Velo - Жить Velo цена и рыночная капитализация

Velo Crypto Coin Rank 465

7,390,475,595 VELO

24ч

410 BTC

1 H

0.14 %

24 H

4.37 %

7 d

-28.16 %

сегодня Velo цена в долларах США в настоящее время 0.0081 USD, и если он преобразуется в Bitcoin является 0.00000014 BTC. Всего 7,390,475,595 VELO в настоящее время распространяются на рынке. Velo цены в настоящее время испытывают изменение 4.37 %, проверять все криптовалюты. За последние 24 часа 0.231 M US dollars Velo торгуется на Crypto Exchanges. Получить Velo's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Velo

символ

VELO

алгоритм

N/A

BTC цена

0.00000014 BTC

BTC рынок

1,059 BTC

BTC 24h Vol

410 BTC

Все добыденные монеты

7,390,475,595 VELO

0.14 %

24h

4.37 %

-28.16 %

N/A

Веб-сайт

N/A

VELO Диаграммы

VELO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-10-20	$1.07	$1.06	$1.07	$1.00
2020-10-21	$1.06	$1.07	$1.08	$1.03
2020-10-22	$1.07	$1.05	$1.08	$1.03
2020-10-23	$1.05	$1.11	$1.12	$1.05
2020-10-24	$1.11	$1.12	$1.12	$1.10
2020-10-25	$1.12	$1.11	$1.12	$1.11
2020-10-26	$1.11	$1.35	$1.40	$1.11
2020-10-27	$1.35	$1.42	$1.50	$1.35
2020-10-28	$1.42	$1.63	$1.70	$1.41
2020-10-29	$1.63	$1.71	$1.81	$1.63
2020-10-30	$1.71	$1.72	$1.73	$1.71
2020-10-31	$1.72	$1.73	$1.73	$1.72
2020-11-01	$1.73	$1.41	$1.73	$1.02
2020-11-02	$1.41	$1.88	$1.94	$1.30
2020-11-03	$1.88	$1.81	$1.91	$1.71
2020-11-04	$1.81	$1.78	$1.81	$1.73
2020-11-05	$1.78	$1.76	$1.77	$1.75
2020-11-06	$1.76	$1.71	$1.76	$1.71
2020-11-07	$1.71	$1.63	$1.74	$1.55
2020-11-08	$1.63	$1.71	$1.74	$1.60
2020-11-09	$1.71	$1.71	$1.72	$1.67
2020-11-10	$1.71	$1.70	$1.74	$1.68
2020-11-11	$1.70	$1.65	$1.71	$1.60
2020-11-12	$1.65	$1.57	$1.65	$1.50
2020-11-13	$1.57	$1.54	$1.62	$1.52
2020-11-14	$1.54	$1.58	$1.60	$1.53
2020-11-15	$1.58	$1.63	$1.63	$1.58
2020-11-16	$1.63	$1.63	$1.63	$1.62
2020-11-17	$1.63	$1.63	$1.63	$1.62
2020-11-18	$1.63	$1.62	$1.63	$1.62
2020-11-19	$1.62	$1.60	$1.63	$1.59
2020-11-20	$1.60	$1.52	$1.60	$1.52
2020-11-21	$1.52	$1.51	$1.63	$1.50
2020-11-22	$1.51	$1.50	$1.56	$1.50
2020-11-23	$1.50	$1.51	$1.52	$1.25
2020-11-24	$1.51	$1.28	$1.52	$1.20
2020-11-25	$1.28	$1.06	$1.31	$1.00
2020-11-26	$1.06	$1.45	$1.51	$1.00
2020-11-27	$1.45	$1.54	$1.54	$1.36
2020-11-28	$1.54	$1.54	$1.55	$1.48
2020-11-29	$1.54	$1.45	$1.54	$1.45
2020-11-30	$1.45	$1.51	$1.54	$1.31
2020-12-01	$1.51	$1.31	$1.51	$1.20
2020-12-02	$1.31	$1.35	$1.45	$1.20
2020-12-03	$1.35	$1.30	$1.38	$1.26
2020-12-04	$1.30	$1.22	$1.32	$1.19
2020-12-05	$1.22	$1.25	$1.29	$1.18
2020-12-06	$1.25	$1.16	$1.27	$1.02
2020-12-07	$1.16	$1.09	$1.20	$1.02
2020-12-08	$1.09	$1.12	$1.16	$1.09
2020-12-09	$1.12	$1.13	$1.15	$1.00
2020-12-10	$1.13	$1.10	$1.15	$1.06
2020-12-11	$1.10	$1.16	$1.18	$1.10
2020-12-12	$1.16	$1.10	$1.16	$1.06
2020-12-13	$1.10	$1.12	$1.13	$1.05
2020-12-14	$1.12	$1.06	$1.13	$1.03
2020-12-15	$1.06	$1.03	$1.09	$1.00
2020-12-16	$1.03	$1.02	$1.06	$0.9999000
2020-12-17	$1.02	$1.01	$1.04	$0.9998000
2020-12-18	$1.01	$1.07	$1.12	$1.01
2020-12-19	$1.07	$1.16	$1.17	$1.06
2020-12-20	$1.16	$1.17	$1.18	$1.13
2020-12-21	$1.17	$1.18	$1.25	$1.11
2020-12-22	$1.18	$1.21	$1.25	$1.12
2020-12-23	$1.21	$1.28	$1.28	$1.18
2020-12-24	$1.28	$1.28	$1.28	$1.28
2020-12-25	$1.28	$1.28	$1.28	$1.28
2020-12-26	$1.28	$1.25	$1.29	$1.25
2020-12-27	$1.25	$1.29	$1.29	$1.21
2020-12-28	$1.29	$1.29	$1.29	$1.26
2020-12-29	$1.29	$1.27	$1.30	$1.27
2020-12-30	$1.27	$1.19	$1.30	$1.15
2020-12-31	$1.19	$1.13	$1.23	$1.03
2021-01-01	$1.13	$1.11	$1.18	$1.05
2021-01-02	$1.11	$1.06	$1.11	$1.01
2021-01-03	$1.06	$1.03	$1.09	$1.01
2021-01-04	$1.03	$1.05	$1.10	$1.02
2021-01-05	$1.05	$1.03	$1.08	$1.00
2021-01-06	$1.03	$1.01	$1.05	$1.00
2021-01-07	$1.01	$1.04	$1.06	$1.00
2021-01-08	$1.04	$1.02	$1.08	$1.01
2021-01-09	$1.02	$1.02	$1.05	$1.01
2021-01-10	$1.02	$1.01	$1.02	$1.00
2021-01-11	$1.01	$1.00	$1.03	$1.00
2021-01-12	$1.00	$1.01	$1.03	$1.00
2021-01-13	$1.01	$1.01	$1.03	$1.00
2021-01-14	$1.01	$1.01	$1.02	$0.9990000
2021-01-15	$1.01	$1.01	$1.02	$1.00
2021-01-16	$1.01	$1.01	$1.02	$1.00
2021-01-17	$1.01	$1.00	$1.02	$0.9500000
2021-01-18	$1.00	$0.9009000	$1.02	$0.9009000
2021-01-19	$0.9009000	$0.8810000	$0.9485000	$0.8810000
2021-01-20	$0.8810000	$0.8612000	$0.9216000	$0.6456000
2021-01-21	$0.8612000	$0.7878000	$0.9067000	$0.7722000
2021-01-22	$0.7878000	$0.7392000	$0.7937000	$0.6707000
2021-01-23	$0.7392000	$0.7482000	$0.7785000	$0.7017000
2021-01-24	$0.7482000	$0.7269000	$0.7717000	$0.7064000
2021-01-25	$0.7269000	$0.6853000	$0.7481000	$0.6632000
2021-01-26	$0.6853000	$0.6630000	$0.7047000	$0.6116000
2021-01-27	$0.6630000	$0.5136000	$0.6649000	$0.4609000
2021-01-28	$0.5136000	$0.5424000	$0.6212000	$0.4875000
2021-01-29	$0.5424000	$0.5779000	$0.5941000	$0.5412000
2021-01-30	$0.5779000	$0.7779000	$0.9409000	$0.5751000
2021-01-31	$0.7779000	$0.6600000	$0.7779000	$0.6006000
2021-02-01	$0.6600000	$0.8066000	$0.8909000	$0.6580000
2021-02-02	$0.8066000	$1.01	$1.10	$0.8074000
2021-02-03	$1.01	$1.16	$1.23	$1.01
2021-02-04	$1.16	$1.14	$1.30	$0.9374000
2021-02-05	$1.14	$1.22	$1.30	$1.14
2021-02-06	$1.22	$1.14	$1.30	$1.14
2021-02-07	$1.14	$1.24	$1.28	$1.13
2021-02-08	$1.24	$1.08	$1.30	$1.03
2021-02-09	$1.08	$1.06	$1.08	$1.01
2021-02-10	$1.06	$1.06	$1.09	$1.06
2021-02-11	$1.06	$0.9066000	$1.06	$0.8651000
2021-02-12	$0.9066000	$0.9245000	$1.03	$0.9024000
2021-02-13	$0.9245000	$0.8792000	$0.9249000	$0.8308000
2021-02-14	$0.8792000	$0.9337000	$0.9376000	$0.8779000
2021-02-15	$0.9337000	$0.9569000	$0.9870000	$0.9242000
2021-02-16	$0.9569000	$1.01	$1.17	$0.9403000
2021-02-17	$1.01	$1.00	$1.18	$1.00
2021-02-18	$1.00	$0.9815000	$1.01	$0.9200000
2021-02-19	$0.9815000	$0.9415000	$1.02	$0.9200000
2021-02-20	$0.9415000	$0.8861000	$0.9571000	$0.8819000
2021-02-21	$0.8861000	$1.11	$1.20	$0.8500000
2021-02-22	$1.11	$1.07	$1.18	$0.9690000
2021-02-23	$1.07	$1.09	$1.18	$1.00
2021-02-24	$1.09	$1.27	$1.30	$1.04
2021-02-25	$1.27	$1.10	$1.40	$0.9654000
2021-02-26	$1.10	$1.10	$1.21	$1.06
2021-02-27	$1.10	$1.05	$1.10	$1.00
2021-02-28	$1.05	$1.09	$1.10	$1.00
2021-03-01	$1.09	$1.03	$1.11	$1.01
2021-03-02	$1.03	$1.15	$1.17	$1.03
2021-03-03	$1.15	$1.16	$1.19	$1.11
2021-03-04	$1.16	$1.16	$1.25	$1.15
2021-03-05	$1.16	$1.17	$1.25	$1.15
2021-03-06	$1.17	$1.20	$1.24	$1.17
2021-03-07	$1.20	$1.20	$1.24	$1.19
2021-03-08	$1.20	$1.30	$1.83	$1.20
2021-03-09	$1.30	$1.31	$1.50	$1.26
2021-03-10	$1.31	$1.21	$1.33	$1.20
2021-03-11	$1.21	$1.24	$1.35	$1.21
2021-03-12	$1.24	$1.20	$1.24	$1.16
