. Получить TT Chain's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

TT Chain

символ

алгоритм

SHA-512

BTC цена

10,000.00 BTC

BTC рынок

0 BTC

BTC 24h Vol

292,986 BTC

Все добыденные монеты

0 TT

0.25 %

24h

1.21 %

-0.22 %

Twitter

TT Chain

Facebook

TT Chain

TT Диаграммы

TT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-05-29	$0.0214500	$0.0214000	$0.0216600	$0.0212300
2019-05-30	$0.0214000	$0.0201100	$0.0215200	$0.0196100
2019-05-31	$0.0201100	$0.0206100	$0.0211200	$0.0199200
2019-06-01	$0.0206100	$0.0199400	$0.0206200	$0.0195900
2019-06-02	$0.0199400	$0.0206200	$0.0225400	$0.0201800
2019-06-03	$0.0206200	$0.0189100	$0.0194700	$0.0184200
2019-06-04	$0.0189100	$0.0185000	$0.0188100	$0.0174300
2019-06-05	$0.0185000	$0.0199500	$0.0205700	$0.0183900
2019-06-06	$0.0199500	$0.0199900	$0.0210800	$0.0195200
2019-06-07	$0.0199900	$0.0212900	$0.0227300	$0.0204900
2019-06-08	$0.0212900	$0.0219800	$0.0221400	$0.0207900
2019-06-09	$0.0219800	$0.0201800	$0.0212500	$0.0196400
2019-06-10	$0.0201800	$0.0212600	$0.0221400	$0.0206900
2019-06-11	$0.0212600	$0.0212200	$0.0214600	$0.0205100
2019-06-12	$0.0212200	$0.0215000	$0.0225600	$0.0212500
2019-06-13	$0.0215000	$0.0208400	$0.0218200	$0.0205100
2019-06-14	$0.0208400	$0.0200000	$0.0222600	$0.0197400
2019-06-15	$0.0200000	$0.0198300	$0.0208100	$0.0197400
2019-06-16	$0.0198300	$0.0197500	$0.0206500	$0.0186800
2019-06-17	$0.0197500	$0.0199800	$0.0209100	$0.0196100
2019-06-18	$0.0199800	$0.0198900	$0.0201600	$0.0191600
2019-06-19	$0.0198900	$0.0200500	$0.0206000	$0.0198600
2019-06-20	$0.0200500	$0.0192600	$0.0209800	$0.0190700
2019-06-21	$0.0192600	$0.0190100	$0.0214600	$0.0189000
2019-06-22	$0.0190100	$0.0179600	$0.0201000	$0.0167800
2019-06-23	$0.0179600	$0.0177000	$0.0183500	$0.0170400
2019-06-24	$0.0177000	$0.0177700	$0.0183200	$0.0173300
2019-06-25	$0.0177700	$0.0173800	$0.0189000	$0.0173800
2019-06-26	$0.0173800	$0.0155000	$0.0192400	$0.0148500
2019-06-27	$0.0155000	$0.0137200	$0.0146100	$0.0127200
2019-06-28	$0.0137200	$0.0152000	$0.0180400	$0.0149500
2019-06-29	$0.0152000	$0.0160400	$0.0164000	$0.0145000
2019-06-30	$0.0160400	$0.0155100	$0.0160500	$0.0144300
2019-07-01	$0.0155100	$0.0164200	$0.0188500	$0.0149300
2019-07-02	$0.0164200	$0.0172400	$0.0197400	$0.0167000
2019-07-03	$0.0172400	$0.0162900	$0.0191700	$0.0161800
2019-07-04	$0.0162900	$0.0149500	$0.0152800	$0.0141700
2019-07-05	$0.0149500	$0.0148400	$0.0151700	$0.0142900
2019-07-06	$0.0148400	$0.0160900	$0.0166500	$0.0146200
2019-07-07	$0.0160900	$0.0158300	$0.0171000	$0.0154900
2019-07-08	$0.0158300	$0.0150000	$0.0170900	$0.0148800
2019-07-09	$0.0150000	$0.0162100	$0.0172200	$0.0148300
2019-07-10	$0.0162100	$0.0146400	$0.0160900	$0.0136700
2019-07-11	$0.0146400	$0.0129300	$0.0139500	$0.0125900
2019-07-12	$0.0129300	$0.0133300	$0.0154500	$0.0127400
2019-07-13	$0.0133300	$0.0128400	$0.0137500	$0.0125000
2019-07-14	$0.0128400	$0.0104100	$0.0120400	$0.0103100
2019-07-15	$0.0104100	$0.0105200	$0.0111800	$0.009765
2019-07-16	$0.0105200	$0.008293	$0.009141	$0.008198
2019-07-17	$0.008293	$0.008436	$0.009211	$0.007757
2019-07-18	$0.008436	$0.009255	$0.009894	$0.008723
2019-07-19	$0.009255	$0.009480	$0.009480	$0.008848
2019-07-20	$0.009480	$0.009576	$0.0100100	$0.009468
2019-07-21	$0.009576	$0.009422	$0.009634	$0.009105
2019-07-22	$0.009422	$0.0099130	$0.0101200	$0.008777
2019-07-23	$0.0099130	$0.0099530	$0.0103500	$0.009164
2019-07-24	$0.0099530	$0.009674	$0.0104600	$0.009381
2019-07-25	$0.009674	$0.009487	$0.009882	$0.009289
2019-07-26	$0.009487	$0.009454	$0.009552	$0.008961
2019-07-27	$0.009454	$0.008815	$0.009289	$0.008530
2019-07-28	$0.008815	$0.008388	$0.008960	$0.008197
2019-07-29	$0.008388	$0.008271	$0.008651	$0.008081
2019-07-30	$0.008271	$0.007772	$0.008540	$0.007389
2019-07-31	$0.007772	$0.007769	$0.008273	$0.007567
2019-08-01	$0.007769	$0.007287	$0.008016	$0.007183
2019-08-02	$0.007287	$0.007265	$0.007581	$0.007160
2019-08-03	$0.007265	$0.007141	$0.007466	$0.006925
2019-08-04	$0.007141	$0.006697	$0.007466	$0.006587
2019-08-05	$0.006697	$0.006258	$0.007321	$0.006140
2019-08-06	$0.006258	$0.006307	$0.006651	$0.005848
2019-08-07	$0.006307	$0.005987	$0.006706	$0.005987
2019-08-08	$0.005987	$0.005752	$0.005991	$0.005512
2019-08-09	$0.005752	$0.005102	$0.005695	$0.0049830
2019-08-10	$0.005102	$0.005082	$0.005195	$0.0046300
2019-08-11	$0.005082	$0.005428	$0.005544	$0.005082
2019-08-12	$0.005428	$0.005466	$0.005694	$0.005238
2019-08-13	$0.005466	$0.005219	$0.005219	$0.0048920
2019-08-14	$0.005219	$0.0045140	$0.0048150	$0.0043140
2019-08-15	$0.0045140	$0.0043300	$0.0046390	$0.0041230
2019-08-16	$0.0043300	$0.0040410	$0.0043510	$0.0040410
2019-08-17	$0.0040410	$0.0040880	$0.0041910	$0.0038840
2019-08-18	$0.0040880	$0.0041300	$0.0049570	$0.0040270
2019-08-19	$0.0041300	$0.0041500	$0.0044780	$0.0041500
2019-08-20	$0.0041500	$0.0042010	$0.0043080	$0.0040930
2019-08-21	$0.0042010	$0.0036470	$0.0040530	$0.0035460
2019-08-22	$0.0036470	$0.0038400	$0.0039410	$0.0035360
2019-08-23	$0.0038400	$0.0039560	$0.0041640	$0.0038520
2019-08-24	$0.0039560	$0.0041620	$0.0042630	$0.0038570
2019-08-25	$0.0041620	$0.0040570	$0.0044620	$0.0038540
2019-08-26	$0.0040570	$0.0039390	$0.0041460	$0.0038350
2019-08-27	$0.0039390	$0.0039680	$0.0039680	$0.0037650
2019-08-28	$0.0039680	$0.0036950	$0.0038890	$0.0035970
2019-08-29	$0.0036950	$0.0037020	$0.0037970	$0.0035120
2019-08-30	$0.0037020	$0.0039310	$0.0039310	$0.0036430
2019-08-31	$0.0039310	$0.0041390	$0.0045240	$0.0039460
2019-09-01	$0.0041390	$0.0041030	$0.0044930	$0.0040050
2019-09-02	$0.0041030	$0.0043630	$0.0045700	$0.0042590
2019-09-03	$0.0043630	$0.0049940	$0.005419	$0.0043560
2019-09-04	$0.0049940	$0.005928	$0.006563	$0.0047630
2019-09-05	$0.005928	$0.006017	$0.006228	$0.005595
2019-09-06	$0.006017	$0.005774	$0.005877	$0.005258
2019-09-07	$0.005774	$0.005246	$0.005875	$0.005141
2019-09-08	$0.005246	$0.005106	$0.005315	$0.0048980
2019-09-09	$0.005106	$0.0047450	$0.005261	$0.0046420
2019-09-10	$0.0047450	$0.0047510	$0.0048530	$0.0044480
2019-09-11	$0.0047510	$0.005083	$0.005184	$0.0046760
2019-09-12	$0.005083	$0.005214	$0.005423	$0.0047970
2019-09-13	$0.005214	$0.005082	$0.005290	$0.0048750
2019-09-14	$0.005082	$0.005079	$0.005079	$0.0047680
2019-09-15	$0.005079	$0.0049500	$0.005053	$0.0048470
2019-09-16	$0.0049500	$0.0048280	$0.005033	$0.0046220
2019-09-17	$0.0048280	$0.0043850	$0.0047930	$0.0042830
2019-09-18	$0.0043850	$0.0044720	$0.0045740	$0.0041670
2019-09-19	$0.0044720	$0.0044210	$0.0047290	$0.0042150
2019-09-20	$0.0044210	$0.0043760	$0.0044780	$0.0042740
2019-09-21	$0.0043760	$0.0042950	$0.0043950	$0.0040950
2019-09-22	$0.0042950	$0.0042160	$0.0044160	$0.0042160
2019-09-23	$0.0042160	$0.0039750	$0.0041690	$0.0039750
2019-09-24	$0.0039750	$0.0032460	$0.0035880	$0.0032460
2019-09-25	$0.0032460	$0.0032940	$0.0032940	$0.0031250
2019-09-26	$0.0032940	$0.0031490	$0.0032300	$0.0029880
2019-09-27	$0.0031490	$0.0032810	$0.0034450	$0.0031170
2019-09-28	$0.0032810	$0.0038650	$0.0040300	$0.0031250
2019-09-29	$0.0038650	$0.0036290	$0.0040330	$0.0034680
2019-09-30	$0.0036290	$0.0037420	$0.0040740	$0.0036580
2019-10-01	$0.0037420	$0.0038300	$0.0039140	$0.0035800
2019-10-02	$0.0038300	$0.0041960	$0.0043640	$0.0038600
2019-10-03	$0.0041960	$0.0043710	$0.0045350	$0.0039580
2019-10-04	$0.0043710	$0.0046560	$0.0047370	$0.0043290
2019-10-05	$0.0046560	$0.0046580	$0.0049850	$0.0044950
2019-10-06	$0.0046580	$0.0041700	$0.0044850	$0.0040130
2019-10-07	$0.0041700	$0.0041900	$0.0044360	$0.0041900
2019-10-08	$0.0041900	$0.0047510	$0.0049150	$0.0041780
2019-10-09	$0.0047510	$0.0046400	$0.005070	$0.0044680
2019-10-10	$0.0046400	$0.0049000	$0.005072	$0.0046420
2019-10-11	$0.0049000	$0.0048010	$0.005050	$0.0046360
2019-10-12	$0.0048010	$0.005239	$0.005239	$0.0046570
2019-10-13	$0.005239	$0.005642	$0.005890	$0.0049780
2019-10-14	$0.005642	$0.005520	$0.006022	$0.005353
2019-10-15	$0.005520	$0.005313	$0.005640	$0.005231
2019-10-16	$0.005313	$0.0047280	$0.005289	$0.0045680
2019-10-17	$0.0047280	$0.005334	$0.005577	$0.0046070
2019-10-18	$0.005334	$0.005820	$0.006059	$0.005102
2019-10-19	$0.005820	$0.005980	$0.006538	$0.005422
2019-10-20	$0.005980	$0.005856	$0.006350	$0.005773
2019-10-21	$0.005856	$0.006167	$0.006332	$0.005674
2019-10-22	$0.006167	$0.006347	$0.006749	$0.005946
2019-10-23	$0.006347	$0.007031	$0.007106	$0.005909
2019-10-24	$0.007031	$0.007444	$0.007519	$0.006849
2019-10-25	$0.007444	$0.007717	$0.009278	$0.007631
2019-10-26	$0.007717	$0.007407	$0.008240	$0.006666
2019-10-27	$0.007407	$0.007067	$0.008023	$0.006876
2019-10-28	$0.007067	$0.007009	$0.007378	$0.006640
2019-10-29	$0.007009	$0.007169	$0.007452	$0.006980
2019-10-30	$0.007169	$0.007886	$0.008711	$0.006877
2019-10-31	$0.007886	$0.0134600	$0.0152000	$0.007692
2019-11-01	$0.0134600	$0.0129600	$0.0164800	$0.0118500
2019-11-02	$0.0129600	$0.0128500	$0.0139700	$0.0121100
2019-11-03	$0.0128500	$0.0121700	$0.0127300	$0.0119000
2019-11-04	$0.0121700	$0.0133800	$0.0139400	$0.0123400
2019-11-05	$0.0133800	$0.0124900	$0.0132400	$0.0121200
2019-11-06	$0.0124900	$0.0107500	$0.0128100	$0.0106600
2019-11-07	$0.0107500	$0.0105000	$0.0106800	$0.0099450
2019-11-08	$0.0105000	$0.009474	$0.0100000	$0.009211
2019-11-09	$0.009474	$0.0114700	$0.0127000	$0.009440
2019-11-10	$0.0114700	$0.0111300	$0.0121200	$0.0104900
2019-11-11	$0.0111300	$0.0105600	$0.0110000	$0.0103000
2019-11-12	$0.0105600	$0.0103100	$0.0106700	$0.009873
2019-11-13	$0.0103100	$0.0104400	$0.0106200	$0.0100000
2019-11-14	$0.0104400	$0.0100200	$0.0103700	$0.009677
2019-11-15	$0.0100200	$0.009569	$0.0101600	$0.009231
2019-11-16	$0.009569	$0.009519	$0.009689	$0.009349
2019-11-17	$0.009519	$0.009878	$0.0104700	$0.009537
2019-11-18	$0.009878	$0.0108900	$0.0117900	$0.009337
2019-11-19	$0.0108900	$0.0101700	$0.0112200	$0.009516
2019-11-20	$0.0101700	$0.0102800	$0.0109300	$0.009874
2019-11-21	$0.0102800	$0.008777	$0.0099990	$0.008625
2019-11-22	$0.008777	$0.007876	$0.008751	$0.007438
2019-11-23	$0.007876	$0.007853	$0.009101	$0.007706
2019-11-24	$0.007853	$0.006930	$0.007623	$0.006930
2019-11-25	$0.006930	$0.007067	$0.007281	$0.006496
2019-11-26	$0.007067	$0.007170	$0.007457	$0.006668
2019-11-27	$0.007170	$0.008661	$0.009490	$0.007532
2019-11-28	$0.008661	$0.008484	$0.008633	$0.007963
2019-11-29	$0.008484	$0.008002	$0.009246	$0.007847
2019-11-30	$0.008002	$0.007875	$0.008026	$0.007572
2019-12-01	$0.007875	$0.007495	$0.008682	$0.007050
2019-12-02	$0.007495	$0.007248	$0.008053	$0.006882
