Ethereum Name Service - Canlı Ethereum Name Service fiyat ve piyasa değeri

Ethereum Name Service Crypto Coin Rank 89

36,325,586 ENS

24-Saat Hacmi

1,128 BTC

1 H

-0.75 %

24 H

-5.22 %

7 d

30.13 %

Bugün Ethereum Name Service ABD doları cinsinden fiyat şu anda 23.46 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00022662 BTC. Toplamda 36,325,586 ENS şu anda piyasada dolaşıyor. Ethereum Name Service fiyatlar şu anda bir değişiklik yaşıyor -5.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.167 M US dollars Ethereum Name Service işlem görmüştür Kripto Değişimleri. Almak Ethereum Name Service's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Ethereum Name Service

Sembol

ENS

Algoritma

N/A

BTC fiyat

0.00022662 BTC

BTC pazar

8,232 BTC

BTC 24h Vol

1,128 BTC

Toplam Madeni Paralar

36,325,586 ENS

-0.75 %

24h

-5.22 %

30.13 %

N/A

Web sitesi

N/A

ENS Grafıkler

ENS Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-11-09	$41.26	$43.48	$49.00	$36.80
2021-11-10	$43.48	$73.91	$85.12	$38.62
2021-11-11	$73.91	$55.42	$85.39	$55.00
2021-11-12	$55.42	$54.63	$64.92	$51.49
2021-11-13	$54.63	$55.54	$63.37	$48.09
2021-11-14	$55.54	$56.21	$62.38	$53.25
2021-11-15	$56.21	$55.86	$60.01	$50.11
2021-11-16	$55.86	$48.15	$55.90	$48.15
2021-11-17	$48.15	$48.23	$50.59	$45.44
2021-11-18	$48.23	$41.33	$51.03	$40.24
2021-11-19	$41.69	$47.85	$51.99	$38.43
2021-11-20	$47.85	$46.80	$49.55	$44.56
2021-11-21	$46.80	$42.17	$46.86	$41.41
2021-11-22	$42.17	$41.00	$46.99	$39.93
2021-11-23	$41.00	$50.92	$53.55	$40.53
2021-11-24	$50.92	$49.22	$52.56	$44.90
2021-11-25	$49.22	$68.43	$72.90	$48.31
2021-11-26	$68.43	$59.36	$76.34	$56.26
2021-11-27	$59.36	$74.13	$84.02	$59.17
2021-11-28	$74.13	$76.15	$76.58	$64.21
2021-11-29	$76.15	$70.32	$82.91	$69.58
2021-11-30	$70.32	$70.07	$78.16	$66.11
2021-12-01	$70.07	$64.89	$74.68	$63.19
2021-12-02	$64.89	$61.74	$64.89	$58.52
2021-12-03	$61.74	$54.39	$63.30	$50.20
2021-12-04	$54.39	$51.18	$55.10	$39.39
2021-12-05	$51.18	$49.41	$54.78	$45.54
2021-12-06	$49.41	$51.48	$51.65	$42.37
2021-12-07	$51.48	$50.73	$54.02	$48.85
2021-12-08	$50.73	$49.39	$52.43	$47.45
2021-12-09	$49.39	$44.98	$50.73	$44.68
2021-12-10	$44.98	$42.55	$46.78	$42.00
2021-12-11	$42.55	$47.54	$49.24	$41.50
2021-12-12	$47.54	$47.09	$47.66	$44.15
2021-12-13	$47.09	$40.03	$47.12	$38.90
2021-12-14	$40.03	$39.93	$41.75	$37.77
2021-12-15	$39.93	$42.50	$44.47	$37.13
2021-12-16	$42.50	$44.39	$47.99	$42.29
2021-12-17	$44.39	$42.21	$46.67	$40.14
2021-12-18	$42.14	$42.67	$43.87	$40.68
2021-12-19	$42.67	$40.81	$43.72	$40.61
2021-12-20	$40.83	$40.37	$41.65	$37.34
2021-12-21	$40.41	$40.95	$42.16	$39.68
2021-12-22	$40.95	$45.02	$46.02	$40.74
2021-12-23	$45.02	$49.42	$49.75	$42.83
2021-12-24	$49.42	$45.66	$49.55	$44.75
2021-12-25	$45.66	$46.43	$48.24	$44.89
2021-12-26	$46.43	$45.62	$46.79	$44.01
2021-12-27	$45.62	$44.42	$48.15	$44.10
2021-12-28	$44.43	$39.70	$44.49	$39.00
2021-12-29	$39.68	$38.58	$40.82	$37.83
2021-12-30	$38.61	$39.06	$41.01	$38.01
2021-12-31	$39.06	$38.97	$41.88	$38.19
2022-01-01	$38.97	$40.15	$40.38	$38.74
2022-01-02	$40.15	$41.09	$41.71	$39.54
2022-01-03	$41.09	$39.28	$41.15	$38.54
2022-01-04	$39.28	$38.69	$41.63	$38.51
2022-01-05	$38.67	$33.82	$39.92	$31.50
2022-01-06	$33.82	$33.11	$34.50	$31.52
2022-01-07	$33.11	$30.02	$33.17	$28.53
2022-01-08	$30.02	$27.74	$30.85	$26.45
2022-01-09	$27.74	$28.01	$29.51	$26.94
2022-01-10	$28.01	$25.41	$28.74	$24.55
2022-01-11	$25.41	$26.75	$27.13	$25.14