2021-03-13	$1.20	$1.43	$1.69	$1.12
2021-03-14	$1.43	$1.72	$1.80	$1.35
2021-03-15	$1.72	$1.44	$1.91	$1.39
2021-03-16	$1.44	$1.27	$1.50	$1.20
2021-03-17	$1.27	$1.14	$1.31	$0.9995000
2021-03-18	$1.14	$1.12	$1.18	$1.06
2021-03-19	$1.12	$1.27	$1.30	$1.12
2021-03-20	$1.27	$1.37	$1.46	$1.26
2021-03-21	$1.37	$1.51	$1.63	$1.35
2021-03-22	$1.51	$1.66	$1.66	$1.40
2021-03-23	$1.66	$1.65	$1.85	$1.46
2021-03-24	$1.65	$1.69	$1.90	$1.58
2021-03-25	$1.69	$1.38	$1.71	$1.35
2021-03-26	$1.38	$1.17	$1.41	$1.12
2021-03-27	$1.17	$0.9000000	$1.18	$0.8800000
2021-03-28	$0.9000000	$0.7399000	$1.03	$0.7349000
2021-03-29	$0.7399000	$0.6294000	$0.8180000	$0.6294000
2021-03-30	$0.6294000	$0.7102000	$0.8208000	$0.6300000
2021-03-31	$0.7102000	$0.8747000	$0.9600000	$0.7095000
2021-04-01	$0.8747000	$0.9217000	$0.9931000	$0.8745000
2021-04-02	$0.9217000	$1.13	$1.17	$0.9082000
2021-04-03	$1.13	$0.9111000	$1.16	$0.8899000
2021-04-04	$0.9111000	$0.9038000	$0.9476000	$0.8475000
2021-04-05	$0.9038000	$0.8784000	$0.9296000	$0.8600000
2021-04-06	$0.8784000	$0.8296000	$0.8800000	$0.7900000
2021-04-07	$0.8296000	$0.7912000	$0.9031000	$0.7140000
2021-04-08	$0.7912000	$0.7996000	$0.8345000	$0.7570000
2021-04-09	$0.7996000	$0.8147000	$0.8198000	$0.7718000
2021-04-10	$0.8147000	$0.7979000	$0.8149000	$0.7800000
2021-04-11	$0.7979000	$0.8719000	$0.8921000	$0.7772000
2021-04-12	$0.8719000	$0.8545000	$0.9447000	$0.8090000
2021-04-13	$0.8545000	$0.8061000	$0.8542000	$0.7730000
2021-04-14	$0.8061000	$0.8059000	$0.8196000	$0.7603000
2021-04-15	$0.8059000	$0.7718000	$0.8293000	$0.7573000
2021-04-16	$0.7718000	$0.7290000	$0.7789000	$0.7001000
2021-04-17	$0.7290000	$0.8499000	$0.8750000	$0.7180000
2021-04-18	$0.8499000	$0.7414000	$0.8515000	$0.6994000
2021-04-19	$0.7414000	$0.7209000	$0.8017000	$0.6907000
2021-04-20	$0.7209000	$0.6586000	$0.7220000	$0.6300000
2021-04-21	$0.6586000	$0.6740000	$0.7155000	$0.6544000
2021-04-22	$0.6740000	$0.6314000	$0.6744000	$0.6314000
2021-04-23	$0.6314000	$0.5564000	$0.6356000	$0.4807000
2021-04-24	$0.5564000	$0.5422000	$0.5815000	$0.5271000
2021-04-25	$0.5422000	$0.5236000	$0.5595000	$0.5067000
2021-04-26	$0.5236000	$0.6037000	$0.6200000	$0.5228000
2021-04-27	$0.6037000	$0.6861000	$0.6893000	$0.6019000
2021-04-28	$0.6861000	$0.6980000	$0.7091000	$0.6191000
2021-04-29	$0.6980000	$0.6887000	$0.7152000	$0.6780000
2021-04-30	$0.6887000	$0.6794000	$0.6934000	$0.6422000
2021-05-01	$0.6794000	$0.6750000	$0.6861000	$0.6430000
2021-05-02	$0.6750000	$0.6535000	$0.7050000	$0.6231000
2021-05-03	$0.6535000	$0.6516000	$0.6766000	$0.6505000
2021-05-04	$0.6516000	$0.6027000	$0.6529000	$0.5967000
2021-05-05	$0.6027000	$0.6184000	$0.6250000	$0.5815000
2021-05-06	$0.6184000	$0.5994000	$0.6219000	$0.5920000
2021-05-07	$0.5994000	$0.6235000	$0.6239000	$0.5824000
2021-05-08	$0.6235000	$0.6676000	$0.6826000	$0.6069000
2021-05-09	$0.6676000	$0.6213000	$0.6677000	$0.6042000
2021-05-10	$0.6213000	$0.5912000	$0.6476000	$0.5790000
2021-05-11	$0.5912000	$0.5804000	$0.5912000	$0.5619000
2021-05-12	$0.5804000	$0.5927000	$0.6509000	$0.5764000
2021-05-13	$0.5927000	$0.5342000	$0.5928000	$0.5191000
2021-05-14	$0.5342000	$0.6092000	$0.6114000	$0.5325000
2021-05-15	$0.6092000	$0.5662000	$0.6234000	$0.5626000
2021-05-16	$0.5662000	$0.5169000	$0.5706000	$0.5023000
2021-05-17	$0.5169000	$0.5088000	$0.5201000	$0.4862000
2021-05-18	$0.5088000	$0.5357000	$0.5564000	$0.4993000
2021-05-19	$0.5357000	$0.3585000	$0.5418000	$0.2866000
2021-05-20	$0.3585000	$0.4087000	$0.4242000	$0.3313000
2021-05-21	$0.4087000	$0.3602000	$0.4242000	$0.3579000
2021-05-22	$0.3602000	$0.3379000	$0.3684000	$0.3241000
2021-05-23	$0.3379000	$0.2998000	$0.3441000	$0.2918000
2021-05-24	$0.2998000	$0.3388000	$0.3528000	$0.2995000
2021-05-25	$0.3388000	$0.4173000	$0.4903000	$0.3270000
2021-05-26	$0.4173000	$0.4109000	$0.6200000	$0.3778000
2021-05-27	$0.4109000	$0.3984000	$0.4345000	$0.2908000
2021-05-28	$0.3984000	$0.5142000	$0.5320000	$0.3963000
2021-05-29	$0.5142000	$0.5025000	$0.5210000	$0.4904000
2021-05-30	$0.5025000	$0.5022000	$0.5197000	$0.4976000
2021-05-31	$0.5022000	$0.5523000	$0.5737000	$0.5007000
2021-06-01	$0.5523000	$0.5884000	$0.5999000	$0.5495000
2021-06-02	$0.5884000	$0.5011000	$0.6472000	$0.3231000
2021-06-03	$0.5011000	$0.4002000	$0.5169000	$0.3615000
2021-06-04	$0.4002000	$0.3669000	$0.4047000	$0.3498000
2021-06-05	$0.3669000	$0.3443000	$0.3822000	$0.3241000
2021-06-06	$0.3443000	$0.3838000	$0.3912000	$0.3406000
2021-06-07	$0.3838000	$0.3386000	$0.3898000	$0.3356000
2021-06-08	$0.3386000	$0.3141000	$0.3462000	$0.2933000
2021-06-09	$0.3141000	$0.3321000	$0.3906000	$0.2935000
2021-06-10	$0.3321000	$0.3190000	$0.3394000	$0.3166000
2021-06-11	$0.3190000	$0.3407000	$0.3423000	$0.3155000
2021-06-12	$0.3407000	$0.3968000	$0.4203000	$0.3242000
2021-06-13	$0.3968000	$0.3950000	$0.4251000	$0.3593000
2021-06-14	$0.3950000	$0.3797000	$0.4144000	$0.3637000
2021-06-15	$0.3797000	$0.4016000	$0.4350000	$0.3770000
2021-06-16	$0.4016000	$0.4030000	$0.4416000	$0.3930000
2021-06-17	$0.4030000	$0.3547000	$0.4182000	$0.3456000
2021-06-18	$0.3547000	$0.3509000	$0.3636000	$0.3315000
2021-06-19	$0.3509000	$0.3625000	$0.4189000	$0.3509000
2021-06-20	$0.3625000	$0.3944000	$0.4156000	$0.3529000
2021-06-21	$0.3944000	$0.3633000	$0.4010000	$0.3459000
2021-06-22	$0.3633000	$0.3629000	$0.3910000	$0.3342000
2021-06-23	$0.3629000	$0.3632000	$0.3840000	$0.3550000
2021-06-24	$0.3632000	$0.3471000	$0.3756000	$0.3414000
2021-06-25	$0.3471000	$0.3177000	$0.3501000	$0.3175000
2021-06-26	$0.3177000	$0.3305000	$0.4856000	$0.3055000
2021-06-27	$0.3305000	$0.3291000	$0.3468000	$0.3167000
2021-06-28	$0.3291000	$0.3404000	$0.3405000	$0.3271000
2021-06-29	$0.3404000	$0.3690000	$0.4129000	$0.3334000
2021-06-30	$0.3690000	$0.4476000	$0.4485000	$0.3670000
2021-07-01	$0.4476000	$0.5257000	$0.5688000	$0.4181000
2021-07-02	$0.5257000	$0.6034000	$0.6252000	$0.4862000
2021-07-03	$0.6034000	$0.6745000	$0.8314000	$0.5982000
2021-07-04	$0.6745000	$0.6079000	$0.6833000	$0.5477000
2021-07-05	$0.6079000	$0.7954000	$0.7954000	$0.5518000
2021-07-06	$0.7954000	$0.6699000	$0.8052000	$0.5602000
2021-07-07	$0.6699000	$0.6358000	$0.6799000	$0.5810000
2021-07-08	$0.6358000	$0.5344000	$0.6910000	$0.5326000
2021-07-09	$0.5344000	$0.4691000	$0.5344000	$0.4510000
2021-07-10	$0.4691000	$0.4207000	$0.4704000	$0.3998000
2021-07-11	$0.4207000	$0.3943000	$0.4207000	$0.3942000
