Aptos - Жить Aptos цена и рыночная капитализация

Aptos Crypto Coin Rank 79

Веб-сайт

857,504,580 APT

24ч

431 BTC

1 H

0.19 %

24 H

-1.94 %

7 d

-11.27 %

сегодня Aptos цена в долларах США в настоящее время 0.5305 USD, и если он преобразуется в Bitcoin является 0.00000842 BTC. Всего 857,504,580 APT в настоящее время распространяются на рынке. Aptos цены в настоящее время испытывают изменение -1.94 %, проверять все криптовалюты. За последние 24 часа 0.272 M US dollars Aptos торгуется на Crypto Exchanges. Получить Aptos's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Aptos

символ

APT

алгоритм

Scrypt-n

BTC цена

0.00000842 BTC

BTC рынок

7,221 BTC

BTC 24h Vol

431 BTC

Все добыденные монеты

857,504,580 APT

0.19 %

24h

-1.94 %

-11.27 %

Twitter

Aptos

Веб-сайт

Aptos

APT Диаграммы

APT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-10-20	$7.54	$7.37	$7.54	$6.99
2022-10-21	$7.37	$7.50	$7.70	$7.00
2022-10-22	$7.50	$8.95	$9.30	$7.34
2022-10-23	$8.95	$9.79	$10.30	$8.88
2022-10-24	$9.79	$9.53	$9.96	$9.24
2022-10-25	$9.53	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.20	$9.29	$8.61
2022-10-27	$9.20	$8.70	$9.64	$8.61
2022-10-28	$8.70	$8.19	$8.83	$7.94
2022-10-29	$8.19	$7.95	$8.37	$7.60
2022-10-30	$7.95	$7.81	$8.37	$7.62
2022-10-31	$7.81	$7.94	$8.22	$7.72
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.21	$7.13
2022-11-03	$7.37	$7.23	$7.56	$7.17
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.63	$8.00	$7.52
2022-11-06	$7.63	$7.31	$8.23	$7.23
2022-11-07	$7.31	$7.00	$7.46	$6.82
2022-11-08	$7.00	$5.38	$7.03	$4.61
2022-11-09	$5.38	$3.97	$5.40	$3.45
2022-11-10	$3.97	$5.14	$5.49	$3.85
2022-11-11	$5.14	$5.17	$5.33	$4.49
2022-11-12	$5.17	$4.54	$5.17	$4.42
2022-11-13	$4.54	$4.22	$4.61	$4.12
2022-11-14	$4.22	$4.19	$4.51	$3.77
2022-11-15	$4.19	$4.33	$4.71	$4.11
2022-11-16	$4.33	$4.50	$4.94	$4.16
2022-11-17	$4.50	$4.66	$4.84	$4.34
2022-11-18	$4.66	$4.71	$4.93	$4.54
2022-11-19	$4.71	$4.62	$4.77	$4.50
2022-11-20	$4.62	$4.10	$4.63	$4.02
2022-11-21	$4.10	$4.06	$4.15	$3.87
2022-11-22	$4.06	$4.31	$4.52	$3.85
2022-11-23	$4.31	$4.44	$4.59	$4.24
2022-11-24	$4.44	$4.43	$4.73	$4.23
2022-11-25	$4.43	$4.42	$4.55	$4.26
2022-11-26	$4.42	$4.77	$5.03	$4.41
2022-11-27	$4.77	$4.79	$5.03	$4.63
2022-11-28	$4.79	$4.48	$4.80	$4.32
2022-11-29	$4.48	$4.67	$4.78	$4.42
2022-11-30	$4.67	$4.77	$4.87	$4.58
2022-12-01	$4.77	$4.65	$4.79	$4.59
2022-12-02	$4.65	$4.90	$5.06	$4.54
2022-12-03	$4.90	$5.11	$5.24	$4.88
2022-12-04	$5.11	$5.18	$5.39	$5.07
2022-12-05	$5.18	$5.16	$5.41	$5.00
2022-12-06	$5.16	$5.05	$5.42	$4.89
2022-12-07	$5.05	$4.82	$5.06	$4.66
2022-12-08	$4.82	$4.92	$4.94	$4.70
2022-12-09	$4.92	$4.81	$4.95	$4.76
2022-12-10	$4.81	$4.78	$4.84	$4.76
2022-12-11	$4.78	$4.67	$4.91	$4.63