2022-01-12	$26.75	$27.96	$28.87	$26.22
2022-01-13	$27.96	$25.67	$28.30	$25.56
2022-01-14	$25.67	$26.27	$26.76	$24.90
2022-01-15	$26.27	$26.64	$27.79	$26.04
2022-01-16	$26.64	$27.65	$28.33	$25.67
2022-01-17	$27.65	$24.31	$27.87	$23.91
2022-01-18	$24.31	$23.40	$24.64	$22.40
2022-01-19	$23.40	$22.15	$23.49	$21.26
2022-01-20	$22.15	$21.15	$24.54	$20.93
2022-01-21	$21.15	$17.89	$21.58	$17.23
2022-01-22	$17.89	$16.05	$18.37	$15.12
2022-01-23	$16.05	$17.13	$17.48	$15.79
2022-01-24	$17.13	$16.45	$17.14	$14.44
2022-01-25	$16.45	$16.57	$17.01	$15.75
2022-01-26	$16.57	$17.02	$19.58	$16.34
2022-01-27	$17.02	$16.81	$17.40	$15.81
2022-01-28	$16.81	$17.86	$18.06	$16.05
2022-01-29	$17.86	$20.04	$20.87	$17.77
2022-01-30	$20.04	$19.04	$20.72	$18.66
2022-01-31	$19.04	$20.20	$21.18	$17.64
2022-02-01	$20.20	$19.40	$21.16	$19.31
2022-02-02	$19.40	$18.00	$19.65	$17.75
2022-02-03	$18.00	$18.40	$18.40	$17.34
2022-02-04	$18.40	$20.63	$20.82	$18.10
2022-02-05	$20.63	$20.06	$22.01	$19.78
2022-02-06	$20.06	$20.86	$20.92	$19.26
2022-02-07	$20.86	$21.81	$22.68	$19.70
2022-02-08	$21.81	$20.11	$23.48	$19.26
2022-02-09	$20.11	$21.28	$21.42	$19.42
2022-02-10	$21.28	$18.97	$21.55	$18.92
2022-02-11	$18.97	$17.24	$19.22	$16.73
2022-02-12	$17.24	$17.04	$17.67	$16.40
2022-02-13	$17.04	$16.81	$17.90	$16.65
2022-02-14	$16.81	$17.04	$17.24	$16.07
2022-02-15	$17.04	$18.45	$18.53	$16.98
2022-02-16	$18.45	$17.67	$18.58	$17.24
2022-02-17	$17.67	$15.79	$18.00	$15.63
2022-02-18	$15.79	$15.79	$16.33	$15.38
2022-02-19	$15.79	$16.05	$16.84	$15.27
2022-02-20	$16.05	$15.23	$16.18	$14.78
2022-02-21	$15.23	$13.90	$16.40	$13.83
2022-02-22	$13.90	$14.83	$14.88	$13.30
2022-02-23	$14.83	$14.26	$15.49	$14.16
2022-02-24	$14.26	$13.74	$14.39	$11.84
2022-02-25	$13.74	$14.89	$14.95	$13.36
2022-02-26	$14.89	$14.09	$15.18	$13.98
2022-02-27	$14.09	$13.21	$14.35	$12.96
2022-02-28	$13.21	$15.39	$15.87	$13.03
2022-03-01	$15.39	$15.24	$15.61	$14.61
2022-03-02	$15.24	$15.14	$15.88	$14.72
2022-03-03	$15.14	$14.32	$15.57	$13.92
2022-03-04	$14.32	$15.26	$17.66	$13.30
2022-03-05	$15.26	$14.88	$15.76	$14.23
2022-03-06	$14.88	$14.02	$16.36	$13.92
2022-03-07	$14.02	$13.69	$14.60	$13.21
2022-03-08	$13.69	$13.85	$14.46	$13.58
2022-03-09	$13.85	$14.70	$15.00	$13.83
2022-03-10	$14.70	$14.00	$16.08	$13.64
2022-03-11	$14.00	$13.72	$14.40	$13.52
2022-03-12	$13.72	$13.59	$14.19	$13.56
2022-03-13	$13.59	$12.71	$13.97	$12.67
2022-03-14	$12.71	$13.53	$13.59	$12.57
2022-03-15	$13.53	$13.35	$13.61	$12.81
2022-03-16	$13.35	$14.45	$14.63	$13.12
2022-03-17	$14.45	$15.05	$16.61	$14.18
2022-03-18	$15.05	$14.98	$16.19	$14.19
2022-03-19	$14.98	$16.46	$17.34	$14.98
2022-03-20	$16.46	$15.84	$16.62	$15.32
2022-03-21	$15.84	$15.83	$17.00	$15.55
2022-03-22	$15.83	$17.60	$18.37	$15.64
2022-03-23	$17.60	$18.16	$19.07	$17.03
2022-03-24	$18.16	$18.14	$18.55	$17.26
2022-03-25	$18.14	$17.55	$18.71	$17.15
2022-03-26	$17.55	$17.36	$17.85	$17.06
2022-03-27	$17.36	$18.44	$18.45	$16.81
2022-03-28	$18.44	$18.66	$20.47	$18.20
2022-03-29	$18.66	$19.20	$20.51	$18.63
2022-03-30	$19.20	$19.26	$20.44	$18.58
2022-03-31	$19.26	$18.07	$20.86	$17.66
2022-04-01	$18.07	$18.43	$18.89	$16.76
2022-04-02	$18.43	$18.55	$20.27	$18.22
2022-04-03	$18.55	$20.93	$21.31	$18.11
2022-04-04	$20.93	$19.83	$20.96	$18.68
2022-04-05	$19.83	$18.84	$20.63	$18.72
2022-04-06	$18.84	$16.19	$18.87	$16.09
2022-04-07	$16.19	$16.60	$16.95	$15.80
2022-04-08	$16.60	$15.13	$16.88	$14.94