2021-07-12	$0.3943000	$0.3699000	$0.3952000	$0.3699000
2021-07-13	$0.3699000	$0.3438000	$0.3703000	$0.3430000
2021-07-14	$0.3438000	$0.3794000	$0.3794000	$0.3300000
2021-07-15	$0.3794000	$0.3718000	$0.3803000	$0.3704000
2021-07-16	$0.3718000	$0.3485000	$0.3725000	$0.3481000
2021-07-17	$0.3485000	$0.3349000	$0.3528000	$0.3344000
2021-07-18	$0.3349000	$0.3305000	$0.3415000	$0.3298000
2021-07-19	$0.3305000	$0.3697000	$0.3741000	$0.3200000
2021-07-20	$0.3697000	$0.3259000	$0.3969000	$0.3236000
2021-07-21	$0.3259000	$0.3251000	$0.3370000	$0.3231000
2021-07-22	$0.3251000	$0.3171000	$0.3256000	$0.3146000
2021-07-23	$0.3171000	$0.3172000	$0.3183000	$0.3149000
2021-07-24	$0.3172000	$0.3169000	$0.3277000	$0.3162000
2021-07-25	$0.3169000	$0.3167000	$0.3213000	$0.3140000
2021-07-26	$0.3167000	$0.3283000	$0.3324000	$0.3156000
2021-07-27	$0.3283000	$0.3200000	$0.3288000	$0.3170000
2021-07-28	$0.3200000	$0.3332000	$0.3341000	$0.3189000
2021-07-29	$0.3332000	$0.3234000	$0.3351000	$0.3226000
2021-07-30	$0.3234000	$0.3167000	$0.3245000	$0.3154000
2021-07-31	$0.3167000	$0.3157000	$0.3192000	$0.3149000
2021-08-01	$0.3157000	$0.3109000	$0.3173000	$0.3104000
2021-08-02	$0.3109000	$0.3173000	$0.3216000	$0.3090000
2021-08-03	$0.3173000	$0.3094000	$0.3192000	$0.3068000
2021-08-04	$0.3094000	$0.3008000	$0.3196000	$0.3005000
2021-08-05	$0.3008000	$0.2864000	$0.3010000	$0.2863000
2021-08-06	$0.2864000	$0.3272000	$0.3285000	$0.2804000
2021-08-07	$0.3272000	$0.3202000	$0.3479000	$0.3133000
2021-08-08	$0.3202000	$0.3809000	$0.4141000	$0.3128000
2021-08-09	$0.3809000	$0.3741000	$0.3867000	$0.3590000
2021-08-10	$0.3741000	$0.3562000	$0.3754000	$0.3542000
2021-08-11	$0.3562000	$0.3995000	$0.4014000	$0.3557000
2021-08-12	$0.3916000	$0.3806000	$0.3922000	$0.3754000
2021-08-13	$0.3806000	$0.3935000	$0.3984000	$0.3806000
2021-08-14	$0.3935000	$0.3892000	$0.3967000	$0.3859000
2021-08-15	$0.3892000	$0.4101000	$0.4151000	$0.3880000
2021-08-16	$0.4101000	$0.5370000	$0.5490000	$0.4080000
2021-08-17	$0.5370000	$0.4311000	$0.5370000	$0.4310000
2021-08-18	$0.4311000	$0.4273000	$0.4329000	$0.4200000
2021-08-19	$0.4273000	$0.5735000	$0.7335000	$0.4239000
2021-08-20	$0.5735000	$0.5727000	$0.6026000	$0.5608000
2021-08-21	$0.5727000	$0.5195000	$0.5837000	$0.5173000
2021-08-22	$0.5195000	$0.4930000	$0.5330000	$0.4901000
2021-08-23	$0.4930000	$0.5144000	$0.5300000	$0.4866000
2021-08-24	$0.5144000	$0.4890000	$0.5168000	$0.4871000
2021-08-25	$0.4890000	$0.4997000	$0.5163000	$0.4763000
2021-08-26	$0.4997000	$0.5026000	$0.5092000	$0.4868000
2021-08-27	$0.5026000	$0.5148000	$0.5470000	$0.4958000
2021-08-28	$0.5148000	$0.5581000	$0.6158000	$0.5106000
2021-08-29	$0.5581000	$0.5398000	$0.5612000	$0.5315000
2021-08-30	$0.5398000	$0.5584000	$0.6059000	$0.5368000
2021-08-31	$0.5584000	$0.6236000	$0.7479000	$0.5514000
2021-09-01	$0.6236000	$0.8430000	$1.14	$0.6213000
2021-09-02	$0.8430000	$0.9254000	$1.10	$0.8391000
2021-09-03	$0.9254000	$0.8400000	$1.46	$0.8383000
2021-09-04	$0.8400000	$0.9018000	$0.9497000	$0.8393000
2021-09-05	$0.9018000	$0.9502000	$0.9743000	$0.8656000
2021-09-06	$0.9502000	$1.03	$1.22	$0.9471000
2021-09-07	$1.03	$0.9231000	$1.05	$0.9108000
2021-09-08	$0.9231000	$0.8980000	$0.9379000	$0.8820000
2021-09-09	$0.8980000	$0.8634000	$0.9154000	$0.8613000
2021-09-10	$0.8634000	$0.8407000	$0.8879000	$0.8263000
2021-09-11	$0.8407000	$0.7701000	$0.8438000	$0.7612000
2021-09-12	$0.7701000	$0.8003000	$0.8007000	$0.7503000
2021-09-13	$0.8003000	$0.7805000	$0.8031000	$0.7752000
2021-09-14	$0.7805000	$0.7917000	$0.8178000	$0.7706000
2021-09-15	$0.7917000	$0.5296000	$0.7971000	$0.5007000
2021-09-16	$0.5296000	$0.4596000	$0.5345000	$0.4539000
2021-09-17	$0.4596000	$0.4154000	$0.4615000	$0.3933000
2021-09-18	$0.4154000	$0.3947000	$0.4164000	$0.3933000
2021-09-19	$0.3947000	$0.3848000	$0.3959000	$0.3689000
2021-09-20	$0.3848000	$0.3308000	$0.3848000	$0.3183000
2021-09-21	$0.3308000	$0.3136000	$0.3311000	$0.3083000
2021-09-22	$0.3136000	$0.3002000	$0.3142000	$0.2940000
2021-09-23	$0.3002000	$0.2823000	$0.3012000	$0.2781000
2021-09-24	$0.2823000	$0.2692000	$0.2943000	$0.2524000
2021-09-25	$0.2692000	$0.2795000	$0.3374000	$0.2680000
2021-09-26	$0.2795000	$0.2788000	$0.2944000	$0.2636000
2021-09-27	$0.2788000	$0.2764000	$0.2850000	$0.2734000
2021-09-28	$0.2764000	$0.2828000	$0.2971000	$0.2759000
2021-09-29	$0.2828000	$0.2844000	$0.2974000	$0.2795000
2021-09-30	$0.2844000	$0.2921000	$0.2963000	$0.2828000
2021-10-01	$0.2921000	$0.3007000	$0.3058000	$0.2915000
2021-10-02	$0.3007000	$0.3505000	$0.3644000	$0.2995000
2021-10-03	$0.3505000	$0.3415000	$0.3961000	$0.3336000
2021-10-04	$0.3415000	$0.3185000	$0.3503000	$0.3171000
2021-10-05	$0.3185000	$0.3096000	$0.3254000	$0.3043000
2021-10-06	$0.3096000	$0.3009000	$0.3183000	$0.2862000
2021-10-07	$0.3009000	$0.3102000	$0.3206000	$0.2804000
2021-10-08	$0.3102000	$0.3047000	$0.3200000	$0.3002000
2021-10-09	$0.3047000	$0.2911000	$0.3111000	$0.2875000
2021-10-10	$0.2911000	$0.2800000	$0.3119000	$0.2783000
2021-10-11	$0.2800000	$0.2744000	$0.2896000	$0.2701000
2021-10-12	$0.2744000	$0.2648000	$0.2748000	$0.2586000
2021-10-13	$0.2648000	$0.2667000	$0.2700000	$0.2544000
2021-10-14	$0.2667000	$0.2511000	$0.2679000	$0.2500000
2021-10-15	$0.2511000	$0.2385000	$0.2529000	$0.2294000
2021-10-16	$0.2385000	$0.2449000	$0.2619000	$0.2339000
2021-10-17	$0.2449000	$0.2416000	$0.2522000	$0.2361000
2021-10-18	$0.2416000	$0.2349000	$0.2611000	$0.2296000
2021-10-19	$0.2349000	$0.2331000	$0.2438000	$0.2316000
2021-10-20	$0.2331000	$0.2449000	$0.2531000	$0.2310000
2021-10-21	$0.2449000	$0.2455000	$0.2586000	$0.2418000
2021-10-22	$0.2455000	$0.2437000	$0.2624000	$0.2401000
2021-10-23	$0.2437000	$0.2546000	$0.2599000	$0.2404000
2021-10-24	$0.2546000	$0.2800000	$0.2942000	$0.2529000
2021-10-25	$0.2800000	$0.2859000	$0.3127000	$0.2746000
2021-10-26	$0.2859000	$0.2713000	$0.3040000	$0.2656000
2021-10-27	$0.2713000	$0.2703000	$0.2916000	$0.2545000
2021-10-28	$0.2703000	$0.2659000	$0.2748000	$0.2604000
2021-10-29	$0.2659000	$0.2751000	$0.2819000	$0.2640000
2021-10-30	$0.2751000	$0.2661000	$0.2756000	$0.2639000
2021-10-31	$0.2661000	$0.2545000	$0.2664000	$0.2478000
2021-11-01	$0.2545000	$0.2587000	$0.2685000	$0.2464000
2021-11-02	$0.2587000	$0.2576000	$0.2752000	$0.2516000
2021-11-03	$0.2576000	$0.2583000	$0.2677000	$0.2503000
2021-11-04	$0.2583000	$0.2534000	$0.2639000	$0.2506000