2019-12-03	$0.007248	$0.007094	$0.007314	$0.006948
2019-12-04	$0.007094	$0.006559	$0.007208	$0.006343
2019-12-05	$0.006559	$0.005777	$0.006814	$0.005703
2019-12-06	$0.005777	$0.006047	$0.006652	$0.005820
2019-12-07	$0.006047	$0.005711	$0.006012	$0.005561
2019-12-08	$0.005711	$0.005730	$0.005956	$0.005655
2019-12-09	$0.005730	$0.005439	$0.005733	$0.005219
2019-12-10	$0.005439	$0.005281	$0.005425	$0.0048470
2019-12-11	$0.005281	$0.005842	$0.006130	$0.005265
2019-12-12	$0.005842	$0.005328	$0.006047	$0.005112
2019-12-13	$0.005328	$0.005156	$0.005374	$0.005156
2019-12-14	$0.005156	$0.005169	$0.005310	$0.005027
2019-12-15	$0.005169	$0.005064	$0.005349	$0.0049210
2019-12-16	$0.005064	$0.0046210	$0.0049660	$0.0046210
2019-12-17	$0.0046210	$0.0043130	$0.0049110	$0.0042470
2019-12-18	$0.0043130	$0.0043770	$0.0048140	$0.0043040
2019-12-19	$0.0043770	$0.0044390	$0.0046540	$0.0042240
2019-12-20	$0.0044390	$0.0043220	$0.0048980	$0.0041780
2019-12-21	$0.0043220	$0.0045100	$0.0046540	$0.0042960
2019-12-22	$0.0045100	$0.005112	$0.005337	$0.0046610
2019-12-23	$0.005112	$0.005348	$0.005568	$0.0046890
2019-12-24	$0.005348	$0.0047920	$0.005518	$0.0046470
2019-12-25	$0.0047920	$0.005330	$0.005546	$0.0046100
2019-12-26	$0.005330	$0.005189	$0.005550	$0.005045
2019-12-27	$0.005189	$0.005295	$0.005585	$0.0049330
2019-12-28	$0.005295	$0.005121	$0.005341	$0.0049020
2019-12-29	$0.005121	$0.005476	$0.005772	$0.005180
2019-12-30	$0.005476	$0.005571	$0.005643	$0.005353
2019-12-31	$0.005571	$0.006250	$0.006681	$0.005532
2020-01-01	$0.006250	$0.007046	$0.007118	$0.006183
2020-01-02	$0.007046	$0.008080	$0.008359	$0.006687
2020-01-03	$0.008080	$0.007853	$0.009395	$0.007633
2020-01-04	$0.007853	$0.008461	$0.008682	$0.007284
2020-01-05	$0.008461	$0.007434	$0.008611	$0.007213
2020-01-06	$0.007434	$0.007375	$0.008228	$0.007375
2020-01-07	$0.007375	$0.007426	$0.007997	$0.007263
2020-01-08	$0.007426	$0.006195	$0.007321	$0.006034
2020-01-09	$0.006195	$0.007270	$0.007348	$0.005863
2020-01-10	$0.007270	$0.007699	$0.008436	$0.007126
2020-01-11	$0.007699	$0.007623	$0.008506	$0.007302
2020-01-12	$0.007623	$0.007691	$0.008263	$0.007691
2020-01-13	$0.007691	$0.007053	$0.007863	$0.006810
2020-01-14	$0.007053	$0.006704	$0.007762	$0.006528
2020-01-15	$0.006704	$0.007139	$0.007491	$0.006698
2020-01-16	$0.007139	$0.007760	$0.007760	$0.006976
2020-01-17	$0.007760	$0.007472	$0.008183	$0.007294
2020-01-18	$0.007472	$0.007573	$0.007662	$0.007395
2020-01-19	$0.007573	$0.007745	$0.007832	$0.007136
2020-01-20	$0.007745	$0.007943	$0.008116	$0.007598
2020-01-21	$0.007943	$0.009685	$0.0103000	$0.007940
2020-01-22	$0.009685	$0.008927	$0.009621	$0.008667
2020-01-23	$0.008927	$0.008898	$0.009821	$0.008562
2020-01-24	$0.008898	$0.008853	$0.009191	$0.008600
2020-01-25	$0.008853	$0.008763	$0.009431	$0.008680
2020-01-26	$0.008763	$0.008688	$0.009291	$0.008602
2020-01-27	$0.008688	$0.008721	$0.009077	$0.008543
2020-01-28	$0.008721	$0.008828	$0.009674	$0.008828
2020-01-29	$0.008828	$0.008729	$0.009100	$0.008543
2020-01-30	$0.008729	$0.008741	$0.009216	$0.008551
2020-01-31	$0.008741	$0.007847	$0.008688	$0.007661
2020-02-01	$0.007847	$0.009103	$0.009760	$0.007789
2020-02-02	$0.009103	$0.008868	$0.009614	$0.008494
2020-02-03	$0.008868	$0.008546	$0.009103	$0.008453
2020-02-04	$0.008546	$0.008438	$0.008713	$0.008255
2020-02-05	$0.008438	$0.008746	$0.009035	$0.008362
2020-02-06	$0.008746	$0.008488	$0.008878	$0.008390
2020-02-07	$0.008488	$0.008631	$0.009318	$0.008337
2020-02-08	$0.008631	$0.009205	$0.0102000	$0.008710
2020-02-09	$0.009205	$0.009345	$0.0101600	$0.009244
2020-02-10	$0.009345	$0.008774	$0.009168	$0.008576
2020-02-11	$0.008774	$0.008729	$0.009551	$0.008729
2020-02-12	$0.008729	$0.009003	$0.009520	$0.008692
2020-02-13	$0.009003	$0.008698	$0.009005	$0.008596
2020-02-14	$0.008698	$0.008703	$0.009014	$0.008599
2020-02-15	$0.008703	$0.008023	$0.008519	$0.007330
2020-02-16	$0.008023	$0.007543	$0.008238	$0.007146
2020-02-17	$0.007543	$0.007568	$0.007956	$0.006986
2020-02-18	$0.007568	$0.007433	$0.008044	$0.007331
2020-02-19	$0.007433	$0.007298	$0.007394	$0.006818
2020-02-20	$0.007298	$0.007207	$0.007495	$0.006822
2020-02-21	$0.007207	$0.006885	$0.007273	$0.006789
2020-02-22	$0.006885	$0.006480	$0.007060	$0.006480
2020-02-23	$0.006480	$0.006585	$0.006785	$0.006485
2020-02-24	$0.006585	$0.006765	$0.006958	$0.006378
2020-02-25	$0.006765	$0.005869	$0.006614	$0.005869
2020-02-26	$0.005869	$0.005012	$0.005540	$0.0047480
2020-02-27	$0.005012	$0.005293	$0.005734	$0.0047640
2020-02-28	$0.005293	$0.005144	$0.005406	$0.0049700
2020-02-29	$0.005144	$0.0049560	$0.005213	$0.0048710
2020-03-01	$0.0049560	$0.005386	$0.005643	$0.0047020
2020-03-02	$0.005386	$0.005263	$0.005619	$0.0049950
2020-03-03	$0.005263	$0.005084	$0.005347	$0.0049960
2020-03-04	$0.005084	$0.0042990	$0.005177	$0.0041240
2020-03-05	$0.0042990	$0.0049000	$0.005173	$0.0044470
2020-03-06	$0.0049000	$0.005405	$0.005405	$0.0049470
2020-03-07	$0.005405	$0.0049860	$0.005253	$0.0048970
2020-03-08	$0.0049860	$0.0042710	$0.0045930	$0.0041090
2020-03-09	$0.0042710	$0.0043690	$0.0044490	$0.0041310
2020-03-10	$0.0043690	$0.0043420	$0.0044210	$0.0042630
2020-03-11	$0.0043420	$0.0046880	$0.0049260	$0.0042900
2020-03-12	$0.0046880	$0.0032450	$0.0034420	$0.0025080
2020-03-13	$0.0032450	$0.0038860	$0.0047880	$0.0028160
2020-03-14	$0.0038860	$0.0041450	$0.0047150	$0.0035240
2020-03-15	$0.0041450	$0.0045530	$0.0047140	$0.0041780
2020-03-16	$0.0045530	$0.0044400	$0.0045910	$0.0038340
2020-03-17	$0.0044400	$0.0042700	$0.0046970	$0.0042170
2020-03-18	$0.0042700	$0.0043850	$0.0046550	$0.0042760
2020-03-19	$0.0043850	$0.0043910	$0.005381	$0.0043290
2020-03-20	$0.0043910	$0.0048410	$0.005089	$0.0040340
2020-03-21	$0.0048410	$0.0047700	$0.005018	$0.0045850
2020-03-22	$0.0047700	$0.0044290	$0.0046630	$0.0043130
2020-03-23	$0.0044290	$0.0046180	$0.005268	$0.0040320
2020-03-24	$0.0046180	$0.0045340	$0.0048720	$0.0044660
2020-03-25	$0.0045340	$0.0044180	$0.0045520	$0.0042170
2020-03-26	$0.0044180	$0.0044600	$0.0045280	$0.0043250
2020-03-27	$0.0044600	$0.0042760	$0.0043400	$0.0040850
2020-03-28	$0.0042760	$0.0046270	$0.0046890	$0.0041890
2020-03-29	$0.0046270	$0.0045290	$0.0047060	$0.0041760
2020-03-30	$0.0045290	$0.0047380	$0.005187	$0.0046740
2020-03-31	$0.0047380	$0.005203	$0.005460	$0.0046250
2020-04-01	$0.005203	$0.005464	$0.005931	$0.005331
2020-04-02	$0.005464	$0.005444	$0.005648	$0.005103
2020-04-03	$0.005444	$0.006339	$0.006474	$0.005395
2020-04-04	$0.006339	$0.006395	$0.006807	$0.006120
2020-04-05	$0.006395	$0.006103	$0.006375	$0.005968
2020-04-06	$0.006103	$0.006172	$0.006612	$0.006098
2020-04-07	$0.006172	$0.005905	$0.006049	$0.005689
2020-04-08	$0.005905	$0.005894	$0.006115	$0.005820
2020-04-09	$0.005894	$0.005763	$0.005982	$0.005690
2020-04-10	$0.005763	$0.005570	$0.006120	$0.005157
2020-04-11	$0.005570	$0.005510	$0.005717	$0.005441
2020-04-12	$0.005510	$0.005531	$0.005669	$0.005324
2020-04-13	$0.005531	$0.005350	$0.005625	$0.005350
2020-04-14	$0.005350	$0.005504	$0.005572	$0.005297
2020-04-15	$0.005504	$0.005370	$0.005569	$0.005237
2020-04-16	$0.005370	$0.005620	$0.005905	$0.005549
2020-04-17	$0.005620	$0.005559	$0.005630	$0.005419
2020-04-18	$0.005559	$0.005739	$0.005884	$0.005666
2020-04-19	$0.005739	$0.005778	$0.005920	$0.005635
2020-04-20	$0.005778	$0.005542	$0.005816	$0.005337
2020-04-21	$0.005542	$0.005484	$0.005621	$0.005347
2020-04-22	$0.005484	$0.005708	$0.005851	$0.005637
2020-04-23	$0.005708	$0.005767	$0.005991	$0.005692
2020-04-24	$0.005767	$0.005707	$0.005857	$0.005707
2020-04-25	$0.005707	$0.005660	$0.005887	$0.005585
2020-04-26	$0.005660	$0.005930	$0.006161	$0.005776
2020-04-27	$0.005930	$0.005685	$0.006152	$0.005529
2020-04-28	$0.005685	$0.005665	$0.005743	$0.005587
2020-04-29	$0.005665	$0.005798	$0.006413	$0.005622
2020-04-30	$0.005798	$0.005614	$0.005787	$0.005355
2020-05-01	$0.005614	$0.005916	$0.006004	$0.005651
2020-05-02	$0.005916	$0.006107	$0.006107	$0.005838
2020-05-03	$0.006107	$0.005701	$0.006057	$0.005612
2020-05-04	$0.005701	$0.005595	$0.005773	$0.005240
2020-05-05	$0.005595	$0.005598	$0.005689	$0.005508
2020-05-06	$0.005598	$0.005583	$0.005767	$0.005400
2020-05-07	$0.005583	$0.005600	$0.006200	$0.005600
2020-05-08	$0.005600	$0.005591	$0.005689	$0.005394
2020-05-09	$0.005591	$0.005534	$0.005629	$0.005343
2020-05-10	$0.005534	$0.0049790	$0.005852	$0.0048920
2020-05-11	$0.0049790	$0.0047990	$0.005056	$0.0046270
2020-05-12	$0.0047990	$0.0049400	$0.005028	$0.0048520
2020-05-13	$0.0049400	$0.005031	$0.005311	$0.0049380
2020-05-14	$0.005031	$0.0049950	$0.005288	$0.0049950
2020-05-15	$0.0049950	$0.0049350	$0.0049350	$0.0047490
2020-05-16	$0.0049350	$0.0049750	$0.0049750	$0.0047870
2020-05-17	$0.0049750	$0.0049320	$0.005125	$0.0048350
2020-05-18	$0.0049320	$0.005056	$0.005348	$0.0048610
2020-05-19	$0.005056	$0.005184	$0.005477	$0.005086
2020-05-20	$0.005184	$0.005135	$0.005230	$0.0049450
2020-05-21	$0.005135	$0.005435	$0.005435	$0.0048920
2020-05-22	$0.005435	$0.005961	$0.006695	$0.0047690
2020-05-23	$0.005961	$0.005879	$0.005971	$0.005604
2020-05-24	$0.005879	$0.006539	$0.006888	$0.005580
2020-05-25	$0.006539	$0.006142	$0.007121	$0.005875
2020-05-26	$0.006142	$0.005749	$0.006191	$0.005660
2020-05-27	$0.005749	$0.005983	$0.006075	$0.005707
2020-05-28	$0.005983	$0.006706	$0.007089	$0.006035
2020-05-29	$0.006706	$0.006691	$0.006786	$0.006220
2020-05-30	$0.006691	$0.006499	$0.006984	$0.006499
2020-05-31	$0.006499	$0.006521	$0.006615	$0.006332
2020-06-01	$0.006521	$0.006739	$0.007148	$0.006637
2020-06-02	$0.006739	$0.006667	$0.006762	$0.006190
2020-06-03	$0.006667	$0.006960	$0.007153	$0.006573
2020-06-04	$0.006960	$0.007542	$0.008619	$0.006856
2020-06-05	$0.007542	$0.006543	$0.007505	$0.006158
2020-06-06	$0.006543	$0.006480	$0.006673	$0.006286
2020-06-07	$0.006480	$0.006338	$0.006630	$0.006240
2020-06-08	$0.006338	$0.006359	$0.006554	$0.006261
2020-06-09	$0.006359	$0.006259	$0.006455	$0.006161
2020-06-10	$0.006259	$0.006232	$0.006430	$0.006133
2020-06-11	$0.006232	$0.005468	$0.005932	$0.005468
2020-06-12	$0.005468	$0.005962	$0.006057	$0.005584
2020-06-13	$0.005962	$0.005969	$0.006064	$0.005874
2020-06-14	$0.005969	$0.005880	$0.005974	$0.005787
2020-06-15	$0.005880	$0.005752	$0.005941	$0.005563
2020-06-16	$0.005752	$0.005716	$0.005907	$0.005621
2020-06-17	$0.005716	$0.005865	$0.005959	$0.005675
2020-06-18	$0.005865	$0.005816	$0.006004	$0.005722
2020-06-19	$0.005816	$0.005953	$0.006139	$0.005767
2020-06-20	$0.005953	$0.005896	$0.006083	$0.005896