2022-04-09	$15.13	$15.62	$15.70	$14.98
2022-04-10	$15.62	$15.16	$16.34	$15.10
2022-04-11	$15.16	$13.77	$15.48	$13.51
2022-04-12	$13.77	$14.28	$14.76	$13.65
2022-04-13	$14.28	$14.57	$14.69	$13.86
2022-04-14	$14.57	$14.00	$14.87	$13.81
2022-04-15	$14.00	$14.27	$14.37	$13.82
2022-04-16	$14.27	$14.30	$14.48	$13.96
2022-04-17	$14.30	$13.69	$14.74	$13.64
2022-04-18	$13.69	$14.28	$14.32	$13.03
2022-04-19	$14.28	$14.91	$14.97	$14.17
2022-04-20	$14.91	$14.63	$16.03	$14.31
2022-04-21	$14.63	$14.53	$15.69	$14.16
2022-04-22	$14.53	$14.21	$15.15	$14.03
2022-04-23	$14.21	$13.96	$14.29	$13.79
2022-04-24	$13.96	$15.32	$15.46	$13.89
2022-04-25	$15.32	$15.71	$15.90	$14.36
2022-04-26	$15.71	$14.34	$16.62	$14.03
2022-04-27	$14.34	$18.59	$19.25	$14.24
2022-04-28	$18.59	$18.74	$20.54	$17.82
2022-04-29	$18.74	$16.30	$19.50	$16.03
2022-04-30	$16.30	$20.45	$23.15	$16.23
2022-05-01	$20.45	$24.31	$24.80	$18.66
2022-05-02	$24.31	$26.04	$26.80	$22.54
2022-05-03	$26.04	$22.00	$27.30	$21.83
2022-05-04	$22.00	$22.16	$23.16	$20.05
2022-05-05	$22.16	$18.94	$25.05	$18.29
2022-05-06	$18.94	$18.39	$19.48	$17.07
2022-05-07	$18.39	$18.30	$19.95	$17.47
2022-05-08	$18.30	$17.02	$19.35	$16.78
2022-05-09	$17.02	$13.32	$17.57	$13.22
2022-05-10	$13.32	$14.13	$16.13	$12.84
2022-05-11	$14.13	$9.44	$14.69	$8.69
2022-05-12	$9.44	$8.58	$10.37	$7.36
2022-05-13	$8.58	$9.77	$10.88	$8.43
2022-05-14	$9.77	$9.61	$10.87	$8.51
2022-05-15	$9.61	$10.35	$10.39	$8.91
2022-05-16	$10.35	$10.65	$10.88	$8.81
2022-05-17	$10.65	$12.46	$12.89	$10.50
2022-05-18	$12.46	$10.48	$12.89	$10.43
2022-05-19	$10.48	$12.62	$12.79	$10.06
2022-05-20	$12.62	$13.04	$13.68	$11.83
2022-05-21	$13.04	$12.79	$13.63	$12.36
2022-05-22	$12.79	$12.61	$13.07	$12.03
2022-05-23	$12.61	$12.70	$14.04	$12.13
2022-05-24	$12.70	$12.39	$13.01	$11.41
2022-05-25	$12.39	$12.27	$13.05	$11.91
2022-05-26	$12.27	$10.40	$12.74	$10.03
2022-05-27	$10.40	$9.70	$10.62	$9.52
2022-05-28	$9.70	$10.19	$10.34	$9.53
2022-05-29	$10.19	$10.18	$10.37	$9.76
2022-05-30	$10.18	$12.56	$12.84	$10.01
2022-05-31	$12.56	$11.85	$13.33	$11.39
2022-06-01	$11.85	$10.64	$12.20	$10.39
2022-06-02	$10.64	$11.30	$11.44	$10.35
2022-06-03	$11.30	$10.81	$11.31	$10.46
2022-06-04	$10.81	$10.98	$11.14	$10.45
2022-06-05	$10.98	$11.03	$11.32	$10.69
2022-06-06	$11.03	$12.19	$12.89	$10.99
2022-06-07	$12.19	$11.93	$12.43	$11.02
2022-06-08	$11.93	$11.38	$12.51	$11.33
2022-06-09	$11.38	$11.50	$12.07	$11.28
2022-06-10	$11.50	$10.39	$11.83	$10.24
2022-06-11	$10.39	$9.17	$10.78	$9.02
2022-06-12	$9.17	$8.47	$9.59	$8.30
2022-06-13	$8.47	$8.03	$8.75	$7.41
2022-06-14	$8.03	$8.24	$8.77	$7.37
2022-06-15	$8.24	$9.33	$9.52	$7.46
2022-06-16	$9.33	$8.01	$9.55	$7.81
2022-06-17	$8.01	$8.23	$8.47	$7.92
2022-06-18	$8.23	$8.89	$9.04	$7.47
2022-06-19	$8.89	$8.91	$9.11	$8.05
2022-06-20	$8.91	$8.98	$9.31	$8.43
2022-06-21	$8.98	$9.05	$9.74	$8.87
2022-06-22	$9.05	$8.48	$9.18	$8.45
2022-06-23	$8.48	$9.21	$9.32	$8.48
2022-06-24	$9.21	$9.90	$10.31	$9.18
2022-06-25	$9.90	$9.86	$10.33	$9.33
2022-06-26	$9.86	$9.30	$10.29	$9.27
2022-06-27	$9.30	$9.28	$9.79	$9.14
2022-06-28	$9.28	$8.80	$9.64	$8.72
2022-06-29	$8.80	$8.81	$9.01	$8.61
2022-06-30	$8.81	$8.59	$8.86	$8.02
2022-07-01	$8.59	$8.40	$8.84	$8.22
2022-07-02	$8.40	$8.50	$8.64	$8.22
2022-07-03	$8.50	$9.01	$9.04	$8.33
2022-07-04	$9.01	$9.79	$9.89	$8.76
2022-07-05	$9.79	$9.30	$9.84	$9.02
2022-07-06	$9.30	$10.25	$10.40	$9.06
2022-07-07	$10.25	$10.43	$10.63	$10.03
2022-07-08	$10.43	$10.08	$10.62	$9.85