2021-11-05	$0.2534000	$0.2545000	$0.2609000	$0.2485000
2021-11-06	$0.2545000	$0.2529000	$0.2617000	$0.2513000
2021-11-07	$0.2529000	$0.2536000	$0.2591000	$0.2501000
2021-11-08	$0.2536000	$0.2486000	$0.2557000	$0.2470000
2021-11-09	$0.2486000	$0.2433000	$0.2499000	$0.2419000
2021-11-10	$0.2433000	$0.2292000	$0.2458000	$0.2280000
2021-11-11	$0.2292000	$0.2328000	$0.2379000	$0.2276000
2021-11-12	$0.2328000	$0.2377000	$0.2486000	$0.2304000
2021-11-13	$0.2377000	$0.2352000	$0.2592000	$0.2311000
2021-11-14	$0.2352000	$0.2321000	$0.2392000	$0.2298000
2021-11-15	$0.2321000	$0.2340000	$0.2388000	$0.2312000
2021-11-16	$0.2340000	$0.2200000	$0.2343000	$0.2154000
2021-11-17	$0.2200000	$0.2226000	$0.2261000	$0.2102000
2021-11-18	$0.2226000	$0.1980000	$0.2293000	$0.1938000
2021-11-19	$0.1980000	$0.1980000	$0.2071000	$0.1202000
2021-11-20	$0.1980000	$0.1832000	$0.1980000	$0.1711000
2021-11-21	$0.1832000	$0.1989000	$0.2293000	$0.1750000
2021-11-22	$0.1989000	$0.2081000	$0.2160000	$0.1989000
2021-11-23	$0.2081000	$0.2019000	$0.2083000	$0.1901000
2021-11-24	$0.2019000	$0.1759000	$0.2094000	$0.1750000
2021-11-25	$0.1759000	$0.2001000	$0.2017000	$0.1757000
2021-11-26	$0.2001000	$0.2100000	$0.2224000	$0.1913000
2021-11-27	$0.2100000	$0.2065000	$0.2369000	$0.1991000
2021-11-28	$0.2065000	$0.2093000	$0.2141000	$0.1912000
2021-11-29	$0.2093000	$0.2160000	$0.2201000	$0.2057000
2021-11-30	$0.2160000	$0.2109000	$0.2190000	$0.2065000
2021-12-01	$0.2109000	$0.2116000	$0.2166000	$0.2080000
2021-12-02	$0.2116000	$0.1986000	$0.2143000	$0.1906000
2021-12-03	$0.1986000	$0.1936000	$0.2002000	$0.1892000
2021-12-04	$0.1936000	$0.1647000	$0.1945000	$0.1531000
2021-12-05	$0.1647000	$0.1595000	$0.1752000	$0.1501000
2021-12-06	$0.1595000	$0.1464000	$0.1596000	$0.1352000
2021-12-07	$0.1464000	$0.1799000	$0.1952000	$0.1451000
2021-12-08	$0.1799000	$0.1821000	$0.1884000	$0.1687000
2021-12-09	$0.1821000	$0.1638000	$0.1825000	$0.1622000
2021-12-10	$0.1638000	$0.1533000	$0.2095000	$0.1493000
2021-12-11	$0.1533000	$0.1537000	$0.1591000	$0.1492000
2021-12-12	$0.1537000	$0.1526000	$0.1583000	$0.1501000
2021-12-13	$0.1526000	$0.1378000	$0.1535000	$0.1361000
2021-12-14	$0.1378000	$0.1417000	$0.1453000	$0.1364000
2021-12-15	$0.1417000	$0.1454000	$0.1492000	$0.1371000
2021-12-16	$0.1454000	$0.1428000	$0.1518000	$0.1409000
2021-12-17	$0.1428000	$0.1423000	$0.1438000	$0.1371000
2021-12-18	$0.1423000	$0.1467000	$0.1497000	$0.1382000
2021-12-19	$0.1467000	$0.1445000	$0.1651000	$0.1414000
2021-12-20	$0.1445000	$0.1407000	$0.1447000	$0.1378000
2021-12-21	$0.1407000	$0.1467000	$0.1502000	$0.1389000
2021-12-22	$0.1467000	$0.1426000	$0.1485000	$0.1421000
2021-12-23	$0.1426000	$0.1433000	$0.1473000	$0.1395000
2021-12-24	$0.1433000	$0.1433000	$0.1463000	$0.1413000
2021-12-25	$0.1433000	$0.1488000	$0.1537000	$0.1419000
2021-12-26	$0.1488000	$0.1452000	$0.1489000	$0.1429000
2021-12-27	$0.1452000	$0.1450000	$0.1492000	$0.1437000
2021-12-28	$0.1450000	$0.1384000	$0.1450000	$0.1350000
2021-12-29	$0.1384000	$0.1329000	$0.1399000	$0.1303000
2021-12-30	$0.1329000	$0.1293000	$0.1342000	$0.1248000
2021-12-31	$0.1293000	$0.1254000	$0.1311000	$0.1250000
2022-01-01	$0.1254000	$0.1297000	$0.1329000	$0.1247000
2022-01-02	$0.1297000	$0.1294000	$0.1333000	$0.1286000
2022-01-03	$0.1294000	$0.1272000	$0.1323000	$0.1261000
2022-01-04	$0.1272000	$0.1318000	$0.1353000	$0.1235000
2022-01-05	$0.1318000	$0.1232000	$0.1421000	$0.1216000
2022-01-06	$0.1232000	$0.1192000	$0.1275000	$0.1158000
2022-01-07	$0.1192000	$0.1132000	$0.1228000	$0.1131000
2022-01-08	$0.1132000	$0.1123000	$0.1178000	$0.1098000
2022-01-09	$0.1123000	$0.1152000	$0.1174000	$0.1088000
2022-01-10	$0.1152000	$0.1046000	$0.1152000	$0.1021000
2022-01-11	$0.1046000	$0.1058000	$0.1095000	$0.1032000
2022-01-12	$0.1058000	$0.1057000	$0.1129000	$0.1046000
2022-01-13	$0.1057000	$0.1055000	$0.1090000	$0.1033000
2022-01-14	$0.1055000	$0.0838	$0.1072000	$0.0796
2022-01-15	$0.0838	$0.0837	$0.0991700	$0.0808
2022-01-16	$0.0837	$0.0827	$0.0849	$0.0812
2022-01-17	$0.0827	$0.0748	$0.0840	$0.0733
2022-01-18	$0.0748	$0.0733	$0.0782	$0.0712
2022-01-19	$0.0733	$0.0709	$0.0735	$0.0699
2022-01-20	$0.0709	$0.0603	$0.0714	$0.0587
2022-01-21	$0.0603	$0.0471200	$0.0612	$0.0467300
2022-01-22	$0.0471200	$0.0428000	$0.0509	$0.0386500
2022-01-23	$0.0428000	$0.0908	$0.1041000	$0.0419700
2022-01-24	$0.0908	$0.0723	$0.0922	$0.0641
2022-01-25	$0.0723	$0.0672	$0.0751	$0.0656
2022-01-26	$0.0672	$0.0606	$0.0676	$0.0555
2022-01-27	$0.0606	$0.0556	$0.0627	$0.0544
2022-01-28	$0.0556	$0.0562	$0.0591	$0.0526
2022-01-29	$0.0562	$0.0660	$0.0718	$0.0542
2022-01-30	$0.0660	$0.0593	$0.0676	$0.0587
2022-01-31	$0.0593	$0.0588	$0.0615	$0.0556
2022-02-01	$0.0588	$0.0594	$0.0610	$0.0576
2022-02-02	$0.0594	$0.0573	$0.0600	$0.0555
2022-02-03	$0.0573	$0.0538	$0.0580	$0.0522
2022-02-04	$0.0538	$0.0577	$0.0588	$0.0534
2022-02-05	$0.0577	$0.0590	$0.0628	$0.0565
2022-02-06	$0.0590	$0.0594	$0.0611	$0.0566
2022-02-07	$0.0594	$0.0699	$0.0952	$0.0587
2022-02-08	$0.0699	$0.0762	$0.0798	$0.0671
2022-02-09	$0.0762	$0.0739	$0.0787	$0.0706
2022-02-10	$0.0739	$0.0849	$0.0899	$0.0714
2022-02-11	$0.0849	$0.0744	$0.0998600	$0.0709
2022-02-12	$0.0744	$0.0720	$0.0776	$0.0702
2022-02-13	$0.0720	$0.0752	$0.0765	$0.0714
2022-02-14	$0.0752	$0.0728	$0.0762	$0.0707
2022-02-15	$0.0728	$0.0811	$0.0821	$0.0727
2022-02-16	$0.0811	$0.0778	$0.0819	$0.0759
2022-02-17	$0.0778	$0.0712	$0.0790	$0.0705
2022-02-18	$0.0712	$0.0709	$0.0747	$0.0691
2022-02-19	$0.0709	$0.0708	$0.0722	$0.0698
2022-02-20	$0.0708	$0.0647	$0.0713	$0.0632
2022-02-21	$0.0647	$0.0616	$0.0687	$0.0616
2022-02-22	$0.0616	$0.0635	$0.0640	$0.0601
2022-02-23	$0.0635	$0.0610	$0.0644	$0.0608
2022-02-24	$0.0610	$0.0589	$0.0610	$0.0482100
2022-02-25	$0.0589	$0.0591	$0.0609	$0.0553
2022-02-26	$0.0591	$0.0626	$0.0629	$0.0586
2022-02-27	$0.0626	$0.0563	$0.0630	$0.0552
2022-02-28	$0.0563	$0.0575	$0.0590	$0.0539
2022-03-01	$0.0575	$0.0577	$0.0614	$0.0560
2022-03-02	$0.0577	$0.0559	$0.0590	$0.0549
2022-03-03	$0.0559	$0.0529	$0.0568	$0.0520
2022-03-04	$0.0529	$0.0488100	$0.0532	$0.0481300
2022-03-05	$0.0488100	$0.0471500	$0.0509	$0.0466600
2022-03-06	$0.0471500	$0.0460000	$0.0480900	$0.0451900
2022-03-07	$0.0460000	$0.0417700	$0.0461400	$0.0405000
2022-03-08	$0.0417700	$0.0416000	$0.0440600	$0.0402800
2022-03-09	$0.0416000	$0.0457100	$0.0464300	$0.0403800