2020-06-21	$0.005896	$0.005947	$0.006133	$0.005854
2020-06-22	$0.005947	$0.006203	$0.006396	$0.006106
2020-06-23	$0.006203	$0.005967	$0.006160	$0.005871
2020-06-24	$0.005967	$0.005762	$0.005855	$0.005576
2020-06-25	$0.005762	$0.005637	$0.005822	$0.005452
2020-06-26	$0.005637	$0.005495	$0.005770	$0.005495
2020-06-27	$0.005495	$0.005224	$0.005494	$0.005224
2020-06-28	$0.005224	$0.005290	$0.005381	$0.005199
2020-06-29	$0.005290	$0.005237	$0.005512	$0.005237
2020-06-30	$0.005237	$0.005208	$0.005391	$0.005208
2020-07-01	$0.005208	$0.005451	$0.005543	$0.005266
2020-07-02	$0.005451	$0.005183	$0.005456	$0.005183
2020-07-03	$0.005183	$0.005259	$0.005349	$0.005168
2020-07-04	$0.005259	$0.005394	$0.005485	$0.005302
2020-07-05	$0.005394	$0.005176	$0.005449	$0.005176
2020-07-06	$0.005176	$0.005421	$0.005515	$0.005328
2020-07-07	$0.005421	$0.005554	$0.005647	$0.005277
2020-07-08	$0.005554	$0.005758	$0.005758	$0.005475
2020-07-09	$0.005758	$0.005451	$0.005636	$0.005451
2020-07-10	$0.005451	$0.005759	$0.005759	$0.005480
2020-07-11	$0.005759	$0.005819	$0.005912	$0.005635
2020-07-12	$0.005819	$0.005860	$0.005953	$0.005581
2020-07-13	$0.005860	$0.005543	$0.005820	$0.005543
2020-07-14	$0.005543	$0.005461	$0.005646	$0.005369
2020-07-15	$0.005461	$0.005424	$0.005516	$0.005332
2020-07-16	$0.005424	$0.005297	$0.005480	$0.005206
2020-07-17	$0.005297	$0.005311	$0.005494	$0.005219
2020-07-18	$0.005311	$0.005415	$0.005506	$0.005323
2020-07-19	$0.005415	$0.005530	$0.005622	$0.005437
2020-07-20	$0.005530	$0.005499	$0.005682	$0.005499
2020-07-21	$0.005499	$0.005542	$0.005730	$0.005448
2020-07-22	$0.005542	$0.005722	$0.006008	$0.005627
2020-07-23	$0.005722	$0.005673	$0.005865	$0.005577
2020-07-24	$0.005673	$0.005539	$0.005730	$0.005539
2020-07-25	$0.005539	$0.005631	$0.005825	$0.005534
2020-07-26	$0.005631	$0.005468	$0.005766	$0.005369
2020-07-27	$0.005468	$0.005301	$0.006074	$0.005190
2020-07-28	$0.005301	$0.005467	$0.005576	$0.005139
2020-07-29	$0.005467	$0.005778	$0.006001	$0.005445
2020-07-30	$0.005778	$0.006001	$0.007224	$0.005779
2020-07-31	$0.006001	$0.005676	$0.006130	$0.005563
2020-08-01	$0.005676	$0.005788	$0.006142	$0.005670
2020-08-02	$0.005788	$0.005421	$0.005753	$0.005089
2020-08-03	$0.005421	$0.005617	$0.005617	$0.005393
2020-08-04	$0.005617	$0.005373	$0.005597	$0.005261
2020-08-05	$0.005373	$0.005406	$0.005759	$0.005406
2020-08-06	$0.005406	$0.005532	$0.005650	$0.005415
2020-08-07	$0.005532	$0.005454	$0.005570	$0.005338
2020-08-08	$0.005454	$0.005532	$0.005768	$0.005415
2020-08-09	$0.005532	$0.005843	$0.005960	$0.005493
2020-08-10	$0.005843	$0.006187	$0.006306	$0.005592
2020-08-11	$0.006187	$0.006036	$0.006606	$0.005808
2020-08-12	$0.006036	$0.006248	$0.006479	$0.005901
2020-08-13	$0.006248	$0.006131	$0.006367	$0.006013
2020-08-14	$0.006131	$0.006005	$0.006123	$0.006005
2020-08-15	$0.006005	$0.006049	$0.006286	$0.005930
2020-08-16	$0.006049	$0.006197	$0.006197	$0.006078
2020-08-17	$0.006197	$0.006397	$0.006643	$0.006151
2020-08-18	$0.006397	$0.005978	$0.006217	$0.005859
2020-08-19	$0.005978	$0.005880	$0.006115	$0.005763
2020-08-20	$0.005880	$0.006050	$0.006169	$0.005813
2020-08-21	$0.006050	$0.005994	$0.006225	$0.005764
2020-08-22	$0.005994	$0.006069	$0.006302	$0.005952
2020-08-23	$0.006069	$0.005942	$0.006175	$0.005942
2020-08-24	$0.005942	$0.006113	$0.006231	$0.005996
2020-08-25	$0.006113	$0.005892	$0.006005	$0.005779
2020-08-26	$0.005892	$0.005848	$0.005963	$0.005848
2020-08-27	$0.005848	$0.005666	$0.005892	$0.005552
2020-08-28	$0.005666	$0.005998	$0.005998	$0.005768
2020-08-29	$0.005998	$0.005970	$0.005970	$0.005740
2020-08-30	$0.005970	$0.005975	$0.006093	$0.005858
2020-08-31	$0.005975	$0.005829	$0.005945	$0.005829
2020-09-01	$0.005829	$0.005844	$0.006083	$0.005725
2020-09-02	$0.005844	$0.005585	$0.005585	$0.005471
2020-09-03	$0.005585	$0.0049860	$0.005189	$0.0048840
2020-09-04	$0.0049860	$0.005129	$0.005129	$0.0049200
2020-09-05	$0.005129	$0.0047790	$0.005084	$0.0046770
2020-09-06	$0.0047790	$0.0049250	$0.0049250	$0.0047200
2020-09-07	$0.0049250	$0.0047740	$0.0049820	$0.0046710
2020-09-08	$0.0047740	$0.0048620	$0.0049630	$0.0046590
2020-09-09	$0.0048620	$0.0049100	$0.005012	$0.0048080
2020-09-10	$0.0049100	$0.005380	$0.005690	$0.0049660
2020-09-11	$0.005380	$0.005615	$0.005719	$0.005199
2020-09-12	$0.005615	$0.005537	$0.005642	$0.005433
2020-09-13	$0.005537	$0.005063	$0.005476	$0.0049600
2020-09-14	$0.005063	$0.005126	$0.005339	$0.005019
2020-09-15	$0.005126	$0.0049620	$0.005178	$0.0048540
2020-09-16	$0.0049620	$0.0049310	$0.005040	$0.0048210
2020-09-17	$0.0049310	$0.0049250	$0.005035	$0.0048160
2020-09-18	$0.0049250	$0.005031	$0.005141	$0.0049220
2020-09-19	$0.005031	$0.0049880	$0.005098	$0.0049880
2020-09-20	$0.0049880	$0.0049150	$0.005024	$0.0049150
2020-09-21	$0.0049150	$0.0044800	$0.0046880	$0.0042710
2020-09-22	$0.0044800	$0.0045300	$0.0045300	$0.0043190
2020-09-23	$0.0045300	$0.0043000	$0.0047100	$0.0043000
2020-09-24	$0.0043000	$0.0045120	$0.0046190	$0.0044050
2020-09-25	$0.0045120	$0.0047050	$0.0048120	$0.0044920
2020-09-26	$0.0047050	$0.0047230	$0.0048300	$0.0046160
2020-09-27	$0.0047230	$0.0046360	$0.0048520	$0.0046360
2020-09-28	$0.0046360	$0.0047080	$0.0047080	$0.0046010
2020-09-29	$0.0047080	$0.0047700	$0.0048790	$0.0047700
2020-09-30	$0.0047700	$0.0047430	$0.0047430	$0.0047430
2020-10-01	$0.0047430	$0.0046740	$0.0047800	$0.0045680
2020-10-02	$0.0046740	$0.0045480	$0.0046540	$0.0044420
2020-10-03	$0.0045480	$0.0044320	$0.0045370	$0.0044320
2020-10-04	$0.0044320	$0.0044840	$0.0045900	$0.0044840
2020-10-05	$0.0044840	$0.0044260	$0.0045340	$0.0044260
2020-10-06	$0.0044260	$0.0043480	$0.0043480	$0.0042420
2020-10-07	$0.0043480	$0.0044830	$0.0044830	$0.0043760
2020-10-08	$0.0044830	$0.0047000	$0.0048090	$0.0044810
2020-10-09	$0.0047000	$0.0049760	$0.005419	$0.0046450
2020-10-10	$0.0049760	$0.0049730	$0.005538	$0.0048600
2020-10-11	$0.0049730	$0.0048910	$0.005005	$0.0047780
2020-10-12	$0.0048910	$0.0048470	$0.0049620	$0.0047310
2020-10-13	$0.0048470	$0.0046850	$0.0049140	$0.0046850
2020-10-14	$0.0046850	$0.0045720	$0.0048000	$0.0045720
2020-10-15	$0.0045720	$0.0046030	$0.005179	$0.0046030
2020-10-16	$0.0046030	$0.0045300	$0.0046440	$0.0044170
2020-10-17	$0.0045300	$0.0045470	$0.0046610	$0.0045470
2020-10-18	$0.0045470	$0.0046050	$0.0047200	$0.0046050
2020-10-19	$0.0046050	$0.0045850	$0.0047030	$0.0045850
2020-10-20	$0.0045850	$0.0045300	$0.0046490	$0.0044110
2020-10-21	$0.0045300	$0.0044850	$0.0048690	$0.0043560
2020-10-22	$0.0044850	$0.0046760	$0.0048060	$0.0045470
2020-10-23	$0.0046760	$0.0047870	$0.0049160	$0.0046570
2020-10-24	$0.0047870	$0.0049880	$0.0049880	$0.0048570
2020-10-25	$0.0049880	$0.0048250	$0.0049560	$0.0046950
2020-10-26	$0.0048250	$0.0047050	$0.0049660	$0.0047050
2020-10-27	$0.0047050	$0.0047760	$0.005049	$0.0047760
2020-10-28	$0.0047760	$0.0047830	$0.0047830	$0.0045170
2020-10-29	$0.0047830	$0.0047120	$0.0048460	$0.0045770
2020-10-30	$0.0047120	$0.0046120	$0.0047480	$0.0044770
2020-10-31	$0.0046120	$0.0045550	$0.0046930	$0.0045550
2020-11-01	$0.0045550	$0.0045410	$0.0045410	$0.0045410
2020-11-02	$0.0045410	$0.0044790	$0.0046140	$0.0043430
2020-11-03	$0.0044790	$0.0043470	$0.0046280	$0.0043470
2020-11-04	$0.0043470	$0.0042470	$0.0043890	$0.0042470
2020-11-05	$0.0042470	$0.0043680	$0.0048360	$0.0043680
2020-11-06	$0.0043680	$0.0045210	$0.0046770	$0.0043650
2020-11-07	$0.0045210	$0.0044510	$0.0047480	$0.0043030
2020-11-08	$0.0044510	$0.0046460	$0.0048010	$0.0046460
2020-11-09	$0.0046460	$0.0046010	$0.0049070	$0.0044470
2020-11-10	$0.0046010	$0.0045940	$0.0047470	$0.0045940
2020-11-11	$0.0045940	$0.0048690	$0.005340	$0.0047120
2020-11-12	$0.0048690	$0.0048920	$0.005381	$0.0047290
2020-11-13	$0.0048920	$0.0049000	$0.005063	$0.0047370
2020-11-14	$0.0049000	$0.0048230	$0.0048230	$0.0048230
2020-11-15	$0.0048230	$0.0047890	$0.0047890	$0.0046300
2020-11-16	$0.0047890	$0.0048490	$0.005016	$0.0046820
2020-11-17	$0.0048490	$0.0045970	$0.005128	$0.0045970
2020-11-18	$0.0045970	$0.0046240	$0.0048020	$0.0044470
2020-11-19	$0.0046240	$0.0044560	$0.0046340	$0.0044560
2020-11-20	$0.0044560	$0.0046680	$0.0048550	$0.0044810
2020-11-21	$0.0046680	$0.0048630	$0.0048630	$0.0044890
2020-11-22	$0.0048630	$0.0047920	$0.0049760	$0.0046080
2020-11-23	$0.0047920	$0.0047800	$0.0047800	$0.0045960
2020-11-24	$0.0047800	$0.005364	$0.005364	$0.0047890
2020-11-25	$0.005364	$0.005430	$0.005805	$0.005056
2020-11-26	$0.005430	$0.0049810	$0.005153	$0.0046370
2020-11-27	$0.0049810	$0.0048030	$0.0049750	$0.0048030
2020-11-28	$0.0048030	$0.0049670	$0.005145	$0.0049670
2020-11-29	$0.0049670	$0.0049140	$0.005096	$0.0049140
2020-11-30	$0.0049140	$0.005119	$0.005512	$0.005119
2020-12-01	$0.005119	$0.005450	$0.005826	$0.0048860
2020-12-02	$0.005450	$0.005576	$0.005768	$0.005383
2020-12-03	$0.005576	$0.005251	$0.005640	$0.005251
2020-12-04	$0.005251	$0.005040	$0.005226	$0.0048530
2020-12-05	$0.005040	$0.005172	$0.005172	$0.0049810
2020-12-06	$0.005172	$0.005039	$0.005232	$0.005039
2020-12-07	$0.005039	$0.005179	$0.005563	$0.0049870
2020-12-08	$0.005179	$0.0049470	$0.005131	$0.0047640
2020-12-09	$0.0049470	$0.005008	$0.005008	$0.0048230
2020-12-10	$0.005008	$0.005110	$0.005110	$0.0047450
2020-12-11	$0.005110	$0.0046890	$0.005050	$0.0046890
2020-12-12	$0.0046890	$0.0048920	$0.005080	$0.0048920
2020-12-13	$0.0048920	$0.0049840	$0.0049840	$0.0047920
2020-12-14	$0.0049840	$0.005011	$0.005011	$0.0048190
2020-12-15	$0.005011	$0.0048600	$0.005055	$0.0048600
2020-12-16	$0.0048600	$0.005125	$0.005552	$0.0049110
2020-12-17	$0.005125	$0.005021	$0.005706	$0.0047930
2020-12-18	$0.005021	$0.005090	$0.005321	$0.0048580
2020-12-19	$0.005090	$0.005246	$0.005484	$0.005007
2020-12-20	$0.005246	$0.005163	$0.005397	$0.005163
2020-12-21	$0.005163	$0.0050000	$0.0050000	$0.0047730
2020-12-22	$0.0050000	$0.005003	$0.005241	$0.0047650
2020-12-23	$0.005003	$0.0044160	$0.005345	$0.0044160
2020-12-24	$0.0044160	$0.0047450	$0.0047450	$0.0045080
2020-12-25	$0.0047450	$0.0049420	$0.005436	$0.0046950
2020-12-26	$0.0049420	$0.0047600	$0.005289	$0.0047600
2020-12-27	$0.0047600	$0.0049870	$0.0049870	$0.0044620
2020-12-28	$0.0049870	$0.005137	$0.005949	$0.0048670
2020-12-29	$0.005137	$0.005199	$0.005746	$0.005199
2020-12-30	$0.005199	$0.005200	$0.005489	$0.0049110
2020-12-31	$0.005200	$0.0049250	$0.005215	$0.0049250
2021-01-01	$0.0049250	$0.005290	$0.005290	$0.0049960
2021-01-02	$0.005290	$0.005153	$0.005797	$0.0048310
2021-01-03	$0.005153	$0.0046290	$0.005290	$0.0046290