2022-07-09	$10.08	$10.08	$10.32	$9.99
2022-07-10	$10.08	$9.39	$10.09	$9.30
2022-07-11	$9.39	$8.54	$9.38	$8.45
2022-07-12	$8.54	$8.29	$8.69	$8.27
2022-07-13	$8.29	$8.86	$8.89	$8.12
2022-07-14	$8.86	$9.17	$9.33	$8.45
2022-07-15	$9.17	$9.19	$9.45	$9.05
2022-07-16	$9.19	$9.69	$9.87	$9.02
2022-07-17	$9.69	$9.34	$9.86	$9.29
2022-07-18	$9.34	$11.40	$11.74	$9.32
2022-07-19	$11.40	$10.96	$11.41	$10.52
2022-07-20	$10.96	$11.30	$11.88	$10.56
2022-07-21	$11.30	$12.99	$13.48	$11.05
2022-07-22	$12.99	$12.20	$13.40	$12.03
2022-07-23	$12.20	$12.72	$12.96	$11.90
2022-07-24	$12.72	$13.17	$13.57	$12.51
2022-07-25	$13.17	$12.50	$13.40	$12.27
2022-07-26	$12.50	$12.79	$12.80	$11.48
2022-07-27	$12.79	$15.48	$15.74	$12.55
2022-07-28	$15.48	$15.11	$16.40	$14.19
2022-07-29	$15.11	$14.63	$15.97	$14.36
2022-07-30	$14.63	$14.71	$15.96	$14.39
2022-07-31	$14.71	$14.31	$15.31	$14.16
2022-08-01	$14.31	$14.15	$15.22	$13.70
2022-08-02	$14.15	$14.95	$15.35	$13.27
2022-08-03	$14.95	$16.48	$16.72	$14.43
2022-08-04	$16.48	$15.88	$17.30	$15.45
2022-08-05	$15.88	$17.23	$17.82	$15.53
2022-08-06	$17.23	$16.90	$18.18	$16.78
2022-08-07	$16.90	$16.87	$17.21	$16.48
2022-08-08	$16.87	$16.71	$17.43	$16.40
2022-08-09	$16.71	$15.58	$16.78	$15.35
2022-08-10	$15.58	$16.16	$16.80	$14.86
2022-08-11	$16.16	$15.59	$16.78	$15.43
2022-08-12	$15.59	$16.02	$16.03	$15.28
2022-08-13	$16.02	$15.38	$16.18	$15.28
2022-08-14	$15.38	$14.52	$15.93	$14.31
2022-08-15	$14.52	$15.08	$15.17	$14.07
2022-08-16	$15.08	$14.99	$15.48	$14.52
2022-08-17	$14.99	$15.74	$16.04	$14.59
2022-08-18	$15.74	$14.12	$16.19	$13.57
2022-08-19	$14.12	$12.80	$14.17	$12.43
2022-08-20	$12.80	$12.66	$13.46	$12.16
2022-08-21	$12.66	$13.18	$13.52	$12.56
2022-08-22	$13.18	$13.69	$13.74	$12.42
2022-08-23	$13.69	$13.59	$13.88	$12.80
2022-08-24	$13.59	$13.83	$14.49	$13.09
2022-08-25	$13.83	$13.58	$14.18	$13.35
2022-08-26	$13.58	$12.24	$13.61	$12.02
2022-08-27	$12.24	$11.90	$12.35	$11.65
2022-08-28	$11.90	$11.30	$12.13	$11.25
2022-08-29	$11.30	$12.56	$12.69	$11.19
2022-08-30	$12.56	$12.18	$12.76	$11.77
2022-08-31	$12.18	$12.48	$12.80	$12.18
2022-09-01	$12.48	$13.43	$13.52	$12.41
2022-09-02	$13.43	$13.75	$14.08	$13.06
2022-09-03	$13.75	$14.03	$14.18	$13.54
2022-09-04	$14.03	$13.72	$14.03	$13.43
2022-09-05	$13.72	$14.53	$14.89	$13.13
2022-09-06	$14.53	$14.19	$15.39	$13.96
2022-09-07	$14.19	$14.81	$15.20	$13.18
2022-09-08	$14.81	$15.69	$15.97	$14.48
2022-09-09	$15.69	$15.48	$16.47	$15.27
2022-09-10	$15.48	$15.56	$16.17	$15.05
2022-09-11	$15.56	$15.71	$16.25	$15.12
2022-09-12	$15.71	$15.09	$15.94	$14.59
2022-09-13	$15.09	$14.52	$15.09	$13.93
2022-09-14	$14.52	$14.66	$15.27	$14.09
2022-09-15	$14.66	$14.19	$14.74	$13.76
2022-09-16	$14.19	$14.52	$15.19	$13.98
2022-09-17	$14.52	$14.54	$14.78	$13.84
2022-09-18	$14.54	$12.81	$14.58	$12.23
2022-09-19	$12.81	$13.67	$14.08	$12.43
2022-09-20	$13.67	$13.42	$13.89	$13.12
2022-09-21	$13.42	$13.48	$14.41	$13.18
2022-09-22	$13.48	$13.92	$14.26	$13.41
2022-09-23	$13.92	$13.99	$14.42	$13.34
2022-09-24	$13.99	$13.62	$14.26	$13.48
2022-09-25	$13.62	$13.79	$14.53	$13.52
2022-09-26	$13.79	$14.84	$14.96	$13.56
2022-09-27	$14.84	$15.33	$15.86	$14.62
2022-09-28	$15.33	$15.86	$16.42	$14.14
2022-09-29	$15.86	$15.72	$16.28	$15.17
2022-09-30	$15.72	$16.07	$16.56	$15.24
2022-10-01	$16.07	$14.94	$16.08	$14.71
2022-10-02	$14.94	$14.22	$15.21	$14.15
2022-10-03	$14.22	$15.63	$15.72	$14.07
2022-10-04	$15.63	$16.11	$16.44	$15.21
2022-10-05	$16.11	$17.50	$17.66	$15.47