2022-03-10	$0.0457100	$0.0406300	$0.0458100	$0.0394100
2022-03-11	$0.0406300	$0.0374200	$0.0409000	$0.0362900
2022-03-12	$0.0374200	$0.0441000	$0.0511	$0.0371600
2022-03-13	$0.0441000	$0.0375300	$0.0442000	$0.0368000
2022-03-14	$0.0375300	$0.0407800	$0.0422500	$0.0372400
2022-03-15	$0.0407800	$0.0391900	$0.0417500	$0.0370700
2022-03-16	$0.0391900	$0.0391500	$0.0401500	$0.0371000
2022-03-17	$0.0391500	$0.0381500	$0.0405200	$0.0373000
2022-03-18	$0.0381500	$0.0399600	$0.0399600	$0.0378200
2022-03-19	$0.0399600	$0.0396800	$0.0417400	$0.0382100
2022-03-20	$0.0396800	$0.0385500	$0.0420300	$0.0380900
2022-03-21	$0.0385500	$0.0400000	$0.0405500	$0.0382400
2022-03-22	$0.0400000	$0.0402000	$0.0474200	$0.0399600
2022-03-23	$0.0402000	$0.0402800	$0.0410700	$0.0395300
2022-03-24	$0.0402800	$0.0412000	$0.0422600	$0.0397000
2022-03-25	$0.0412000	$0.0461800	$0.0506	$0.0410400
2022-03-26	$0.0461800	$0.0446100	$0.0463300	$0.0420500
2022-03-27	$0.0446100	$0.0448600	$0.0450400	$0.0432900
2022-03-28	$0.0448600	$0.0473300	$0.0529	$0.0441200
2022-03-29	$0.0473300	$0.0469700	$0.0518	$0.0452700
2022-03-30	$0.0469700	$0.0470200	$0.0488700	$0.0437700
2022-03-31	$0.0470200	$0.0415000	$0.0493000	$0.0410000
2022-04-01	$0.0415000	$0.0436600	$0.0440900	$0.0403200
2022-04-02	$0.0436600	$0.0427100	$0.0442200	$0.0422100
2022-04-03	$0.0427100	$0.0431100	$0.0432000	$0.0414300
2022-04-04	$0.0431100	$0.0424400	$0.0442300	$0.0413500
2022-04-05	$0.0424400	$0.0430600	$0.0437000	$0.0414100
2022-04-06	$0.0430600	$0.0427200	$0.0440500	$0.0404300
2022-04-07	$0.0427200	$0.0420700	$0.0427600	$0.0408500
2022-04-08	$0.0420700	$0.0401000	$0.0427700	$0.0399300
2022-04-09	$0.0401000	$0.0406500	$0.0417000	$0.0398400
2022-04-10	$0.0406500	$0.0395900	$0.0418700	$0.0395900
2022-04-11	$0.0395900	$0.0390900	$0.0422200	$0.0382600
2022-04-12	$0.0390900	$0.0395600	$0.0406500	$0.0383400
2022-04-13	$0.0395600	$0.0402800	$0.0412600	$0.0390000
2022-04-14	$0.0402800	$0.0398600	$0.0412100	$0.0391500
2022-04-15	$0.0398600	$0.0587	$0.0712	$0.0392500
2022-04-16	$0.0587	$0.0552	$0.0676	$0.0544
2022-04-17	$0.0552	$0.0623	$0.0685	$0.0547
2022-04-18	$0.0623	$0.0663	$0.0682	$0.0533
2022-04-19	$0.0663	$0.0627	$0.0665	$0.0597
2022-04-20	$0.0627	$0.0587	$0.0629	$0.0574
2022-04-21	$0.0587	$0.0579	$0.0615	$0.0573
2022-04-22	$0.0579	$0.0551	$0.0580	$0.0545
2022-04-23	$0.0551	$0.0521	$0.0554	$0.0516
2022-04-24	$0.0521	$0.0542	$0.0566	$0.0515
2022-04-25	$0.0542	$0.0510	$0.0542	$0.0489800
2022-04-26	$0.0510	$0.0486100	$0.0537	$0.0476700
2022-04-27	$0.0486100	$0.0454600	$0.0499500	$0.0441000
2022-04-28	$0.0454600	$0.0477200	$0.0521	$0.0452800
2022-04-29	$0.0477200	$0.0432100	$0.0479000	$0.0430500
2022-04-30	$0.0432100	$0.0405400	$0.0454600	$0.0401100
2022-05-01	$0.0405400	$0.0411900	$0.0434700	$0.0398900
2022-05-02	$0.0411900	$0.0416700	$0.0440200	$0.0410900
2022-05-03	$0.0416700	$0.0469100	$0.0469600	$0.0413200
2022-05-04	$0.0469100	$0.0448300	$0.0473900	$0.0411500
2022-05-05	$0.0448300	$0.0420200	$0.0466500	$0.0417200
2022-05-06	$0.0420200	$0.0430800	$0.0444700	$0.0408900
2022-05-07	$0.0430800	$0.0417000	$0.0436200	$0.0410900
2022-05-08	$0.0417000	$0.0403600	$0.0429900	$0.0392300
2022-05-09	$0.0403600	$0.0327700	$0.0404000	$0.0320500
2022-05-10	$0.0327700	$0.0331200	$0.0348700	$0.0310500
2022-05-11	$0.0331200	$0.0217900	$0.0337600	$0.0217500
2022-05-12	$0.0217900	$0.0168500	$0.0243400	$0.0152500
2022-05-13	$0.0168500	$0.0210500	$0.0229300	$0.0167600
2022-05-14	$0.0210500	$0.0233500	$0.0276000	$0.0188100
2022-05-15	$0.0233500	$0.0245400	$0.0260500	$0.0215400
2022-05-16	$0.0245400	$0.0243100	$0.0281100	$0.0234200
2022-05-17	$0.0243100	$0.0257200	$0.0265400	$0.0240800
2022-05-18	$0.0257200	$0.0248500	$0.0263200	$0.0233200
2022-05-19	$0.0248500	$0.0250300	$0.0250300	$0.0235900
2022-05-20	$0.0250300	$0.0301400	$0.0331800	$0.0244700
2022-05-21	$0.0301400	$0.0305800	$0.0327300	$0.0291900
2022-05-22	$0.0305800	$0.0303500	$0.0314800	$0.0287400
2022-05-23	$0.0303500	$0.0294800	$0.0323400	$0.0293200
2022-05-24	$0.0294800	$0.0300700	$0.0309000	$0.0288300
2022-05-25	$0.0300700	$0.0299400	$0.0324000	$0.0295100
2022-05-26	$0.0299400	$0.0300600	$0.0312000	$0.0283200
2022-05-27	$0.0300600	$0.0287700	$0.0302100	$0.0286100
2022-05-28	$0.0287700	$0.0282600	$0.0297700	$0.0282200
2022-05-29	$0.0282600	$0.0345700	$0.0374900	$0.0282500
2022-05-30	$0.0345700	$0.0343000	$0.0347400	$0.0328000
2022-05-31	$0.0343000	$0.0323600	$0.0349400	$0.0315000
2022-06-01	$0.0323600	$0.0319400	$0.0327500	$0.0305900
2022-06-02	$0.0319400	$0.0302800	$0.0322200	$0.0294000
2022-06-03	$0.0302800	$0.0306300	$0.0329600	$0.0299400
2022-06-04	$0.0306300	$0.0295900	$0.0312400	$0.0291500
2022-06-05	$0.0295900	$0.0301400	$0.0306300	$0.0284600
2022-06-06	$0.0301400	$0.0300200	$0.0320900	$0.0295900
2022-06-07	$0.0300200	$0.0365000	$0.0467600	$0.0289100
2022-06-08	$0.0365000	$0.0336200	$0.0413100	$0.0334900
2022-06-09	$0.0336200	$0.0347400	$0.0352600	$0.0328000
2022-06-10	$0.0347400	$0.0329300	$0.0350200	$0.0320200
2022-06-11	$0.0329300	$0.0309800	$0.0334100	$0.0303100
2022-06-12	$0.0309800	$0.0292300	$0.0316600	$0.0290500
2022-06-13	$0.0292300	$0.0247200	$0.0293600	$0.0245600
2022-06-14	$0.0247200	$0.0266200	$0.0288100	$0.0233600
2022-06-15	$0.0266200	$0.0264500	$0.0268300	$0.0230500
2022-06-16	$0.0264500	$0.0247800	$0.0271000	$0.0244400
2022-06-17	$0.0247800	$0.0269700	$0.0276800	$0.0247600
2022-06-18	$0.0269700	$0.0246800	$0.0270300	$0.0242000
2022-06-19	$0.0246800	$0.0257400	$0.0261500	$0.0236800
2022-06-20	$0.0257400	$0.0316500	$0.0336900	$0.0248600
2022-06-21	$0.0316500	$0.0284600	$0.0318400	$0.0278800
2022-06-22	$0.0284600	$0.0278100	$0.0287800	$0.0263800
2022-06-23	$0.0278100	$0.0277200	$0.0284000	$0.0271600
2022-06-24	$0.0277200	$0.0293200	$0.0294700	$0.0275600
2022-06-25	$0.0293200	$0.0291700	$0.0295800	$0.0280600
2022-06-26	$0.0291700	$0.0281300	$0.0299200	$0.0280200
2022-06-27	$0.0281300	$0.0280000	$0.0283700	$0.0274000
2022-06-28	$0.0280000	$0.0268500	$0.0281500	$0.0268000
2022-06-29	$0.0268500	$0.0258600	$0.0278100	$0.0255000
2022-06-30	$0.0258600	$0.0228000	$0.0259900	$0.0228000
2022-07-01	$0.0228000	$0.0233400	$0.0248400	$0.0224800
2022-07-02	$0.0233400	$0.0233700	$0.0241900	$0.0226900
2022-07-03	$0.0233700	$0.0234200	$0.0237700	$0.0225200
2022-07-04	$0.0234200	$0.0240500	$0.0248800	$0.0232200
2022-07-05	$0.0240500	$0.0250100	$0.0266300	$0.0237200