2021-01-04	$0.0046290	$0.0048050	$0.005125	$0.0044840
2021-01-05	$0.0048050	$0.0047650	$0.005106	$0.0047650
2021-01-06	$0.0047650	$0.0047900	$0.005159	$0.0047900
2021-01-07	$0.0047900	$0.0047380	$0.005132	$0.0047380
2021-01-08	$0.0047380	$0.0048760	$0.005283	$0.0044700
2021-01-09	$0.0048760	$0.005231	$0.005231	$0.0048280
2021-01-10	$0.005231	$0.0049660	$0.005348	$0.0045840
2021-01-11	$0.0049660	$0.0046140	$0.005324	$0.0046140
2021-01-12	$0.0046140	$0.0047680	$0.0047680	$0.0044280
2021-01-13	$0.0047680	$0.0048600	$0.005233	$0.0048600
2021-01-14	$0.0048600	$0.005090	$0.005482	$0.005090
2021-01-15	$0.005090	$0.0047830	$0.005151	$0.0047830
2021-01-16	$0.0047830	$0.005044	$0.005044	$0.0046830
2021-01-17	$0.005044	$0.005018	$0.005018	$0.0046590
2021-01-18	$0.005018	$0.005127	$0.005127	$0.0047610
2021-01-19	$0.005127	$0.005031	$0.005031	$0.005031
2021-01-20	$0.005031	$0.0049700	$0.0049700	$0.0049700
2021-01-21	$0.0049700	$0.0046260	$0.0049340	$0.0043180
2021-01-22	$0.0046260	$0.0049510	$0.005281	$0.0046210
2021-01-23	$0.0049510	$0.0048160	$0.0048160	$0.0044950
2021-01-24	$0.0048160	$0.0048430	$0.0048430	$0.0048430
2021-01-25	$0.0048430	$0.0048410	$0.0048410	$0.0045190
2021-01-26	$0.0048410	$0.0048770	$0.0048770	$0.0045520
2021-01-27	$0.0048770	$0.0045630	$0.0045630	$0.0045630
2021-01-28	$0.0045630	$0.005017	$0.005017	$0.0046820
2021-01-29	$0.005017	$0.0047950	$0.005138	$0.0044530
2021-01-30	$0.0047950	$0.0048040	$0.005148	$0.0048040
2021-01-31	$0.0048040	$0.0046400	$0.0049710	$0.0046400
2021-02-01	$0.0046400	$0.0046950	$0.005030	$0.0046950
2021-02-02	$0.0046950	$0.0049730	$0.005329	$0.0049730
2021-02-03	$0.0049730	$0.005652	$0.007159	$0.005275
2021-02-04	$0.005652	$0.005548	$0.006287	$0.005178
2021-02-05	$0.005548	$0.006130	$0.006130	$0.005747
2021-02-06	$0.006130	$0.005497	$0.006283	$0.005497
2021-02-07	$0.005497	$0.005442	$0.005442	$0.005053
2021-02-08	$0.005442	$0.005572	$0.006501	$0.005572
2021-02-09	$0.005572	$0.006046	$0.006046	$0.005581
2021-02-10	$0.006046	$0.005831	$0.005831	$0.005383
2021-02-11	$0.005831	$0.006241	$0.006721	$0.006241
2021-02-12	$0.006241	$0.007115	$0.007590	$0.006167
2021-02-13	$0.007115	$0.008028	$0.008500	$0.007083
2021-02-14	$0.008028	$0.007784	$0.008758	$0.007298
2021-02-15	$0.007784	$0.007670	$0.009108	$0.006711
2021-02-16	$0.007670	$0.007870	$0.008361	$0.007378
2021-02-17	$0.007870	$0.008345	$0.008866	$0.007823
2021-02-18	$0.008345	$0.0103200	$0.0103200	$0.008255
2021-02-19	$0.0103200	$0.0100700	$0.0111900	$0.008949
2021-02-20	$0.0100700	$0.009503	$0.0106200	$0.009503
2021-02-21	$0.009503	$0.0114900	$0.0114900	$0.009770
2021-02-22	$0.0114900	$0.0108200	$0.0124500	$0.009742
2021-02-23	$0.0108200	$0.007824	$0.009780	$0.006846
2021-02-24	$0.007824	$0.008455	$0.008953	$0.007461
2021-02-25	$0.008455	$0.008004	$0.008475	$0.007533
2021-02-26	$0.008004	$0.008338	$0.008802	$0.007875
2021-02-27	$0.008338	$0.009238	$0.009700	$0.008314
2021-02-28	$0.009238	$0.008600	$0.009505	$0.008147
2021-03-01	$0.008600	$0.008934	$0.009431	$0.008934
2021-03-02	$0.008934	$0.008730	$0.008730	$0.008245
2021-03-03	$0.008730	$0.009575	$0.009575	$0.008567
2021-03-04	$0.009575	$0.009673	$0.009673	$0.008705
2021-03-05	$0.009673	$0.0112200	$0.0112200	$0.009755
2021-03-06	$0.0112200	$0.0112500	$0.0112500	$0.0107600
2021-03-07	$0.0112500	$0.0107000	$0.0117200	$0.0107000
2021-03-08	$0.0107000	$0.0110100	$0.0115300	$0.0110100
2021-03-09	$0.0110100	$0.0126300	$0.0126300	$0.0109900
2021-03-10	$0.0126300	$0.0128600	$0.0145300	$0.0117400
2021-03-11	$0.0128600	$0.0133000	$0.0138700	$0.0127200
2021-03-12	$0.0133000	$0.0154600	$0.0160300	$0.0126000
2021-03-13	$0.0154600	$0.0165200	$0.0208000	$0.0152900
2021-03-14	$0.0165200	$0.0177000	$0.0194700	$0.0159300
2021-03-15	$0.0177000	$0.0217100	$0.0217100	$0.0155900
2021-03-16	$0.0217100	$0.0233400	$0.0256200	$0.0210600
2021-03-17	$0.0233400	$0.0235600	$0.0271000	$0.0212100
2021-03-18	$0.0235600	$0.0230600	$0.0230600	$0.0213300
2021-03-19	$0.0230600	$0.0261300	$0.0272900	$0.0232200
2021-03-20	$0.0261300	$0.0249800	$0.0325400	$0.0249800
2021-03-21	$0.0249800	$0.0292600	$0.0292600	$0.0246700
2021-03-22	$0.0292600	$0.0248800	$0.0286700	$0.0243400
2021-03-23	$0.0248800	$0.0222900	$0.0255500	$0.0206600
2021-03-24	$0.0222900	$0.0204000	$0.0219700	$0.0193500
2021-03-25	$0.0204000	$0.0200200	$0.0200200	$0.0184800
2021-03-26	$0.0200200	$0.0220200	$0.0220200	$0.0209200
2021-03-27	$0.0220200	$0.0223500	$0.0223500	$0.0201100
2021-03-28	$0.0223500	$0.0228700	$0.0239900	$0.0212000
2021-03-29	$0.0228700	$0.0247800	$0.0253600	$0.0236300
2021-03-30	$0.0247800	$0.0276300	$0.0329200	$0.0252800
2021-03-31	$0.0276300	$0.0276300	$0.0288100	$0.0258700
2021-04-01	$0.0276300	$0.0287800	$0.0293700	$0.0264300
2021-04-02	$0.0287800	$0.0342100	$0.0353900	$0.0289000
2021-04-03	$0.0342100	$0.0279700	$0.0353900	$0.0274000
2021-04-04	$0.0279700	$0.0308600	$0.0314400	$0.0285300
2021-04-05	$0.0308600	$0.0271900	$0.0337000	$0.0271900
2021-04-06	$0.0271900	$0.0249400	$0.0278400	$0.0237800
2021-04-07	$0.0249400	$0.0190200	$0.0240600	$0.0179000
2021-04-08	$0.0190200	$0.0232300	$0.0232300	$0.0197500
2021-04-09	$0.0232300	$0.0249900	$0.0255700	$0.0226600
2021-04-10	$0.0249900	$0.0239100	$0.0263100	$0.0233200
2021-04-11	$0.0239100	$0.0233900	$0.0251900	$0.0215900
2021-04-12	$0.0233900	$0.0221400	$0.0233400	$0.0221400
2021-04-13	$0.0221400	$0.0273300	$0.0311400	$0.0235200
2021-04-14	$0.0273300	$0.0239300	$0.0277000	$0.0226700
2021-04-15	$0.0239300	$0.0246600	$0.0252900	$0.0234000
2021-04-16	$0.0246600	$0.0215000	$0.0239500	$0.0208800
2021-04-17	$0.0215000	$0.0222200	$0.0228200	$0.0204200
2021-04-18	$0.0222200	$0.0202500	$0.0213700	$0.0180000
2021-04-19	$0.0202500	$0.0189300	$0.0200400	$0.0183700
2021-04-20	$0.0189300	$0.0186400	$0.0197700	$0.0169500
2021-04-21	$0.0186400	$0.0188300	$0.0199100	$0.0177600
2021-04-22	$0.0188300	$0.0155200	$0.0191400	$0.0155200
2021-04-23	$0.0155200	$0.0143300	$0.0158700	$0.0122800
2021-04-24	$0.0143300	$0.0155400	$0.0175400	$0.0130300
2021-04-25	$0.0155400	$0.0162100	$0.0176800	$0.0147400
2021-04-26	$0.0162100	$0.0183800	$0.0183800	$0.0173000
2021-04-27	$0.0183800	$0.0192800	$0.0198300	$0.0187200
2021-04-28	$0.0192800	$0.0181100	$0.0192100	$0.0175600
2021-04-29	$0.0181100	$0.0176800	$0.0176800	$0.0171500
2021-04-30	$0.0176800	$0.0190600	$0.0202200	$0.0184800
2021-05-01	$0.0190600	$0.0185100	$0.0190900	$0.0185100
2021-05-02	$0.0185100	$0.0186900	$0.0186900	$0.0181200
2021-05-03	$0.0186900	$0.0188700	$0.0188700	$0.0183000
2021-05-04	$0.0188700	$0.0165100	$0.0181000	$0.0159700
2021-05-05	$0.0165100	$0.0172500	$0.0178300	$0.0166800
2021-05-06	$0.0172500	$0.0163700	$0.0169300	$0.0163700
2021-05-07	$0.0163700	$0.0172100	$0.0183600	$0.0160600
2021-05-08	$0.0172100	$0.0165000	$0.0176800	$0.0165000
2021-05-09	$0.0165000	$0.0157400	$0.0169100	$0.0151600
2021-05-10	$0.0157400	$0.0145300	$0.0150800	$0.0139700
2021-05-11	$0.0145300	$0.0158900	$0.0170200	$0.0141900
2021-05-12	$0.0158900	$0.0138600	$0.0148500	$0.0138600
2021-05-13	$0.0138600	$0.0139200	$0.0144100	$0.0134200
2021-05-14	$0.0139200	$0.0144700	$0.0144700	$0.0139700
2021-05-15	$0.0144700	$0.0140300	$0.0140300	$0.0135600
2021-05-16	$0.0140300	$0.0134800	$0.0139500	$0.0134800
2021-05-17	$0.0134800	$0.0121900	$0.0126300	$0.0117600
2021-05-18	$0.0121900	$0.0128700	$0.0128700	$0.0115800
2021-05-19	$0.0128700	$0.008458	$0.0110300	$0.007354
2021-05-20	$0.008458	$0.0101500	$0.0101500	$0.008931
2021-05-21	$0.0101500	$0.0115800	$0.0138200	$0.009338
2021-05-22	$0.0115800	$0.0131200	$0.0161200	$0.0112500
2021-05-23	$0.0131200	$0.0104200	$0.0121500	$0.009374
2021-05-24	$0.0104200	$0.0108700	$0.0116500	$0.009321
2021-05-25	$0.0108700	$0.0103600	$0.0107500	$0.0099810
2021-05-26	$0.0103600	$0.0114000	$0.0114000	$0.0102200
2021-05-27	$0.0114000	$0.0111800	$0.0115600	$0.0107900
2021-05-28	$0.0111800	$0.0099910	$0.0103500	$0.009634
2021-05-29	$0.0099910	$0.009691	$0.0100400	$0.009345
2021-05-30	$0.009691	$0.009629	$0.0099860	$0.009629
2021-05-31	$0.009629	$0.0100700	$0.0104400	$0.0100700
2021-06-01	$0.0100700	$0.0099050	$0.0099050	$0.0099050
2021-06-02	$0.0099050	$0.0101500	$0.0105200	$0.009770
2021-06-03	$0.0101500	$0.0105900	$0.0109800	$0.0105900
2021-06-04	$0.0105900	$0.0099530	$0.0099530	$0.009584
2021-06-05	$0.0099530	$0.0099510	$0.0103100	$0.009595
2021-06-06	$0.0099510	$0.0103800	$0.0111000	$0.0100200
2021-06-07	$0.0103800	$0.009403	$0.0100700	$0.009403
2021-06-08	$0.009403	$0.009355	$0.0106900	$0.009355
2021-06-09	$0.009355	$0.009722	$0.0104700	$0.009348
2021-06-10	$0.009722	$0.0099040	$0.0102700	$0.009170
2021-06-11	$0.0099040	$0.008588	$0.0108300	$0.008588
2021-06-12	$0.008588	$0.007108	$0.008175	$0.006753
2021-06-13	$0.007108	$0.007413	$0.007803	$0.007023
2021-06-14	$0.007413	$0.007700	$0.007700	$0.007295
2021-06-15	$0.007700	$0.008032	$0.008434	$0.007229
2021-06-16	$0.008032	$0.007669	$0.008053	$0.007286
2021-06-17	$0.007669	$0.007616	$0.008378	$0.007236
2021-06-18	$0.007616	$0.006808	$0.007524	$0.006808
2021-06-19	$0.006808	$0.006748	$0.006748	$0.006748
2021-06-20	$0.006748	$0.006408	$0.006764	$0.006052
2021-06-21	$0.006408	$0.005064	$0.006331	$0.005064
2021-06-22	$0.005064	$0.0045550	$0.005531	$0.0045550
2021-06-23	$0.0045550	$0.005052	$0.005052	$0.0047150
2021-06-24	$0.005052	$0.005197	$0.005544	$0.005197
2021-06-25	$0.005197	$0.005055	$0.005055	$0.0047390
2021-06-26	$0.005055	$0.005169	$0.005169	$0.005169
2021-06-27	$0.005169	$0.005207	$0.005554	$0.005207
2021-06-28	$0.005207	$0.005863	$0.005863	$0.005173
2021-06-29	$0.005863	$0.006462	$0.007539	$0.006103
2021-06-30	$0.006462	$0.007011	$0.007011	$0.006310
2021-07-01	$0.007011	$0.007379	$0.008050	$0.006709
2021-07-02	$0.007379	$0.007775	$0.008113	$0.007099
2021-07-03	$0.007775	$0.007977	$0.007977	$0.007630
2021-07-04	$0.007977	$0.008469	$0.008822	$0.008116
2021-07-05	$0.008469	$0.008763	$0.009437	$0.008089
2021-07-06	$0.008763	$0.009587	$0.009587	$0.008559
2021-07-07	$0.009587	$0.009825	$0.009825	$0.009148
2021-07-08	$0.009825	$0.008547	$0.009862	$0.008219
2021-07-09	$0.008547	$0.008113	$0.008789	$0.007775
2021-07-10	$0.008113	$0.008379	$0.008714	$0.008044
2021-07-11	$0.008379	$0.008562	$0.008562	$0.007877
2021-07-12	$0.008562	$0.008934	$0.009265	$0.007941
2021-07-13	$0.008934	$0.008512	$0.009166	$0.008512
2021-07-14	$0.008512	$0.009190	$0.009518	$0.008533
2021-07-15	$0.009190	$0.008286	$0.008923	$0.008286
2021-07-16	$0.008286	$0.007222	$0.008164	$0.007222
2021-07-17	$0.007222	$0.007256	$0.007571	$0.007256