2022-10-06	$17.50	$17.18	$17.83	$16.95
2022-10-07	$17.18	$17.30	$17.70	$16.77
2022-10-08	$17.30	$17.70	$17.71	$16.87
2022-10-09	$17.70	$18.06	$18.18	$17.04
2022-10-10	$18.06	$16.13	$18.08	$16.13
2022-10-11	$16.13	$16.64	$16.97	$15.94
2022-10-12	$16.64	$17.14	$17.43	$16.41
2022-10-13	$17.14	$19.41	$20.01	$16.03
2022-10-14	$19.41	$19.69	$20.30	$19.06
2022-10-15	$19.69	$19.54	$19.87	$18.88
2022-10-16	$19.54	$19.80	$20.19	$19.12
2022-10-17	$19.80	$19.34	$20.12	$18.89
2022-10-18	$19.34	$19.09	$19.37	$18.62
2022-10-19	$19.09	$18.63	$19.12	$18.28
2022-10-20	$18.63	$17.32	$18.75	$17.21
2022-10-21	$17.32	$16.98	$17.34	$16.32
2022-10-22	$16.98	$16.74	$17.38	$16.44
2022-10-23	$16.74	$17.13	$17.19	$16.14
2022-10-24	$17.13	$16.96	$17.58	$16.73
2022-10-25	$16.96	$17.52	$17.96	$16.64
2022-10-26	$17.52	$18.06	$18.68	$17.41
2022-10-27	$18.06	$17.24	$18.49	$17.15
2022-10-28	$17.24	$17.14	$17.42	$16.48
2022-10-29	$17.14	$17.72	$19.22	$16.96
2022-10-30	$17.72	$17.29	$18.34	$16.90
2022-10-31	$17.29	$16.99	$17.43	$16.71
2022-11-01	$16.99	$16.22	$17.16	$16.04
2022-11-02	$16.22	$16.12	$16.69	$15.51
2022-11-03	$16.12	$16.61	$17.56	$16.11
2022-11-04	$16.61	$17.89	$17.92	$16.39
2022-11-05	$17.89	$18.04	$18.33	$17.50
2022-11-06	$18.04	$16.40	$18.32	$16.34
2022-11-07	$16.40	$16.23	$16.84	$15.94
2022-11-08	$16.23	$13.47	$16.41	$12.47
2022-11-09	$13.47	$10.48	$13.58	$10.14
2022-11-10	$10.48	$13.01	$13.19	$10.33
2022-11-11	$13.01	$12.52	$13.45	$11.84
2022-11-12	$12.52	$12.18	$12.54	$11.53
2022-11-13	$12.18	$12.23	$12.67	$11.93
2022-11-14	$12.23	$12.92	$13.40	$11.56
2022-11-15	$12.92	$13.17	$13.72	$12.69
2022-11-16	$13.17	$12.68	$13.50	$12.59
2022-11-17	$12.68	$12.75	$12.99	$12.39
2022-11-18	$12.75	$13.03	$13.15	$12.65
2022-11-19	$13.03	$13.41	$13.57	$12.88
2022-11-20	$13.41	$12.13	$13.42	$12.06
2022-11-21	$12.13	$12.01	$12.32	$11.59
2022-11-22	$12.01	$12.29	$12.42	$11.65
2022-11-23	$12.29	$13.36	$13.39	$12.26
2022-11-24	$13.36	$13.24	$13.52	$12.99
2022-11-25	$13.24	$13.03	$13.26	$12.79
2022-11-26	$13.03	$13.01	$13.36	$12.85
2022-11-27	$13.01	$13.28	$13.92	$12.93
2022-11-28	$13.28	$12.93	$13.55	$12.54
2022-11-29	$12.93	$13.47	$13.68	$12.77
2022-11-30	$13.47	$14.15	$14.37	$13.47
2022-12-01	$14.15	$14.08	$14.27	$13.82
2022-12-02	$14.08	$14.13	$14.16	$13.71
2022-12-03	$14.13	$13.92	$14.28	$13.86
2022-12-04	$13.92	$14.08	$14.27	$13.85
2022-12-05	$14.08	$13.95	$14.64	$13.73
2022-12-06	$13.95	$13.69	$14.12	$13.46
2022-12-07	$13.69	$13.29	$13.85	$13.07
2022-12-08	$13.29	$13.66	$13.70	$13.22
2022-12-09	$13.66	$13.55	$13.95	$13.47
2022-12-10	$13.55	$13.76	$13.87	$13.51
2022-12-11	$13.76	$13.36	$13.87	$13.35
2022-12-12	$13.36	$13.32	$13.36	$12.80
2022-12-13	$13.32	$13.37	$13.72	$12.91
2022-12-14	$13.37	$13.30	$13.61	$13.16
2022-12-15	$13.30	$12.87	$13.35	$12.81
2022-12-16	$12.87	$11.52	$13.13	$11.39
2022-12-17	$11.52	$11.67	$11.78	$11.07
2022-12-18	$11.67	$11.57	$11.77	$11.48
2022-12-19	$11.57	$10.82	$11.76	$10.55
2022-12-20	$10.82	$11.41	$11.44	$10.81
2022-12-21	$11.41	$11.26	$11.41	$11.11
2022-12-22	$11.26	$11.15	$11.37	$10.78
2022-12-23	$11.15	$10.92	$11.30	$10.89
2022-12-24	$10.92	$10.91	$11.01	$10.74
2022-12-25	$10.91	$11.05	$11.11	$10.73
2022-12-26	$11.05	$11.31	$11.35	$10.66
2022-12-27	$11.31	$11.21	$11.43	$11.06
2022-12-28	$11.21	$11.01	$11.26	$10.69
2022-12-29	$11.01	$10.82	$11.18	$10.52
2022-12-30	$10.82	$10.67	$10.83	$10.49
2022-12-31	$10.67	$10.74	$10.90	$10.48
2023-01-01	$10.74	$10.88	$10.90	$10.63