2022-07-06	$0.0250100	$0.0249900	$0.0255900	$0.0244100
2022-07-07	$0.0249900	$0.0238600	$0.0255000	$0.0226900
2022-07-08	$0.0238600	$0.0240400	$0.0251700	$0.0233100
2022-07-09	$0.0240400	$0.0233900	$0.0243800	$0.0227800
2022-07-10	$0.0233900	$0.0232200	$0.0235700	$0.0229000
2022-07-11	$0.0232200	$0.0208800	$0.0234000	$0.0206600
2022-07-12	$0.0208800	$0.0189400	$0.0211800	$0.0188400
2022-07-13	$0.0189400	$0.0194300	$0.0195500	$0.0186600
2022-07-14	$0.0194300	$0.0199800	$0.0203400	$0.0187400
2022-07-15	$0.0199800	$0.0200800	$0.0208200	$0.0192700
2022-07-16	$0.0200800	$0.0203000	$0.0205200	$0.0196300
2022-07-17	$0.0203000	$0.0203100	$0.0206300	$0.0201000
2022-07-18	$0.0203100	$0.0208400	$0.0212100	$0.0201000
2022-07-19	$0.0208400	$0.0210700	$0.0215200	$0.0200800
2022-07-20	$0.0210700	$0.0204300	$0.0217500	$0.0200300
2022-07-21	$0.0204300	$0.0202000	$0.0207200	$0.0198200
2022-07-22	$0.0202000	$0.0201400	$0.0207200	$0.0198800
2022-07-23	$0.0201400	$0.0201400	$0.0203700	$0.0197600
2022-07-24	$0.0201400	$0.0201200	$0.0203500	$0.0193900
2022-07-25	$0.0201200	$0.0191400	$0.0201700	$0.0191200
2022-07-26	$0.0191400	$0.0182100	$0.0191800	$0.0177200
2022-07-27	$0.0182100	$0.0189200	$0.0194100	$0.0181000
2022-07-28	$0.0189200	$0.0201900	$0.0208200	$0.0188800
2022-07-29	$0.0201900	$0.0205200	$0.0209200	$0.0199400
2022-07-30	$0.0205200	$0.0200000	$0.0214000	$0.0199900
2022-07-31	$0.0200000	$0.0201500	$0.0213100	$0.0197200
2022-08-01	$0.0201500	$0.0203600	$0.0207300	$0.0198500
2022-08-02	$0.0203600	$0.0200900	$0.0205100	$0.0188100
2022-08-03	$0.0200900	$0.0195400	$0.0201700	$0.0192200
2022-08-04	$0.0195400	$0.0190600	$0.0200200	$0.0190200
2022-08-05	$0.0190600	$0.0196400	$0.0203600	$0.0190000
2022-08-06	$0.0196400	$0.0195600	$0.0202900	$0.0193000
2022-08-07	$0.0195600	$0.0217800	$0.0237000	$0.0193600
2022-08-08	$0.0217800	$0.0210300	$0.0221400	$0.0204300
2022-08-09	$0.0210300	$0.0202700	$0.0212300	$0.0200000
2022-08-10	$0.0202700	$0.0209000	$0.0217600	$0.0198800
2022-08-11	$0.0209000	$0.0210200	$0.0218400	$0.0203400
2022-08-12	$0.0210200	$0.0217200	$0.0232800	$0.0205800
2022-08-13	$0.0217200	$0.0209600	$0.0219500	$0.0209000
2022-08-14	$0.0209600	$0.0203200	$0.0217200	$0.0202600
2022-08-15	$0.0203200	$0.0194500	$0.0211300	$0.0192400
2022-08-16	$0.0194500	$0.0187500	$0.0195100	$0.0183800
2022-08-17	$0.0187500	$0.0193600	$0.0195100	$0.0184600
2022-08-18	$0.0193600	$0.0189100	$0.0194200	$0.0185700
2022-08-19	$0.0189100	$0.0175000	$0.0192300	$0.0174100
2022-08-20	$0.0175000	$0.0178100	$0.0186300	$0.0174700
2022-08-21	$0.0178100	$0.0180300	$0.0182800	$0.0176000
2022-08-22	$0.0180300	$0.0176000	$0.0181300	$0.0172900
2022-08-23	$0.0176000	$0.0172400	$0.0176800	$0.0168500
2022-08-24	$0.0172400	$0.0171900	$0.0174300	$0.0167300
2022-08-25	$0.0171900	$0.0170500	$0.0173300	$0.0166700
2022-08-26	$0.0170500	$0.0157900	$0.0170800	$0.0156100
2022-08-27	$0.0157900	$0.0149700	$0.0158600	$0.0146900
2022-08-28	$0.0149700	$0.0145500	$0.0154400	$0.0144700
2022-08-29	$0.0145500	$0.0140900	$0.0146300	$0.0135100
2022-08-30	$0.0140900	$0.0138800	$0.0147600	$0.0135200
2022-08-31	$0.0138800	$0.0137600	$0.0144800	$0.0135400
2022-09-01	$0.0137600	$0.0135600	$0.0139100	$0.0132200
2022-09-02	$0.0135600	$0.0132700	$0.0136400	$0.0129200
2022-09-03	$0.0132700	$0.0118800	$0.0133500	$0.0115300
2022-09-04	$0.0118800	$0.0111500	$0.0119800	$0.0107500
2022-09-05	$0.0111500	$0.0100100	$0.0118100	$0.0099250
2022-09-06	$0.0100100	$0.008503	$0.0104300	$0.008340
2022-09-07	$0.008503	$0.008212	$0.008947	$0.008124
2022-09-08	$0.008212	$0.007782	$0.009378	$0.007723
2022-09-09	$0.007782	$0.008152	$0.008797	$0.007769
2022-09-10	$0.008152	$0.008021	$0.008284	$0.007848
2022-09-11	$0.008021	$0.007975	$0.009073	$0.007818
2022-09-12	$0.007975	$0.008136	$0.009079	$0.007930
2022-09-13	$0.008136	$0.006823	$0.008279	$0.006737
2022-09-14	$0.006823	$0.006499	$0.006893	$0.006373
2022-09-15	$0.006499	$0.006146	$0.006763	$0.006024
2022-09-16	$0.006146	$0.006426	$0.006978	$0.005601
2022-09-17	$0.006426	$0.005905	$0.006492	$0.005861
2022-09-18	$0.005905	$0.005489	$0.006186	$0.005434
2022-09-19	$0.005489	$0.005553	$0.005674	$0.005269
2022-09-20	$0.005553	$0.005522	$0.005946	$0.005389
2022-09-21	$0.005522	$0.005250	$0.005738	$0.005208
2022-09-22	$0.005250	$0.005639	$0.005815	$0.005199
2022-09-23	$0.005639	$0.005605	$0.005857	$0.005419
2022-09-24	$0.005605	$0.005586	$0.005789	$0.005532
2022-09-25	$0.005586	$0.005458	$0.005623	$0.005428
2022-09-26	$0.005458	$0.005325	$0.005550	$0.005123
2022-09-27	$0.005325	$0.005110	$0.005480	$0.005002
2022-09-28	$0.005110	$0.005119	$0.005177	$0.0047090
2022-09-29	$0.005119	$0.005088	$0.005353	$0.0049140
2022-09-30	$0.005088	$0.005097	$0.005196	$0.0049610
2022-10-01	$0.005097	$0.006219	$0.006855	$0.005068
2022-10-02	$0.006219	$0.005467	$0.006547	$0.005432
2022-10-03	$0.005467	$0.005431	$0.005536	$0.005314
2022-10-04	$0.005431	$0.005354	$0.005545	$0.005272
2022-10-05	$0.005354	$0.005220	$0.005375	$0.005043
2022-10-06	$0.005220	$0.005125	$0.005348	$0.005070
2022-10-07	$0.005125	$0.005053	$0.005524	$0.0049750
2022-10-08	$0.005060	$0.005529	$0.006800	$0.0050000
2022-10-09	$0.005310	$0.005282	$0.005782	$0.005144
2022-10-10	$0.005282	$0.005013	$0.005346	$0.0049820
2022-10-11	$0.005013	$0.0046640	$0.005106	$0.0046390
2022-10-12	$0.0046640	$0.0047230	$0.005003	$0.0046630
2022-10-13	$0.0047230	$0.0044830	$0.0047410	$0.0043310
2022-10-14	$0.0044830	$0.0045020	$0.0046790	$0.0044540
2022-10-15	$0.0045020	$0.0044460	$0.0046890	$0.0044210
2022-10-16	$0.0044460	$0.0044960	$0.0046930	$0.0044230
2022-10-17	$0.0044960	$0.0045260	$0.0048270	$0.0044430
2022-10-18	$0.0045260	$0.0044060	$0.0045840	$0.0043880
2022-10-19	$0.0044060	$0.0040970	$0.0044350	$0.0040830
2022-10-20	$0.0040970	$0.0037700	$0.0041310	$0.0036760
2022-10-21	$0.0037700	$0.0036890	$0.0040430	$0.0035550
2022-10-22	$0.0036890	$0.0037180	$0.0039010	$0.0036590
2022-10-23	$0.0037180	$0.0036150	$0.0037260	$0.0035740
2022-10-24	$0.0036150	$0.0034610	$0.0036290	$0.0034340
2022-10-25	$0.0034610	$0.0033790	$0.0035030	$0.0032640
2022-10-26	$0.0033790	$0.0034140	$0.0036070	$0.0033480
2022-10-27	$0.0034140	$0.0032130	$0.0034780	$0.0032130
2022-10-28	$0.0032130	$0.0032170	$0.0033540	$0.0030690
2022-10-29	$0.0032170	$0.0031960	$0.0032730	$0.0031010
2022-10-30	$0.0031960	$0.0030910	$0.0032700	$0.0030630
2022-10-31	$0.0030910	$0.0028020	$0.0031300	$0.0027700