2021-07-18	$0.007256	$0.007315	$0.007634	$0.007315
2021-07-19	$0.007315	$0.007403	$0.008329	$0.007095
2021-07-20	$0.007403	$0.007449	$0.008045	$0.007151
2021-07-21	$0.007449	$0.008035	$0.008356	$0.007713
2021-07-22	$0.008035	$0.008075	$0.008075	$0.007752
2021-07-23	$0.008075	$0.008073	$0.008409	$0.008073
2021-07-24	$0.008073	$0.008228	$0.008228	$0.007885
2021-07-25	$0.008228	$0.008489	$0.008842	$0.008489
2021-07-26	$0.008489	$0.008572	$0.009317	$0.007827
2021-07-27	$0.008572	$0.008689	$0.009084	$0.008689
2021-07-28	$0.008689	$0.008406	$0.008807	$0.008406
2021-07-29	$0.008406	$0.009207	$0.009607	$0.008406
2021-07-30	$0.009207	$0.009713	$0.0105600	$0.009713
2021-07-31	$0.009713	$0.0099540	$0.0099540	$0.009539
2021-08-01	$0.0099540	$0.009569	$0.0099680	$0.009569
2021-08-02	$0.009569	$0.009790	$0.009790	$0.009006
2021-08-03	$0.009790	$0.009547	$0.009547	$0.009165
2021-08-04	$0.009547	$0.0099350	$0.0111300	$0.009537
2021-08-05	$0.0099350	$0.0102200	$0.0106300	$0.009813
2021-08-06	$0.0102200	$0.0107100	$0.0111400	$0.0102800
2021-08-07	$0.0107100	$0.0111500	$0.0116000	$0.0107100
2021-08-08	$0.0111500	$0.0105200	$0.0109600	$0.0100800
2021-08-09	$0.0105200	$0.0106500	$0.0111100	$0.0106500
2021-08-10	$0.0106500	$0.0109400	$0.0114000	$0.0104900
2021-08-11	$0.0109400	$0.0113900	$0.0113900	$0.0104800
2021-08-12	$0.0113900	$0.0111100	$0.0115500	$0.0106600
2021-08-13	$0.0111100	$0.0119600	$0.0124400	$0.0114800
2021-08-14	$0.0119600	$0.0117800	$0.0117800	$0.0113000
2021-08-15	$0.0117800	$0.0112800	$0.0117500	$0.0112800
2021-08-16	$0.0112800	$0.0114800	$0.0114800	$0.0110200
2021-08-17	$0.0114800	$0.0107200	$0.0111700	$0.0107200
2021-08-18	$0.0107200	$0.0102800	$0.0107300	$0.009837
2021-08-19	$0.0102800	$0.0107600	$0.0107600	$0.0102900
2021-08-20	$0.0107600	$0.0108500	$0.0113500	$0.0108500
2021-08-21	$0.0108500	$0.0107500	$0.0112400	$0.0107500
2021-08-22	$0.0107500	$0.0108400	$0.0108400	$0.0108400
2021-08-23	$0.0108400	$0.0118900	$0.0123800	$0.0108900
2021-08-24	$0.0118900	$0.0114500	$0.0133500	$0.0114500
2021-08-25	$0.0114500	$0.0117600	$0.0122500	$0.0112700
2021-08-26	$0.0117600	$0.0107800	$0.0112400	$0.0107800
2021-08-27	$0.0107800	$0.0117800	$0.0122700	$0.0112900
2021-08-28	$0.0117800	$0.0117400	$0.0117400	$0.0112500
2021-08-29	$0.0117400	$0.0117100	$0.0117100	$0.0112200
2021-08-30	$0.0117100	$0.0112800	$0.0112800	$0.0108100
2021-08-31	$0.0112800	$0.0113200	$0.0113200	$0.0108500
2021-09-01	$0.0113200	$0.0122100	$0.0151400	$0.0117200
2021-09-02	$0.0122100	$0.0118300	$0.0123200	$0.0118300
2021-09-03	$0.0118300	$0.0125000	$0.0125000	$0.0120000
2021-09-04	$0.0125000	$0.0139800	$0.0139800	$0.0124800
2021-09-05	$0.0139800	$0.0160500	$0.0170900	$0.0139800
2021-09-06	$0.0160500	$0.0152800	$0.0163300	$0.0152800
2021-09-07	$0.0152800	$0.0121800	$0.0140600	$0.0117100
2021-09-08	$0.0121800	$0.0119800	$0.0119800	$0.0110600
2021-09-09	$0.0119800	$0.0129900	$0.0129900	$0.0120600
2021-09-10	$0.0129900	$0.0116600	$0.0125600	$0.0116600
2021-09-11	$0.0116600	$0.0121900	$0.0121900	$0.0117400
2021-09-12	$0.0121900	$0.0124300	$0.0124300	$0.0119700
2021-09-13	$0.0124300	$0.0121400	$0.0130400	$0.0121400
2021-09-14	$0.0121400	$0.0122500	$0.0127200	$0.0117800
2021-09-15	$0.0122500	$0.0125200	$0.0125200	$0.0125200
2021-09-16	$0.0125200	$0.0133700	$0.0133700	$0.0124200
2021-09-17	$0.0133700	$0.0127700	$0.0132400	$0.0127700
2021-09-18	$0.0127700	$0.0130400	$0.0135300	$0.0125600
2021-09-19	$0.0130400	$0.0127600	$0.0127600	$0.0122900
2021-09-20	$0.0127600	$0.0107300	$0.0115900	$0.0103000
2021-09-21	$0.0107300	$0.009363	$0.0101800	$0.009363
2021-09-22	$0.009363	$0.0104600	$0.0104600	$0.009587
2021-09-23	$0.0104600	$0.0107700	$0.0116700	$0.0107700
2021-09-24	$0.0107700	$0.009855	$0.0102800	$0.009855
2021-09-25	$0.009855	$0.009826	$0.0102500	$0.009826
2021-09-26	$0.009826	$0.009504	$0.0099360	$0.009504
2021-09-27	$0.009504	$0.009281	$0.009281	$0.009281
2021-09-28	$0.009281	$0.008622	$0.009032	$0.008211
2021-09-29	$0.008622	$0.008308	$0.008723	$0.008308
2021-09-30	$0.008308	$0.009642	$0.009642	$0.008766
2021-10-01	$0.009642	$0.0106000	$0.0110800	$0.0106000
2021-10-02	$0.0106000	$0.0104900	$0.0104900	$0.0104900
2021-10-03	$0.0104900	$0.0110900	$0.0110900	$0.0106100
2021-10-04	$0.0110900	$0.0108400	$0.0113300	$0.0103500
2021-10-05	$0.0108400	$0.0149400	$0.0221500	$0.0113300
2021-10-06	$0.0149400	$0.0143900	$0.0199200	$0.0138400
2021-10-07	$0.0143900	$0.0139900	$0.0150600	$0.0139900
2021-10-08	$0.0139900	$0.0151100	$0.0167200	$0.0134900
2021-10-09	$0.0151100	$0.0153900	$0.0181400	$0.0142900
2021-10-10	$0.0153900	$0.0153200	$0.0164100	$0.0147700
2021-10-11	$0.0153200	$0.0149500	$0.0166700	$0.0143700
2021-10-12	$0.0149500	$0.0140000	$0.0145600	$0.0128800
2021-10-13	$0.0140000	$0.0143400	$0.0154900	$0.0137700
2021-10-14	$0.0143400	$0.0149100	$0.0149100	$0.0143400
2021-10-15	$0.0149100	$0.0129500	$0.0160400	$0.0129500
2021-10-16	$0.0129500	$0.0133900	$0.0140000	$0.0127800
2021-10-17	$0.0133900	$0.0135300	$0.0141500	$0.0135300
2021-10-18	$0.0135300	$0.0130300	$0.0136500	$0.0130300
2021-10-19	$0.0130300	$0.0135000	$0.0141400	$0.0135000
2021-10-20	$0.0135000	$0.0138600	$0.0151800	$0.0132000
2021-10-21	$0.0138600	$0.0130800	$0.0130800	$0.0130800
2021-10-22	$0.0130800	$0.0133500	$0.0133500	$0.0127500
2021-10-23	$0.0133500	$0.0134900	$0.0134900	$0.0134900
2021-10-24	$0.0134900	$0.0133900	$0.0140000	$0.0133900
2021-10-25	$0.0133900	$0.0138800	$0.0138800	$0.0132500
2021-10-26	$0.0138800	$0.0132700	$0.0132700	$0.0126700
2021-10-27	$0.0132700	$0.0116900	$0.0128600	$0.0111100
2021-10-28	$0.0116900	$0.0127300	$0.0127300	$0.0121200
2021-10-29	$0.0127300	$0.0124600	$0.0130800	$0.0124600
2021-10-30	$0.0124600	$0.0130000	$0.0136200	$0.0123800
2021-10-31	$0.0130000	$0.0135000	$0.0135000	$0.0128800
2021-11-01	$0.0135000	$0.0134100	$0.0134100	$0.0128000
2021-11-02	$0.0134100	$0.0132800	$0.0139200	$0.0132800
2021-11-03	$0.0132800	$0.0132200	$0.0138400	$0.0132200
2021-11-04	$0.0132200	$0.0129000	$0.0135200	$0.0129000
2021-11-05	$0.0129000	$0.0128100	$0.0134200	$0.0128100
2021-11-06	$0.0128100	$0.0129200	$0.0135400	$0.0129200
2021-11-07	$0.0129200	$0.0132900	$0.0139300	$0.0132900
2021-11-08	$0.0132900	$0.0135100	$0.0148600	$0.0135100
2021-11-09	$0.0135100	$0.0133900	$0.0133900	$0.0127200
2021-11-10	$0.0133900	$0.0129900	$0.0129900	$0.0123400
2021-11-11	$0.0129900	$0.0129600	$0.0129600	$0.0123200
2021-11-12	$0.0129600	$0.0128300	$0.0128300	$0.0121900
2021-11-13	$0.0128300	$0.0128800	$0.0135300	$0.0128800
2021-11-14	$0.0128800	$0.0131000	$0.0131000	$0.0131000
2021-11-15	$0.0131000	$0.0133600	$0.0133600	$0.0127200
2021-11-16	$0.0133600	$0.0132200	$0.0138300	$0.0120200
2021-11-17	$0.0132200	$0.0144900	$0.0144900	$0.0126800
2021-11-18	$0.0144900	$0.0125200	$0.0142300	$0.0119600
2021-11-19	$0.0125200	$0.0133700	$0.0133700	$0.0122100
2021-11-20	$0.0133700	$0.0137500	$0.0143400	$0.0131500
2021-11-21	$0.0137500	$0.0135000	$0.0140900	$0.0135000
2021-11-22	$0.0135000	$0.0129500	$0.0135100	$0.0129500
2021-11-23	$0.0129500	$0.0132400	$0.0138200	$0.0132400
2021-11-24	$0.0132400	$0.0165800	$0.0165800	$0.0131500
2021-11-25	$0.0165800	$0.0171000	$0.0206400	$0.0153300
2021-11-26	$0.0171000	$0.0150600	$0.0166700	$0.0145200
2021-11-27	$0.0150600	$0.0153500	$0.0158900	$0.0148000
2021-11-28	$0.0153500	$0.0160500	$0.0183500	$0.0154800
2021-11-29	$0.0160500	$0.0179300	$0.0185100	$0.0156200
2021-11-30	$0.0179300	$0.0170900	$0.0182300	$0.0165200
2021-12-01	$0.0170900	$0.0177400	$0.0194600	$0.0171700
2021-12-02	$0.0177400	$0.0169600	$0.0180900	$0.0163900
2021-12-03	$0.0169600	$0.0150300	$0.0161000	$0.0150300
2021-12-04	$0.0150300	$0.0128000	$0.0142800	$0.0113300
2021-12-05	$0.0128000	$0.0118700	$0.0128600	$0.0113800
2021-12-06	$0.0118700	$0.0121300	$0.0126400	$0.0111200
2021-12-07	$0.0121300	$0.0121500	$0.0126600	$0.0121500
2021-12-08	$0.0121500	$0.0126300	$0.0126300	$0.0121200
2021-12-09	$0.0126300	$0.0114200	$0.0119000	$0.0114200
2021-12-10	$0.0114200	$0.0108500	$0.0113300	$0.0108500
2021-12-11	$0.0108500	$0.0113600	$0.0113600	$0.0113600
2021-12-12	$0.0113600	$0.0110200	$0.0115300	$0.0110200
2021-12-13	$0.0110200	$0.0102800	$0.0107500	$0.0102800
2021-12-14	$0.0102800	$0.0101600	$0.0106500	$0.0101600
2021-12-15	$0.0101600	$0.0107500	$0.0107500	$0.0102700
2021-12-16	$0.0107500	$0.0104800	$0.0109600	$0.0104800
2021-12-17	$0.0104800	$0.0106200	$0.0106200	$0.0101600
2021-12-18	$0.0106200	$0.0107800	$0.0107800	$0.0107800
2021-12-19	$0.0107800	$0.0107400	$0.0107400	$0.0102700
2021-12-20	$0.0107400	$0.0103200	$0.0107900	$0.009852
2021-12-21	$0.0103200	$0.0107600	$0.0107600	$0.0102700
2021-12-22	$0.0107600	$0.0107000	$0.0107000	$0.0107000
2021-12-23	$0.0107000	$0.0111800	$0.0111800	$0.0106700
2021-12-24	$0.0111800	$0.0111800	$0.0116900	$0.0111800
2021-12-25	$0.0111800	$0.0116000	$0.0116000	$0.0110900
2021-12-26	$0.0116000	$0.0111700	$0.0116800	$0.0111700
2021-12-27	$0.0111700	$0.0111600	$0.0116600	$0.0111600
2021-12-28	$0.0111600	$0.0104600	$0.0109300	$0.0104600
2021-12-29	$0.0104600	$0.0102200	$0.0102200	$0.009759
2021-12-30	$0.0102200	$0.0103700	$0.0103700	$0.009897
2021-12-31	$0.0103700	$0.0101600	$0.0101600	$0.009701
2022-01-01	$0.0101600	$0.0105000	$0.0105000	$0.0105000
2022-01-02	$0.0105000	$0.0108800	$0.0113500	$0.0104100
2022-01-03	$0.0108800	$0.0116100	$0.0120800	$0.0106800
2022-01-04	$0.0116100	$0.0110000	$0.0114600	$0.0110000
2022-01-05	$0.0110000	$0.0104200	$0.0108600	$0.0099890
2022-01-06	$0.0104200	$0.0103400	$0.0112000	$0.0099120
2022-01-07	$0.0103400	$0.009555	$0.0099710	$0.009555
2022-01-08	$0.009555	$0.009588	$0.0100000	$0.009588
2022-01-09	$0.009588	$0.009630	$0.009630	$0.009630
2022-01-10	$0.009630	$0.009203	$0.009621	$0.009203
2022-01-11	$0.009203	$0.009403	$0.009403	$0.009403
2022-01-12	$0.009403	$0.009662	$0.009662	$0.009662
2022-01-13	$0.009662	$0.009367	$0.009792	$0.009367
2022-01-14	$0.009367	$0.0099110	$0.0103400	$0.009480
2022-01-15	$0.0099110	$0.0099100	$0.0103400	$0.0099100
2022-01-16	$0.0099100	$0.0103400	$0.0103400	$0.0099130
2022-01-17	$0.0103400	$0.009712	$0.0101300	$0.009712
2022-01-18	$0.009712	$0.009322	$0.009746	$0.009322
2022-01-19	$0.009322	$0.009168	$0.009168	$0.008752
2022-01-20	$0.009168	$0.008546	$0.008953	$0.008546
2022-01-21	$0.008546	$0.007659	$0.008023	$0.007659
2022-01-22	$0.007659	$0.007015	$0.007717	$0.007015
2022-01-23	$0.007015	$0.007621	$0.007621	$0.007258
2022-01-24	$0.007621	$0.007341	$0.007708	$0.006974
2022-01-25	$0.007341	$0.007025	$0.007395	$0.007025
2022-01-26	$0.007025	$0.007734	$0.008102	$0.006998