2023-01-02	$10.88	$11.27	$11.38	$10.68
2023-01-03	$11.27	$11.21	$11.40	$11.06
2023-01-04	$11.21	$11.74	$11.92	$11.17
2023-01-05	$11.74	$11.27	$11.86	$11.21
2023-01-06	$11.27	$11.54	$11.59	$10.96
2023-01-07	$11.54	$11.59	$11.62	$11.37
2023-01-08	$11.59	$12.03	$12.09	$11.35
2023-01-09	$12.03	$12.17	$12.80	$12.02
2023-01-10	$12.17	$12.34	$12.49	$11.87
2023-01-11	$12.34	$12.52	$12.63	$11.73
2023-01-12	$12.52	$12.71	$12.86	$12.04
2023-01-13	$12.71	$13.38	$13.42	$12.58
2023-01-14	$13.38	$13.93	$14.43	$13.23
2023-01-15	$13.93	$14.04	$14.31	$13.31
2023-01-16	$14.04	$14.86	$15.32	$13.69
2023-01-17	$14.86	$14.15	$14.89	$14.14
2023-01-18	$14.15	$13.54	$14.72	$13.24
2023-01-19	$13.54	$14.04	$14.08	$13.37
2023-01-20	$14.04	$15.16	$15.19	$13.95
2023-01-21	$15.16	$14.61	$15.45	$14.57
2023-01-22	$14.61	$14.52	$15.20	$14.10
2023-01-23	$14.52	$14.85	$15.32	$14.51
2023-01-24	$14.85	$13.87	$15.21	$13.65
2023-01-25	$13.87	$14.89	$15.03	$13.46
2023-01-26	$14.89	$15.27	$15.52	$14.80
2023-01-27	$15.27	$16.78	$17.02	$14.84
2023-01-28	$16.78	$15.94	$16.92	$15.80
2023-01-29	$15.94	$16.09	$16.46	$15.59
2023-01-30	$16.09	$16.21	$16.44	$14.93
2023-01-31	$16.21	$15.91	$16.52	$15.69
2023-02-01	$15.91	$16.32	$16.39	$14.97
2023-02-02	$16.32	$16.23	$17.30	$16.20
2023-02-03	$16.23	$16.56	$16.58	$15.72
2023-02-04	$16.56	$16.00	$16.86	$15.92
2023-02-05	$16.00	$15.25	$16.15	$14.95
2023-02-06	$15.25	$14.84	$15.41	$14.65
2023-02-07	$14.84	$16.05	$16.13	$14.78
2023-02-08	$16.05	$15.36	$16.21	$15.17
2023-02-09	$15.36	$14.02	$15.50	$13.70
2023-02-10	$14.02	$13.97	$14.16	$13.68
2023-02-11	$13.97	$14.43	$14.52	$13.79
2023-02-12	$14.43	$14.16	$14.66	$13.83
2023-02-13	$14.16	$13.89	$14.24	$13.34
2023-02-14	$13.89	$14.48	$14.57	$13.60
2023-02-15	$14.48	$15.45	$15.47	$14.27
2023-02-16	$15.45	$14.51	$16.36	$14.42
2023-02-17	$14.51	$15.37	$15.70	$14.46
2023-02-18	$15.37	$16.07	$16.54	$15.20
2023-02-19	$16.07	$16.46	$16.94	$15.62
2023-02-20	$16.46	$17.68	$18.10	$16.43
2023-02-21	$17.68	$16.46	$17.78	$16.06
2023-02-22	$16.46	$16.29	$16.46	$15.56
2023-02-23	$16.29	$16.38	$16.80	$16.00
2023-02-24	$16.38	$15.69	$16.89	$15.45
2023-02-25	$15.69	$15.06	$15.75	$14.48
2023-02-26	$15.06	$16.38	$16.43	$14.89
2023-02-27	$16.38	$16.33	$16.82	$15.89
2023-02-28	$16.33	$15.23	$16.44	$15.05
2023-03-01	$15.23	$16.10	$16.25	$15.19
2023-03-02	$16.10	$15.63	$16.24	$15.20
2023-03-03	$15.63	$14.24	$15.64	$13.93
2023-03-04	$14.24	$14.04	$14.35	$13.61
2023-03-05	$14.04	$13.82	$14.27	$13.75
2023-03-06	$13.82	$13.84	$14.09	$13.52
2023-03-07	$13.84	$13.90	$14.21	$13.34
2023-03-08	$13.90	$12.79	$13.93	$12.64
2023-03-09	$12.79	$12.13	$13.33	$11.86
2023-03-10	$12.13	$12.45	$12.53	$11.54
2023-03-11	$12.45	$12.25	$12.79	$11.58
2023-03-12	$12.25	$13.11	$13.17	$11.90
2023-03-13	$13.11	$13.22	$13.62	$12.43
2023-03-14	$13.22	$13.93	$14.60	$12.79
2023-03-15	$13.93	$12.64	$14.30	$12.27
2023-03-16	$12.64	$13.62	$14.27	$12.30
2023-03-17	$13.62	$14.75	$14.96	$13.35
2023-03-18	$14.75	$14.22	$15.12	$13.98
2023-03-19	$14.22	$14.44	$14.84	$14.04
2023-03-20	$14.44	$13.67	$14.81	$13.53
2023-03-21	$13.67	$14.22	$14.45	$13.31
2023-03-22	$14.22	$13.57	$14.38	$13.15
2023-03-23	$13.57	$13.94	$14.16	$13.51
2023-03-24	$13.94	$13.42	$14.10	$13.17
2023-03-25	$13.42	$13.14	$13.51	$12.89
2023-03-26	$13.14	$13.27	$13.42	$13.05
2023-03-27	$13.27	$12.66	$13.29	$12.28
2023-03-28	$12.66	$13.06	$13.29	$12.54
2023-03-29	$13.06	$13.62	$13.63	$13.04
2023-03-30	$13.62	$13.32	$13.81	$13.12