2022-11-01	$0.0031000	$0.0026140	$0.0031000	$0.0026000
2022-11-02	$0.0026070	$0.0026000	$0.0028050	$0.0025300
2022-11-03	$0.0026000	$0.0024220	$0.0026800	$0.0024030
2022-11-04	$0.0024220	$0.0025500	$0.0026620	$0.0023540
2022-11-05	$0.0025500	$0.0027450	$0.0030670	$0.0024460
2022-11-06	$0.0027900	$0.0025550	$0.0035810	$0.0025550
2022-11-07	$0.0025110	$0.0024230	$0.0026120	$0.0024140
2022-11-08	$0.0024230	$0.0020700	$0.0024970	$0.0019670
2022-11-09	$0.0020700	$0.0016030	$0.0020920	$0.0013680
2022-11-10	$0.0016030	$0.0020360	$0.0021580	$0.0015100
2022-11-11	$0.0020360	$0.0017050	$0.0020360	$0.0016420
2022-11-12	$0.0017050	$0.0015990	$0.0017580	$0.0015900
2022-11-13	$0.0016390	$0.0015300	$0.0016390	$0.0015100
2022-11-14	$0.0014920	$0.0014280	$0.0015100	$0.0013390
2022-11-15	$0.0014280	$0.0014170	$0.0014690	$0.0013640
2022-11-16	$0.0014170	$0.0013700	$0.0014360	$0.0013510
2022-11-17	$0.0013700	$0.0014700	$0.0017480	$0.0013510
2022-11-18	$0.0015180	$0.0013980	$0.0018340	$0.0013980
2022-11-19	$0.0013980	$0.0015370	$0.0015850	$0.0013980
2022-11-20	$0.0015370	$0.0014490	$0.0016560	$0.0014270
2022-11-21	$0.0013690	$0.0014050	$0.0014560	$0.0013520
2022-11-22	$0.0014050	$0.0014870	$0.0015300	$0.0013690
2022-11-23	$0.0014870	$0.0014750	$0.0015840	$0.0014270
2022-11-24	$0.0014750	$0.0013580	$0.0014960	$0.0013090
2022-11-25	$0.0013580	$0.0012580	$0.0013580	$0.0011840
2022-11-26	$0.0012580	$0.0012700	$0.0013120	$0.0011950
2022-11-27	$0.0012700	$0.0011990	$0.0012940	$0.0011620
2022-11-28	$0.0011990	$0.0011380	$0.0011990	$0.0010730
2022-11-29	$0.0011380	$0.0011110	$0.0011560	$0.0010510
2022-11-30	$0.0011110	$0.0011600	$0.0011960	$0.0011040
2022-12-01	$0.0011600	$0.0012180	$0.0012610	$0.0011290
2022-12-02	$0.0012180	$0.0012520	$0.0013240	$0.0011320
2022-12-03	$0.0012520	$0.0012080	$0.0013050	$0.0011920
2022-12-04	$0.0012080	$0.0012260	$0.0012890	$0.0011890
2022-12-05	$0.0012260	$0.0011510	$0.0012330	$0.0011290
2022-12-06	$0.0011510	$0.0010810	$0.0011820	$0.0009850
2022-12-07	$0.0010810	$0.0010640	$0.0011200	$0.0010340
2022-12-08	$0.0010640	$0.0010950	$0.0011510	$0.0010340
2022-12-09	$0.0010950	$0.0011020	$0.0011320	$0.0010590
2022-12-10	$0.0011020	$0.0012200	$0.0012860	$0.0010920
2022-12-11	$0.0012200	$0.0011290	$0.0012210	$0.0011230
2022-12-12	$0.0011290	$0.0010820	$0.0011380	$0.0010480
2022-12-13	$0.0010820	$0.0011320	$0.0011490	$0.0010630
2022-12-14	$0.0011320	$0.0011390	$0.0011930	$0.0011130
2022-12-15	$0.0011390	$0.0010880	$0.0011470	$0.0010820
2022-12-16	$0.0010880	$0.0010440	$0.0011270	$0.0010440
2022-12-17	$0.0010440	$0.0010990	$0.0011140	$0.0010230
2022-12-18	$0.0010480	$0.0010010	$0.0010720	$0.0009500
2022-12-19	$0.0010320	$0.0010330	$0.0011410	$0.0009950
2022-12-20	$0.0010330	$0.0010880	$0.0010970	$0.0010220
2022-12-21	$0.0010880	$0.0010620	$0.0011060	$0.0010390
2022-12-22	$0.0010620	$0.0010780	$0.0010790	$0.0010320
2022-12-23	$0.0010780	$0.0011900	$0.0013250	$0.0010610
2022-12-24	$0.0011670	$0.0014570	$0.0016330	$0.0011670
2022-12-25	$0.0014570	$0.0015970	$0.0017800	$0.0014570
2022-12-26	$0.0015970	$0.0023470	$0.0023470	$0.0015970
2022-12-27	$0.0023470	$0.0027930	$0.0029610	$0.0023130
2022-12-28	$0.0027930	$0.0026000	$0.0027930	$0.0023700
2022-12-29	$0.0026000	$0.0017210	$0.0026000	$0.0017210
2022-12-30	$0.0018380	$0.0022190	$0.0022380	$0.0017120
2022-12-31	$0.0022190	$0.0019800	$0.0022670	$0.0018040
2023-01-01	$0.0019800	$0.0020870	$0.0021440	$0.0018610
2023-01-02	$0.0020710	$0.0021000	$0.0021180	$0.0020710
2023-01-03	$0.0022100	$0.0021920	$0.0023840	$0.0020790
2023-01-04	$0.0021920	$0.0019500	$0.0022030	$0.0018930
2023-01-05	$0.0021330	$0.0018270	$0.0021330	$0.0018200
2023-01-06	$0.0019890	$0.0018710	$0.0020290	$0.0018330
2023-01-07	$0.0018710	$0.0018690	$0.0019160	$0.0018220
2023-01-08	$0.0018690	$0.0017400	$0.0018890	$0.0016690
2023-01-09	$0.0017400	$0.0019300	$0.0021420	$0.0017040
2023-01-10	$0.0019300	$0.0019790	$0.0020850	$0.0018900
2023-01-11	$0.0019790	$0.0019110	$0.0020480	$0.0019020
2023-01-12	$0.0019110	$0.0019410	$0.0020060	$0.0019040
2023-01-13	$0.0019410	$0.0020510	$0.0021090	$0.0019380
2023-01-14	$0.0020510	$0.0021290	$0.0022490	$0.0020510
2023-01-15	$0.0021290	$0.0024090	$0.0024690	$0.0020000
2023-01-16	$0.0024090	$0.0022790	$0.0024330	$0.0022380
2023-01-17	$0.0022790	$0.0029610	$0.0031360	$0.0022480
2023-01-18	$0.0029610	$0.0024000	$0.0029870	$0.0023210
2023-01-19	$0.0024000	$0.0025450	$0.0026740	$0.0022610
2023-01-20	$0.0025450	$0.0031200	$0.0039510	$0.0025170
2023-01-21	$0.0031200	$0.0031290	$0.0036420	$0.0030380
2023-01-22	$0.0031290	$0.0030940	$0.0033690	$0.0030840
2023-01-23	$0.0030940	$0.0029080	$0.0031400	$0.0028810
2023-01-24	$0.0029080	$0.0028330	$0.0031200	$0.0028130
2023-01-25	$0.0028330	$0.0028770	$0.0029010	$0.0027360
2023-01-26	$0.0028770	$0.0028370	$0.0030370	$0.0027920
2023-01-27	$0.0028370	$0.0027880	$0.0028550	$0.0026860
2023-01-28	$0.0027880	$0.0028500	$0.0028590	$0.0027440
2023-01-29	$0.0028500	$0.0027870	$0.0028950	$0.0027570
2023-01-30	$0.0027870	$0.0026180	$0.0027880	$0.0026020
2023-01-31	$0.0026180	$0.0024360	$0.0026240	$0.0024240
2023-02-01	$0.0024360	$0.0026060	$0.0026490	$0.0023590
2023-02-02	$0.0025610	$0.0027360	$0.0028570	$0.0025610
2023-02-03	$0.0027830	$0.0026570	$0.0028560	$0.0026180
2023-02-04	$0.0027630	$0.0027340	$0.0027680	$0.0027030
2023-02-05	$0.0027350	$0.0025920	$0.0027580	$0.0024870
2023-02-06	$0.0025920	$0.0024290	$0.0026140	$0.0024140
2023-02-07	$0.0024290	$0.0024610	$0.0025720	$0.0023760
2023-02-08	$0.0024610	$0.0024680	$0.0024960	$0.0023750
2023-02-09	$0.0024680	$0.0022290	$0.0025610	$0.0022290
2023-02-10	$0.0022290	$0.0022020	$0.0023940	$0.0021800
2023-02-11	$0.0022020	$0.0024960	$0.0025650	$0.0021860
2023-02-12	$0.0024960	$0.0025500	$0.0027250	$0.0023700
2023-02-13	$0.0025500	$0.0024530	$0.0025970	$0.0022780
2023-02-14	$0.0024530	$0.0025210	$0.0025810	$0.0023240
2023-02-15	$0.0025210	$0.0035060	$0.0036560	$0.0025050
2023-02-16	$0.0035060	$0.0030670	$0.0041540	$0.0029240
2023-02-17	$0.0030670	$0.0045950	$0.0048950	$0.0030630
2023-02-18	$0.0045770	$0.007855	$0.007855	$0.0045770
2023-02-19	$0.008000	$0.006761	$0.008099	$0.006045
2023-02-20	$0.006761	$0.006780	$0.006979	$0.006098
2023-02-21	$0.006780	$0.008743	$0.009053	$0.006333
2023-02-22	$0.008743	$0.0105900	$0.0111400	$0.007652
2023-02-23	$0.0105900	$0.0127000	$0.0151000	$0.009678
2023-02-24	$0.0128700	$0.0112900	$0.0128700	$0.0108400