2022-01-27	$0.007734	$0.007810	$0.007810	$0.007438
2022-01-28	$0.007810	$0.007926	$0.008304	$0.007926
2022-01-29	$0.007926	$0.008019	$0.008401	$0.008019
2022-01-30	$0.008019	$0.007961	$0.008340	$0.007961
2022-01-31	$0.007961	$0.008084	$0.008469	$0.008084
2022-02-01	$0.008084	$0.008132	$0.008132	$0.007744
2022-02-02	$0.008132	$0.008122	$0.008122	$0.007753
2022-02-03	$0.008122	$0.008586	$0.008959	$0.008212
2022-02-04	$0.008586	$0.009150	$0.009566	$0.009150
2022-02-05	$0.009150	$0.009112	$0.009526	$0.009112
2022-02-06	$0.009112	$0.009331	$0.009755	$0.008907
2022-02-07	$0.009331	$0.009211	$0.009649	$0.009211
2022-02-08	$0.009211	$0.009257	$0.009698	$0.008816
2022-02-09	$0.009257	$0.009329	$0.009773	$0.009329
2022-02-10	$0.009329	$0.008706	$0.009577	$0.008706
2022-02-11	$0.008706	$0.008480	$0.008904	$0.008480
2022-02-12	$0.008480	$0.008448	$0.008448	$0.008025
2022-02-13	$0.008448	$0.008414	$0.008414	$0.007993
2022-02-14	$0.008414	$0.008085	$0.008510	$0.008085
2022-02-15	$0.008085	$0.008470	$0.008915	$0.008470
2022-02-16	$0.008470	$0.008340	$0.008779	$0.008340
2022-02-17	$0.008340	$0.007704	$0.008109	$0.007704
2022-02-18	$0.007704	$0.007599	$0.007999	$0.007599
2022-02-19	$0.007599	$0.007620	$0.007620	$0.007620
2022-02-20	$0.007620	$0.007295	$0.007679	$0.007295
2022-02-21	$0.007295	$0.007037	$0.007778	$0.007037
2022-02-22	$0.007037	$0.007271	$0.007654	$0.006888
2022-02-23	$0.007271	$0.007454	$0.007454	$0.007081
2022-02-24	$0.007454	$0.007287	$0.008438	$0.006904
2022-02-25	$0.007287	$0.007848	$0.007848	$0.007063
2022-02-26	$0.007848	$0.007827	$0.008218	$0.007436
2022-02-27	$0.007827	$0.007543	$0.007543	$0.007543
2022-02-28	$0.007543	$0.008206	$0.009070	$0.008206
2022-03-01	$0.008206	$0.008441	$0.008441	$0.007997
2022-03-02	$0.008441	$0.007908	$0.008348	$0.007908
2022-03-03	$0.007908	$0.007645	$0.007645	$0.007645
2022-03-04	$0.007645	$0.007439	$0.007439	$0.007048
2022-03-05	$0.007439	$0.007881	$0.008275	$0.007487
2022-03-06	$0.007881	$0.007686	$0.007686	$0.007301
2022-03-07	$0.007686	$0.007606	$0.007986	$0.007226
2022-03-08	$0.007606	$0.007750	$0.007750	$0.007362
2022-03-09	$0.007750	$0.007973	$0.008393	$0.007553
2022-03-10	$0.007973	$0.007494	$0.007889	$0.007494
2022-03-11	$0.007494	$0.007361	$0.008136	$0.007361
2022-03-12	$0.007361	$0.007373	$0.007761	$0.007373
2022-03-13	$0.007373	$0.007559	$0.007559	$0.007181
2022-03-14	$0.007559	$0.007939	$0.008336	$0.007542
2022-03-15	$0.007939	$0.007863	$0.008256	$0.007863
2022-03-16	$0.007863	$0.007815	$0.008638	$0.007815
2022-03-17	$0.007815	$0.007782	$0.007782	$0.007782
2022-03-18	$0.007782	$0.007940	$0.008358	$0.007940
2022-03-19	$0.007940	$0.008447	$0.008447	$0.008025
2022-03-20	$0.008447	$0.008249	$0.008249	$0.007836
2022-03-21	$0.008249	$0.008209	$0.008209	$0.007798
2022-03-22	$0.008209	$0.008476	$0.008476	$0.008052
2022-03-23	$0.008476	$0.008581	$0.008581	$0.008581
2022-03-24	$0.008581	$0.008361	$0.008801	$0.008361
2022-03-25	$0.008361	$0.008423	$0.008866	$0.008423
2022-03-26	$0.008423	$0.008908	$0.008908	$0.008463
2022-03-27	$0.008908	$0.009368	$0.0103100	$0.009368
2022-03-28	$0.009368	$0.009426	$0.009897	$0.009426
2022-03-29	$0.009426	$0.0099640	$0.0104400	$0.009489
2022-03-30	$0.0099640	$0.0103500	$0.0108200	$0.009882
2022-03-31	$0.0103500	$0.0104700	$0.0104700	$0.009560
2022-04-01	$0.0104700	$0.0115700	$0.0115700	$0.0106500
2022-04-02	$0.0115700	$0.0146600	$0.0201600	$0.0114600
2022-04-03	$0.0146600	$0.0130000	$0.0148500	$0.0130000
2022-04-04	$0.0130000	$0.0121200	$0.0135200	$0.0121200
2022-04-05	$0.0121200	$0.0118300	$0.0127400	$0.0118300
2022-04-06	$0.0118300	$0.0112300	$0.0116600	$0.0107900
2022-04-07	$0.0112300	$0.0117400	$0.0117400	$0.0113000
2022-04-08	$0.0117400	$0.0109900	$0.0118400	$0.0109900
2022-04-09	$0.0109900	$0.0111200	$0.0119800	$0.0106900
2022-04-10	$0.0111200	$0.0105400	$0.0113800	$0.0105400
2022-04-11	$0.0105400	$0.009884	$0.0102800	$0.009489
2022-04-12	$0.009884	$0.0100200	$0.0100200	$0.009621
2022-04-13	$0.0100200	$0.0107000	$0.0115200	$0.0102900
2022-04-14	$0.0107000	$0.0103900	$0.0107900	$0.0103900
2022-04-15	$0.0103900	$0.0117600	$0.0121700	$0.0105500
2022-04-16	$0.0117600	$0.0129300	$0.0133300	$0.0117100
2022-04-17	$0.0129300	$0.0119100	$0.0142900	$0.0115100
2022-04-18	$0.0119100	$0.0122400	$0.0134700	$0.0114300
2022-04-19	$0.0122400	$0.0120400	$0.0128700	$0.0120400
2022-04-20	$0.0120400	$0.0115900	$0.0120000	$0.0111700
2022-04-21	$0.0115900	$0.0113400	$0.0113400	$0.0109300
2022-04-22	$0.0113400	$0.0107200	$0.0111200	$0.0103300
2022-04-23	$0.0107200	$0.0106500	$0.0106500	$0.0102600
2022-04-24	$0.0106500	$0.0102600	$0.0106600	$0.0102600
2022-04-25	$0.0102600	$0.0101100	$0.0105100	$0.009705
2022-04-26	$0.0101100	$0.009529	$0.009529	$0.009148
2022-04-27	$0.009529	$0.0102100	$0.0106000	$0.009813
2022-04-28	$0.0102100	$0.0099370	$0.0103300	$0.0099370
2022-04-29	$0.0099370	$0.009649	$0.009649	$0.009263
2022-04-30	$0.009649	$0.008660	$0.009413	$0.008660
2022-05-01	$0.008660	$0.008851	$0.009235	$0.008851
2022-05-02	$0.008851	$0.008858	$0.009243	$0.008858
2022-05-03	$0.008858	$0.008677	$0.009054	$0.008677
2022-05-04	$0.008677	$0.009523	$0.009523	$0.009126
2022-05-05	$0.009523	$0.008406	$0.008771	$0.008406
2022-05-06	$0.008406	$0.008282	$0.008642	$0.007922
2022-05-07	$0.008282	$0.007803	$0.008158	$0.007803
2022-05-08	$0.007803	$0.007487	$0.007828	$0.007487
2022-05-09	$0.007487	$0.006617	$0.006918	$0.006316
2022-05-10	$0.006617	$0.006823	$0.007133	$0.006203
2022-05-11	$0.006823	$0.005513	$0.006674	$0.005223
2022-05-12	$0.005513	$0.0049160	$0.005494	$0.0046270
2022-05-13	$0.0049160	$0.005557	$0.005557	$0.0049720
2022-05-14	$0.005557	$0.006010	$0.006311	$0.005710
2022-05-15	$0.006010	$0.006572	$0.007824	$0.006259
2022-05-16	$0.006572	$0.006564	$0.007161	$0.006266
2022-05-17	$0.006564	$0.006692	$0.006692	$0.006387
2022-05-18	$0.006692	$0.006020	$0.006307	$0.006020
2022-05-19	$0.006020	$0.006056	$0.006359	$0.005754
2022-05-20	$0.006056	$0.005833	$0.005833	$0.005833
2022-05-21	$0.005833	$0.005882	$0.006176	$0.005882
2022-05-22	$0.005882	$0.006356	$0.006658	$0.006053
2022-05-23	$0.006356	$0.006106	$0.006397	$0.005815
2022-05-24	$0.006106	$0.006222	$0.006519	$0.005926
2022-05-25	$0.006222	$0.006197	$0.006197	$0.005902
2022-05-26	$0.006197	$0.005838	$0.006130	$0.005838
2022-05-27	$0.005838	$0.006005	$0.006005	$0.005719
2022-05-28	$0.006005	$0.006093	$0.006093	$0.005803
2022-05-29	$0.006093	$0.006185	$0.006185	$0.005890
2022-05-30	$0.006185	$0.006660	$0.006660	$0.006343
2022-05-31	$0.006660	$0.006356	$0.006674	$0.006356
2022-06-01	$0.006356	$0.006256	$0.006554	$0.005958
2022-06-02	$0.006256	$0.006697	$0.007001	$0.006392
2022-06-03	$0.006697	$0.006233	$0.006530	$0.006233
2022-06-04	$0.006233	$0.006566	$0.006566	$0.006268
2022-06-05	$0.006566	$0.006578	$0.006578	$0.006279
2022-06-06	$0.006578	$0.006898	$0.006898	$0.006898
2022-06-07	$0.006898	$0.006533	$0.006845	$0.006533
2022-06-08	$0.006533	$0.006340	$0.006642	$0.006340
2022-06-09	$0.006340	$0.006618	$0.006618	$0.006317
2022-06-10	$0.006618	$0.006104	$0.006395	$0.006104
2022-06-11	$0.006104	$0.005678	$0.006246	$0.005678
2022-06-12	$0.005678	$0.005317	$0.005317	$0.005052
2022-06-13	$0.005317	$0.0044940	$0.0047190	$0.0042700
2022-06-14	$0.0044940	$0.0046450	$0.0046450	$0.0044240
2022-06-15	$0.0046450	$0.0049650	$0.0049650	$0.0045130
2022-06-16	$0.0049650	$0.0046860	$0.0048890	$0.0042780
2022-06-17	$0.0046860	$0.0049040	$0.0049040	$0.0044950
2022-06-18	$0.0049040	$0.0047390	$0.0047390	$0.0043590
2022-06-19	$0.0047390	$0.0049330	$0.005344	$0.0047270
2022-06-20	$0.0049330	$0.0049320	$0.005138	$0.0047270
2022-06-21	$0.0049320	$0.005175	$0.005175	$0.0047610
2022-06-22	$0.005175	$0.0049890	$0.005189	$0.0047890
2022-06-23	$0.0049890	$0.005275	$0.005486	$0.005064
2022-06-24	$0.005275	$0.005517	$0.005517	$0.005093
2022-06-25	$0.005517	$0.005583	$0.005583	$0.005369
2022-06-26	$0.005583	$0.005258	$0.005468	$0.005258
2022-06-27	$0.005258	$0.005594	$0.005801	$0.005180
2022-06-28	$0.005594	$0.005468	$0.005468	$0.005266
2022-06-29	$0.005468	$0.005224	$0.005626	$0.005024
2022-06-30	$0.005224	$0.005176	$0.005375	$0.0049770
2022-07-01	$0.005176	$0.005005	$0.005197	$0.0048120
2022-07-02	$0.005005	$0.005191	$0.005383	$0.0048060
2022-07-03	$0.005191	$0.005209	$0.005595	$0.005209
2022-07-04	$0.005209	$0.005457	$0.006064	$0.005457
2022-07-05	$0.005457	$0.005241	$0.005644	$0.005241
2022-07-06	$0.005241	$0.005342	$0.005547	$0.005342
2022-07-07	$0.005342	$0.005403	$0.005835	$0.005403
2022-07-08	$0.005403	$0.005398	$0.005614	$0.005182
2022-07-09	$0.005398	$0.005611	$0.005611	$0.005396
2022-07-10	$0.005611	$0.005629	$0.005837	$0.005420
2022-07-11	$0.005629	$0.005186	$0.005385	$0.0049860
2022-07-12	$0.005186	$0.005021	$0.005214	$0.0048270
2022-07-13	$0.005021	$0.005058	$0.005462	$0.005058
2022-07-14	$0.005058	$0.005144	$0.005350	$0.0049390
2022-07-15	$0.005144	$0.005415	$0.005415	$0.005207
2022-07-16	$0.005415	$0.005300	$0.005724	$0.005300
2022-07-17	$0.005300	$0.005406	$0.005614	$0.005198
2022-07-18	$0.005406	$0.005612	$0.006061	$0.005387
2022-07-19	$0.005612	$0.005850	$0.006084	$0.005616
2022-07-20	$0.005850	$0.005573	$0.005806	$0.005341
2022-07-21	$0.005573	$0.005557	$0.005788	$0.005325
2022-07-22	$0.005557	$0.005445	$0.005445	$0.005218
2022-07-23	$0.005445	$0.005613	$0.005613	$0.005389
2022-07-24	$0.005613	$0.005420	$0.005646	$0.005195
2022-07-25	$0.005420	$0.005113	$0.005326	$0.0049000
2022-07-26	$0.005113	$0.005102	$0.005315	$0.005102
2022-07-27	$0.005102	$0.005281	$0.005510	$0.005281
2022-07-28	$0.005281	$0.005487	$0.005725	$0.005248
2022-07-29	$0.005487	$0.005467	$0.005705	$0.005229
2022-07-30	$0.005467	$0.005439	$0.005675	$0.005202
2022-07-31	$0.005439	$0.005827	$0.006992	$0.005361
2022-08-01	$0.005827	$0.006051	$0.006981	$0.005585
2022-08-02	$0.006051	$0.005748	$0.005978	$0.005518
2022-08-03	$0.005748	$0.005706	$0.005706	$0.005478
2022-08-04	$0.005706	$0.005656	$0.005882	$0.005203
2022-08-05	$0.005656	$0.005830	$0.006063	$0.005597
2022-08-06	$0.005830	$0.005969	$0.006198	$0.005510
2022-08-07	$0.005969	$0.005795	$0.006027	$0.005795
2022-08-08	$0.005795	$0.005954	$0.005954	$0.005716
2022-08-09	$0.005954	$0.005789	$0.005789	$0.005558
2022-08-10	$0.005789	$0.005990	$0.006948	$0.005750
2022-08-11	$0.005990	$0.006225	$0.007662	$0.005986
2022-08-12	$0.006225	$0.006591	$0.007080	$0.006347
2022-08-13	$0.006591	$0.006357	$0.006601	$0.006357
2022-08-14	$0.006357	$0.006565	$0.006808	$0.006322
2022-08-15	$0.006565	$0.006266	$0.006507	$0.006266