2023-03-31	$13.32	$13.47	$13.59	$13.09
2023-04-01	$13.47	$13.57	$13.62	$13.28
2023-04-02	$13.57	$13.24	$13.68	$13.03
2023-04-03	$13.24	$13.09	$13.38	$12.71
2023-04-04	$13.09	$13.48	$13.58	$13.01
2023-04-05	$13.48	$13.40	$13.85	$13.17
2023-04-06	$13.40	$13.19	$13.41	$13.05
2023-04-07	$13.19	$13.01	$13.21	$12.82
2023-04-08	$13.01	$12.88	$13.09	$12.80
2023-04-09	$12.88	$12.88	$13.00	$12.58
2023-04-10	$12.88	$13.27	$13.27	$12.80
2023-04-11	$13.27	$13.21	$13.36	$13.08
2023-04-12	$13.21	$13.47	$13.48	$12.72
2023-04-13	$13.47	$13.72	$13.75	$13.27
2023-04-14	$13.72	$14.02	$14.41	$13.62
2023-04-15	$14.02	$13.94	$14.11	$13.81
2023-04-16	$13.94	$14.64	$15.39	$13.72
2023-04-17	$14.64	$14.15	$14.66	$13.88
2023-04-18	$14.15	$14.48	$14.76	$13.93
2023-04-19	$14.48	$13.23	$14.48	$12.85
2023-04-20	$13.23	$12.94	$13.41	$12.66
2023-04-21	$12.94	$11.97	$13.06	$11.88
2023-04-22	$11.97	$12.28	$12.32	$11.68
2023-04-23	$12.28	$12.03	$12.29	$11.76
2023-04-24	$12.03	$12.08	$12.20	$11.81
2023-04-25	$12.08	$12.15	$12.25	$11.63
2023-04-26	$12.15	$11.89	$12.83	$11.22
2023-04-27	$11.89	$12.18	$12.30	$11.85
2023-04-28	$12.18	$12.27	$12.31	$11.98
2023-04-29	$12.27	$12.35	$12.51	$12.18
2023-04-30	$12.35	$12.00	$12.40	$11.97
2023-05-01	$12.00	$11.63	$12.06	$11.43
2023-05-02	$11.63	$11.81	$11.86	$11.52
2023-05-03	$11.76	$11.97	$12.06	$11.56
2023-05-04	$11.97	$11.92	$11.97	$11.70
2023-05-05	$11.92	$12.04	$12.75	$12.01
2023-05-06	$12.04	$11.19	$11.51	$11.10
2023-05-07	$11.19	$11.02	$11.16	$10.78
2023-05-08	$11.02	$10.40	$10.96	$10.04
2023-05-09	$10.40	$10.38	$10.56	$10.27
2023-05-10	$10.38	$10.62	$10.70	$10.16
2023-05-11	$10.61	$10.22	$10.37	$10.02
2023-05-12	$10.23	$10.44	$10.45	$9.83
2023-05-13	$10.41	$10.21	$10.32	$10.16
2023-05-14	$10.25	$10.43	$10.48	$10.14
2023-05-15	$10.43	$10.49	$10.65	$10.32
2023-05-16	$10.52	$10.59	$10.64	$10.44
2023-05-17	$10.60	$10.64	$10.80	$10.42
2023-05-18	$10.64	$10.31	$10.60	$10.15
2023-05-19	$10.31	$10.43	$10.56	$10.23
2023-05-20	$10.43	$10.45	$10.50	$10.38
2023-05-21	$10.49	$10.02	$10.46	$9.97
2023-05-22	$10.02	$10.11	$10.22	$9.97
2023-05-23	$10.11	$10.36	$10.42	$10.18
2023-05-24	$10.36	$9.87	$10.14	$9.80
2023-05-25	$9.83	$9.89	$9.95	$9.65
2023-05-26	$9.95	$10.39	$10.56	$9.84
2023-05-27	$10.31	$10.45	$10.48	$10.36
2023-05-28	$10.44	$10.74	$11.06	$10.61
2023-05-29	$10.74	$10.51	$10.71	$10.49
2023-05-30	$10.51	$10.42	$10.70	$10.33
2023-05-31	$10.43	$10.01	$10.50	$9.92
2023-06-01	$9.96	$9.98	$10.11	$9.82
2023-06-02	$9.96	$10.14	$10.16	$9.84
2023-06-03	$10.17	$10.06	$10.15	$9.99
2023-06-04	$10.06	$10.11	$10.19	$9.97
2023-06-05	$10.12	$9.32	$10.12	$8.77
2023-06-06	$9.30	$9.51	$9.56	$9.06
2023-06-07	$9.48	$9.07	$9.48	$8.99
2023-06-08	$9.07	$9.00	$9.17	$8.89
2023-06-09	$9.00	$9.03	$9.19	$8.91
2023-06-10	$9.03	$7.68	$9.03	$6.76
2023-06-11	$7.64	$7.40	$7.50	$7.34
2023-06-12	$7.40	$7.59	$7.66	$7.49
2023-06-13	$7.59	$7.56	$7.67	$7.49
2023-06-14	$7.56	$7.29	$7.73	$7.20
2023-06-15	$7.29	$7.34	$7.39	$7.15
2023-06-16	$7.31	$7.68	$7.76	$7.23
2023-06-17	$7.70	$7.83	$8.02	$7.70
2023-06-18	$7.83	$7.69	$7.92	$7.61
2023-06-19	$7.69	$7.92	$8.00	$7.64
2023-06-20	$7.92	$8.07	$8.08	$7.72
2023-06-21	$8.07	$8.30	$8.41	$8.05
2023-06-22	$8.30	$8.05	$8.62	$8.02
2023-06-23	$8.05	$8.56	$8.68	$8.05
2023-06-24	$8.56	$8.69	$8.88	$8.50
2023-06-25	$8.69	$9.04	$9.24	$8.66
2023-06-26	$9.04	$8.74	$9.22	$8.63
2023-06-27	$8.74	$9.01	$9.15	$8.71
2023-06-28	$9.01	$8.41	$9.03	$8.32
2023-06-29	$8.41	$8.39	$8.41	$8.39