Рынок

Пара	обмен
VELO/USD	bitfinex
VELO/USDT	bitfinex
VELO/KRW	bithumb
VELO/USD	cryptodotcom
VELO/USDT	cryptodotcom
VELO/ETH	gateio
VELO/USDT	gateio
VELO/USDT	huobipro
VELO/IDR	indodax
VELO/USDT	kucoin
VELO/USDT	okex
VELO/USDT	poloniex

Velo News

Catizen Reaches Milestones in Gamin...

Chainlink (LINK) Dominates ERC-20 D...

Whale Alert: Over 150 Million XRP T...

Binance Labs Invests In Zircuit, An...

DEX Velocore потеряла $6,8 млн в ре...

Строим успешную ДАО на гранты: кейс...

Связанные монеты

Jur

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Velo
VELO Coin Values VELO

Velo valuesUSD Цена
$ 0.0081

Velo BTC Цена
0.00000014

Velo 24ч
$ 23,125,602

Velo Рейтинг Рынка
$ 59,722,742

Velo VELO Coin Values VELO

Velo valuesUSD Цена $ 0.0081

Velo BTC Цена 0.00000014

Velo 24ч $ 23,125,602

Velo Рейтинг Рынка $ 59,722,742

Share Velo Price

Velo Цена Диаграммы

Velo Цена Диаграммa высокой/низкой цены

Velo Crypto Technology

Velo Crypto Market

Velo
VELO Coin Values VELO

Velo valuesUSD Цена
$ 0.0081

Velo BTC Цена
0.00000014

Velo 24ч
$ 23,125,602

Velo Рейтинг Рынка
$ 59,722,742