2022-08-16	$0.006266	$0.006203	$0.006442	$0.006203
2022-08-17	$0.006203	$0.006068	$0.006301	$0.005835
2022-08-18	$0.006068	$0.006032	$0.006264	$0.005800
2022-08-19	$0.006032	$0.005417	$0.005625	$0.005208
2022-08-20	$0.005417	$0.005497	$0.005708	$0.005497
2022-08-21	$0.005497	$0.005809	$0.005809	$0.005594
2022-08-22	$0.005809	$0.005564	$0.005778	$0.005564
2022-08-23	$0.005564	$0.005595	$0.005811	$0.005595
2022-08-24	$0.005595	$0.005556	$0.005770	$0.005556
2022-08-25	$0.005556	$0.005823	$0.005823	$0.005607
2022-08-26	$0.005823	$0.005467	$0.005467	$0.005264
2022-08-27	$0.005467	$0.005410	$0.005410	$0.005210
2022-08-28	$0.005410	$0.005475	$0.005475	$0.005084
2022-08-29	$0.005475	$0.005479	$0.005885	$0.005479
2022-08-30	$0.005479	$0.005746	$0.006142	$0.005350
2022-08-31	$0.005746	$0.005815	$0.006015	$0.005614
2022-09-01	$0.005815	$0.005636	$0.006039	$0.005435
2022-09-02	$0.005636	$0.005588	$0.005788	$0.005389
2022-09-03	$0.005588	$0.005355	$0.005752	$0.005355
2022-09-04	$0.005355	$0.005401	$0.005801	$0.005401
2022-09-05	$0.005401	$0.005542	$0.005740	$0.005344
2022-09-06	$0.005542	$0.005450	$0.005450	$0.005262
2022-09-07	$0.005450	$0.005401	$0.005593	$0.005401
2022-09-08	$0.005401	$0.005603	$0.005797	$0.005410
2022-09-09	$0.005603	$0.005770	$0.006197	$0.005770
2022-09-10	$0.005770	$0.005630	$0.005847	$0.005630
2022-09-11	$0.005630	$0.005896	$0.005896	$0.005677
2022-09-12	$0.005896	$0.005824	$0.006048	$0.005824
2022-09-13	$0.005824	$0.005447	$0.005447	$0.005043
2022-09-14	$0.005447	$0.005463	$0.005463	$0.005261
2022-09-15	$0.005463	$0.005319	$0.005319	$0.005319
2022-09-16	$0.005319	$0.005347	$0.005545	$0.005347
2022-09-17	$0.005347	$0.005432	$0.005633	$0.005432
2022-09-18	$0.005432	$0.005049	$0.005437	$0.005049
2022-09-19	$0.005049	$0.005081	$0.005276	$0.0048850
2022-09-20	$0.005081	$0.0049090	$0.0049090	$0.0047200
2022-09-21	$0.0049090	$0.0048020	$0.0049860	$0.0046170
2022-09-22	$0.0048020	$0.005046	$0.005240	$0.005046
2022-09-23	$0.005046	$0.005209	$0.005402	$0.005016
2022-09-24	$0.005209	$0.005110	$0.005299	$0.005110
2022-09-25	$0.005110	$0.005079	$0.005079	$0.0048910
2022-09-26	$0.005079	$0.0050000	$0.005192	$0.0048080
2022-09-27	$0.0050000	$0.0049610	$0.0049610	$0.0047700
2022-09-28	$0.0049610	$0.0048530	$0.005241	$0.0048530
2022-09-29	$0.0048530	$0.0048980	$0.005094	$0.0048980
2022-09-30	$0.0048980	$0.0048560	$0.0048560	$0.0046620
2022-10-01	$0.0048560	$0.0048280	$0.0048280	$0.0048280
2022-10-02	$0.0048280	$0.0047650	$0.0047650	$0.0047650
2022-10-03	$0.0047650	$0.0049080	$0.0049080	$0.0047120
2022-10-04	$0.0049080	$0.0048830	$0.005086	$0.0048830
2022-10-05	$0.0048830	$0.0048390	$0.005040	$0.0048390
2022-10-06	$0.0048390	$0.0047920	$0.0049910	$0.0047920
2022-10-07	$0.0047920	$0.0048830	$0.0048830	$0.0046880
2022-10-08	$0.0048830	$0.0048550	$0.005049	$0.0048550
2022-10-09	$0.0048550	$0.0048610	$0.005055	$0.0048610
2022-10-10	$0.0048610	$0.0047830	$0.0049740	$0.0045920
2022-10-11	$0.0047830	$0.0045740	$0.0047650	$0.0045740
2022-10-12	$0.0045740	$0.0045970	$0.0047890	$0.0045970
2022-10-13	$0.0045970	$0.0044570	$0.0046510	$0.0044570
2022-10-14	$0.0044570	$0.0046040	$0.0046040	$0.0044120
2022-10-15	$0.0046040	$0.0045770	$0.0045770	$0.0043860
2022-10-16	$0.0045770	$0.0044310	$0.0046230	$0.0044310
2022-10-17	$0.0044310	$0.0046920	$0.0046920	$0.0044970
2022-10-18	$0.0046920	$0.0046390	$0.0048330	$0.0044460
2022-10-19	$0.0046390	$0.0043980	$0.0047810	$0.0043980
2022-10-20	$0.0043980	$0.0043800	$0.0045700	$0.0043800
2022-10-21	$0.0043800	$0.0044080	$0.0046000	$0.0044080
2022-10-22	$0.0044080	$0.0044180	$0.0044180	$0.0044180
2022-10-23	$0.0044180	$0.0045020	$0.0045020	$0.0045020
2022-10-24	$0.0045020	$0.0044460	$0.0046390	$0.0044460
2022-10-25	$0.0044460	$0.0046200	$0.005223	$0.0046200
2022-10-26	$0.0046200	$0.0047790	$0.0049860	$0.0047790
2022-10-27	$0.0047790	$0.0048710	$0.0048710	$0.0046680
2022-10-28	$0.0048710	$0.0049440	$0.0049440	$0.0049440
2022-10-29	$0.0049440	$0.0049970	$0.005205	$0.0047890
2022-10-30	$0.0049970	$0.0047450	$0.0049510	$0.0047450
2022-10-31	$0.0047450	$0.0047130	$0.0049180	$0.0047130
2022-11-01	$0.0047130	$0.0047100	$0.0049150	$0.0047100
2022-11-02	$0.0047100	$0.0046350	$0.0048360	$0.0044330
2022-11-03	$0.0046350	$0.0046480	$0.0048500	$0.0046480
2022-11-04	$0.0046480	$0.0048650	$0.0048650	$0.0046530
2022-11-05	$0.0048650	$0.0048990	$0.0048990	$0.0048990
2022-11-06	$0.0048990	$0.0046000	$0.0048090	$0.0046000
2022-11-07	$0.0046000	$0.0047370	$0.0047370	$0.0045310
2022-11-08	$0.0047370	$0.0040800	$0.0044510	$0.0038940
2022-11-09	$0.0040800	$0.0031640	$0.0034800	$0.0031640
2022-11-10	$0.0031640	$0.0038630	$0.0038630	$0.0035120
2022-11-11	$0.0038630	$0.0035720	$0.0039120	$0.0035720
2022-11-12	$0.0035720	$0.0035230	$0.0035230	$0.0033550
2022-11-13	$0.0035230	$0.0032610	$0.0034250	$0.0032610
2022-11-14	$0.0032610	$0.0033180	$0.0034840	$0.0031520
2022-11-15	$0.0033180	$0.0033760	$0.0033760	$0.0032070
2022-11-16	$0.0033760	$0.0031630	$0.0033300	$0.0031630
2022-11-17	$0.0031630	$0.0031690	$0.0033360	$0.0031690
2022-11-18	$0.0031690	$0.0033360	$0.0035020	$0.0031690
2022-11-19	$0.0033360	$0.0036700	$0.0038370	$0.0033370
2022-11-20	$0.0036700	$0.0034130	$0.0039010	$0.0034130
2022-11-21	$0.0034130	$0.0034670	$0.0036250	$0.0033100
2022-11-22	$0.0034670	$0.0035640	$0.0038880	$0.0034020
2022-11-23	$0.0035640	$0.0038160	$0.0041480	$0.0036500
2022-11-24	$0.0038160	$0.0038150	$0.0041470	$0.0036490
2022-11-25	$0.0038150	$0.0036320	$0.0037970	$0.0036320
2022-11-26	$0.0036320	$0.0037840	$0.0039480	$0.0036190
2022-11-27	$0.0037840	$0.0037770	$0.0037770	$0.0036130
2022-11-28	$0.0037770	$0.0035660	$0.0037280	$0.0035660
2022-11-29	$0.0035660	$0.0037790	$0.0037790	$0.0036150
2022-11-30	$0.0037790	$0.0037760	$0.0039470	$0.0036040
2022-12-01	$0.0037760	$0.0037350	$0.0037350	$0.0035660
2022-12-02	$0.0037350	$0.0037610	$0.0039320	$0.0037610
2022-12-03	$0.0037610	$0.0038840	$0.0038840	$0.0037150
2022-12-04	$0.0038840	$0.0039360	$0.0039360	$0.0037650
2022-12-05	$0.0039360	$0.0037330	$0.0039020	$0.0037330
2022-12-06	$0.0037330	$0.0037590	$0.0039300	$0.0037590
2022-12-07	$0.0037590	$0.0037040	$0.0038730	$0.0035360
2022-12-08	$0.0037040	$0.0037900	$0.0039620	$0.0037900
2022-12-09	$0.0037900	$0.0039390	$0.0039390	$0.0037680
2022-12-10	$0.0039390	$0.0039400	$0.0039400	$0.0037680
2022-12-11	$0.0039400	$0.0037610	$0.0039320	$0.0037610
2022-12-12	$0.0037610	$0.0037860	$0.0037860	$0.0036140
2022-12-13	$0.0037860	$0.0039110	$0.0039110	$0.0035550
2022-12-14	$0.0039110	$0.0037380	$0.0039160	$0.0037380
2022-12-15	$0.0037380	$0.0036450	$0.0038190	$0.0034720
2022-12-16	$0.0036450	$0.0033320	$0.0036650	$0.0033320
2022-12-17	$0.0033320	$0.0033560	$0.0035240	$0.0031880
2022-12-18	$0.0033560	$0.0035160	$0.0035160	$0.0033490
2022-12-19	$0.0035160	$0.0032890	$0.0034530	$0.0031240
2022-12-20	$0.0032890	$0.0033800	$0.0035490	$0.0032110
2022-12-21	$0.0033800	$0.0035320	$0.0035320	$0.0033640
2022-12-22	$0.0035320	$0.0033630	$0.0035310	$0.0033630
2022-12-23	$0.0033630	$0.0033560	$0.0035240	$0.0033560
2022-12-24	$0.0033560	$0.0035360	$0.0035360	$0.0033670
2022-12-25	$0.0035360	$0.0033660	$0.0035340	$0.0033660
2022-12-26	$0.0033660	$0.0033830	$0.0035520	$0.0033830
2022-12-27	$0.0033830	$0.0033400	$0.0033400	$0.0033400
2022-12-28	$0.0033400	$0.0031430	$0.0033080	$0.0031430
2022-12-29	$0.0031430	$0.0029940	$0.0031600	$0.0029940
2022-12-30	$0.0029940	$0.0029880	$0.0031540	$0.0028220
2022-12-31	$0.0029880	$0.0031410	$0.0031410	$0.0029760
2023-01-01	$0.0031410	$0.0031570	$0.0031570	$0.0029900
2023-01-02	$0.0031570	$0.0031670	$0.0031670	$0.0030010
2023-01-03	$0.0031670	$0.0031670	$0.0031670	$0.0030010
2023-01-04	$0.0031670	$0.0032010	$0.0032010	$0.0030320
2023-01-05	$0.0032010	$0.0031970	$0.0035330	$0.0030290
2023-01-06	$0.0031970	$0.0030500	$0.0032200	$0.0030500
2023-01-07	$0.0030500	$0.0032190	$0.0032190	$0.0030500
2023-01-08	$0.0032190	$0.0032520	$0.0034230	$0.0030810
2023-01-09	$0.0032520	$0.0032640	$0.0034360	$0.0030920
2023-01-10	$0.0032640	$0.0033140	$0.0034880	$0.0033140
2023-01-11	$0.0033140	$0.0034080	$0.0035880	$0.0034080
2023-01-12	$0.0034080	$0.0035810	$0.0037700	$0.0033930
2023-01-13	$0.0035810	$0.0035880	$0.0037870	$0.0035880
2023-01-14	$0.0035880	$0.0037720	$0.0039810	$0.0035620
2023-01-15	$0.0037720	$0.0039670	$0.0043850	$0.0037580
2023-01-16	$0.0039670	$0.0038140	$0.0042380	$0.0038140
2023-01-17	$0.0039110	$0.0040690	$0.0041950	$0.0037720
2023-01-18	$0.0040690	$0.0037660	$0.0040830	$0.0036140
2023-01-19	$0.0037660	$0.0038470	$0.0040330	$0.0037070
2023-01-20	$0.0038470	$0.0040650	$0.0042470	$0.0039480
2023-01-21	$0.0040650	$0.0041640	$0.0041640	$0.0038710
2023-01-22	$0.0041640	$0.0041510	$0.0042320	$0.0038900
2023-01-23	$0.0041510	$0.0041960	$0.0042610	$0.0039360
2023-01-24	$0.0041960	$0.0040770	$0.0043880	$0.0039990
2023-01-25	$0.0040770	$0.0041240	$0.0044140	$0.0039150
2023-01-26	$0.0041240	$0.0041310	$0.0042280	$0.0038590
2023-01-27	$0.0041310	$0.0043780	$0.0045380	$0.0039310
2023-01-28	$0.0043780	$0.0043090	$0.0044660	$0.0041360
2023-01-29	$0.0043090	$0.0043930	$0.0045910	$0.0043440
2023-01-30	$0.0043930	$0.0038850	$0.0042920	$0.0037750
2023-01-31	$0.0038850	$0.0040430	$0.0041060	$0.0038050
2023-02-01	$0.0040430	$0.0041700	$0.0043830	$0.0039730
2023-02-02	$0.0041700	$0.0043040	$0.0046650	$0.0039750
2023-02-03	$0.0043040	$0.0047420	$0.0049250	$0.0043600
2023-02-04	$0.0047420	$0.0048670	$0.0048670	$0.0045510
2023-02-05	$0.0048670	$0.0046120	$0.0047590	$0.0045150
2023-02-06	$0.0046120	$0.0047780	$0.0048430	$0.0045680
2023-02-07	$0.0047780	$0.0048480	$0.0049650	$0.0045970
2023-02-08	$0.0048480	$0.005002	$0.005118	$0.0047710
2023-02-09	$0.005002	$0.0046840	$0.0048230	$0.0044360
2023-02-10	$0.0046840	$0.0045720	$0.0047080	$0.0042690
2023-02-11	$0.0045720	$0.0046470	$0.0047550	$0.0045860
2023-02-12	$0.0046470	$0.0046370	$0.0047130	$0.0044860
2023-02-13	$0.0046370	$0.0042630	$0.0048660	$0.0042630
2023-02-14	$0.0042630	$0.0044190	$0.0046220	$0.0041390
2023-02-15	$0.0044190	$0.0049420	$0.005043	$0.0046410
2023-02-16	$0.0049420	$0.005046	$0.005702	$0.0048170
2023-02-17	$0.005046	$0.005032	$0.005218	$0.0048970
2023-02-18	$0.005032	$0.005211	$0.005313	$0.005008
2023-02-19	$0.005211	$0.005262	$0.005346	$0.0049600
2023-02-20	$0.005262	$0.005622	$0.005673	$0.005094
2023-02-21	$0.005622	$0.005261	$0.005527	$0.005029
2023-02-22	$0.005261	$0.005127	$0.005308	$0.005012
2023-02-23	$0.005127	$0.005216	$0.005282	$0.005051
2023-02-24	$0.005216	$0.005356	$0.005542	$0.005125