Pazar

Çift	Değiş tokuş
ENS/USDT	aax
ENS/USDT	bibox
ENS/USDT	bilaxy
ENS/BNB	binance
ENS/BTC	binance
ENS/BUSD	binance
ENS/TRY	binance
ENS/USDT	binance
ENS/USD	binanceusa
ENS/USDT	binanceusa
ENS/THB	bitkub
ENS/USDT	bitmart
ENS/EUR	bitstamp
ENS/USD	bitstamp
ENS/USDT	bittrex
ENS/USDT	bkex
ENS/TRY	btcturk
ENS/USDT	btcturk
ENS/BTC	btse
ENS/ETH	btse
ENS/USD	btse
ENS/USDC	btse
ENS/USDP	btse
ENS/USDT	btse
ENS/USDT	bybit
ENS/EUR	coinbase
ENS/USD	coinbase
ENS/USDT	coinbase
ENS/USDT	coinex
ENS/BTC	cryptodotcom
ENS/USD	cryptodotcom
ENS/USDC	cryptodotcom
ENS/USDT	cryptodotcom
ENS/USDT	dcoin
ENS/USDT	digifinex
ENS/USD	etoro
ENS/USD	ftx
ENS/ETH	gateio
ENS/USDT	gateio
ENS/USD	gemini
ENS/BTC	hitbtc
ENS/USDT	hitbtc
ENS/USDT	huobipro
ENS/KRW	korbit
ENS/EUR	kraken
ENS/USD	kraken
ENS/USDT	kucoin
ENS/USDT	latoken
ENS/USDC	lbank
ENS/USDT	lbank
ENS/USDT	liquid
ENS/USDC	mexc
ENS/USDT	mexc
ENS/USD	okcoin
ENS/BTC	okex
ENS/USDC	okex
ENS/USDT	okex
ENS/TRY	paribu
ENS/USDT	poloniex
ENS/BTC	probit
ENS/USDT	probit
ENS/USDT	stocksexchange
ENS/WETH	uniswapv2
ENS/USDT	uniswapv3
ENS/BTC	upbit
ENS/USDT	xtpub
ENS/USDT	zb
ENS/USDT	zbg

Ethereum Name Service News

Ethereum Name Service price predict...

PayPal и Venmo интегрировали Ethere...

Ethereum Name Service оспорил патен...

ENS Price Confirms Bullish Reversal...

Ethereum Name Services Price Displa...

Ethereum Name Service реализует мос...

İlgili Paralar

Elamachain

Magnum Trading

Swiss Franc

Lista DAO

Trabzonspor Fan...

HEX

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Fiyat
$ 23.46

Ethereum Name Service BTC Fiyat
0.00022662

Ethereum Name Service 24-Saat Hacmi
$ 116,749,419

Ethereum Name Service Kripto Değeri
$ 852,123,046

Ethereum Name Service ENS Coin Values ENS

Ethereum Name Service valuesUSD Fiyat $ 23.46

Ethereum Name Service BTC Fiyat 0.00022662

Ethereum Name Service 24-Saat Hacmi $ 116,749,419

Ethereum Name Service Kripto Değeri $ 852,123,046

Share Ethereum Name Service Price

Ethereum Name Service Fiyat Grafıkler

Ethereum Name Service Fiyat Yüksek/Düşük flyat grafik

Ethereum Name Service Crypto Technology

Ethereum Name Service Crypto Market

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Fiyat
$ 23.46

Ethereum Name Service BTC Fiyat
0.00022662

Ethereum Name Service 24-Saat Hacmi
$ 116,749,419

Ethereum Name Service Kripto Değeri
$ 852,123,046