Рынок

Пара	обмен
TT/ETH	bilaxy
TT/USDT	bilaxy
TT/USDT	bkex
TT/BTC	coinex
TT/USDT	coinex
TT/USDT	dcoin
TT/ETH	gateio
TT/USDT	gateio
TT/BTC	hitbtc
TT/BTC	huobikorea
TT/HT	huobikorea
TT/KRW	huobikorea
TT/USDT	huobikorea
TT/BTC	huobipro
TT/HT	huobipro
TT/USDT	huobipro
TT/USDT	kucoin
TT/USDT	lbank
TT/KRW	upbit

Description

TravelChain is a cryptocurrency based on the SHA512 algorithm. Travelchain will feature a Dapp for travelers and businesses, that allows users to set up a profile and receive proposals for the best places to visit according to the user's tastes and likes, creating new standards for how people travel. On top of that, each time a business requests to access a users page, that user is rewarded.

технология

Sorry, detailed technology about TT Chain is not currently available

черты

Sorry, detailed features about TT Chain is not currently available

Связанные монеты

WhiteBIT Coin

Moona Lisa

flork cto

node.sys

KuCoin Token

GimbutisCoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

TT Chain
TT Coin Values TT

TT Chain valuesUSD Цена
$ 332.13

TT Chain BTC Цена
10,000.00

TT Chain 24ч
$ 9,731

TT Chain Рейтинг Рынка
$ 0

TT Chain TT Coin Values TT

TT Chain valuesUSD Цена $ 332.13

TT Chain BTC Цена 10,000.00

TT Chain 24ч $ 9,731

TT Chain Рейтинг Рынка $ 0

Share TT Chain Price

TT Chain Цена Диаграммы

TT Chain Цена Диаграммa высокой/низкой цены

TT Chain Crypto Technology

TT Chain Crypto Market

TT Chain Crypto ICO Description

TT Chain Crypto Technology

TT Chain Crypto Features

TT Chain
TT Coin Values TT

TT Chain valuesUSD Цена
$ 332.13

TT Chain BTC Цена
10,000.00

TT Chain 24ч
$ 9,731

TT Chain Рейтинг Рынка
$ 0