2022-12-12	$4.67	$4.52	$4.71	$4.38
2022-12-13	$4.52	$4.62	$4.67	$4.28
2022-12-14	$4.62	$4.70	$4.74	$4.52
2022-12-15	$4.70	$4.67	$4.79	$4.52
2022-12-16	$4.67	$4.05	$4.74	$3.97
2022-12-17	$4.05	$4.09	$4.15	$3.97
2022-12-18	$4.09	$4.05	$4.11	$3.97
2022-12-19	$4.05	$3.81	$4.14	$3.70
2022-12-20	$3.81	$3.90	$3.93	$3.79
2022-12-21	$3.90	$3.77	$3.91	$3.68
2022-12-22	$3.77	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.81	$3.69
2022-12-24	$3.75	$3.69	$3.78	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.52
2022-12-26	$3.58	$3.64	$3.65	$3.56
2022-12-27	$3.64	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.61	$3.19
2022-12-29	$3.24	$3.21	$3.26	$3.07
2022-12-30	$3.21	$3.42	$3.47	$3.12
2022-12-31	$3.42	$3.45	$3.54	$3.32
2023-01-01	$3.45	$3.52	$3.55	$3.41
2023-01-02	$3.52	$3.76	$3.84	$3.44
2023-01-03	$3.76	$3.82	$3.90	$3.66
2023-01-04	$3.82	$3.81	$4.02	$3.70
2023-01-05	$3.81	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.86	$3.91	$3.59
2023-01-07	$3.86	$3.83	$3.90	$3.79
2023-01-08	$3.83	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.70	$3.90
2023-01-10	$5.21	$5.52	$5.92	$4.94
2023-01-11	$5.52	$5.30	$5.53	$5.00
2023-01-12	$5.30	$6.47	$6.59	$5.04
2023-01-13	$6.47	$6.81	$7.16	$6.20
2023-01-14	$6.81	$7.71	$8.29	$6.77
2023-01-15	$7.71	$7.93	$8.84	$7.04
2023-01-16	$7.93	$8.13	$8.63	$7.61
2023-01-17	$8.13	$7.61	$8.25	$7.55
2023-01-18	$7.61	$7.62	$8.45	$7.01
2023-01-19	$7.62	$7.88	$8.10	$7.53
2023-01-20	$7.88	$10.95	$11.33	$7.76
2023-01-21	$10.95	$11.75	$13.40	$10.54
2023-01-22	$11.75	$13.31	$14.56	$11.73
2023-01-23	$13.31	$12.69	$14.45	$12.57
2023-01-24	$12.69	$12.34	$13.57	$11.77
2023-01-25	$12.34	$18.35	$18.81	$12.24
2023-01-26	$18.35	$18.16	$20.31	$17.16
2023-01-27	$18.16	$17.76	$18.80	$17.24
2023-01-28	$17.76	$17.83	$19.07	$16.54
2023-01-29	$17.83	$18.33	$18.89	$17.48
2023-01-30	$18.33	$17.24	$20.33	$16.20
2023-01-31	$17.24	$16.74	$17.44	$16.11
2023-02-01	$16.74	$18.25	$18.43	$15.62
2023-02-02	$18.25	$17.21	$18.67	$16.93
2023-02-03	$17.21	$17.01	$17.50	$16.54
2023-02-04	$17.01	$16.49	$17.07	$16.35
2023-02-05	$16.49	$15.40	$17.05	$14.81
2023-02-06	$15.40	$14.95	$15.97	$14.32
2023-02-07	$14.95	$16.05	$16.24	$14.94
2023-02-08	$16.05	$15.08	$16.33	$14.73
2023-02-09	$15.08	$13.34	$15.17	$12.67
2023-02-10	$13.34	$13.66	$13.74	$12.60
2023-02-11	$13.66	$13.89	$14.66	$13.24
2023-02-12	$13.89	$13.11	$14.19	$12.92
2023-02-13	$13.11	$13.74	$13.82	$12.36
2023-02-14	$13.74	$14.75	$14.79	$13.57
2023-02-15	$14.75	$15.94	$16.40	$14.10
2023-02-16	$15.94	$14.70	$16.68	$14.52
2023-02-17	$14.70	$14.74	$15.08	$14.11
2023-02-18	$14.74	$14.43	$14.98	$14.15
2023-02-19	$14.43	$14.08	$14.84	$13.69
2023-02-20	$14.08	$14.22	$14.39	$13.64
2023-02-21	$14.22	$13.44	$14.27	$13.06
2023-02-22	$13.44	$13.89	$13.98	$12.75
2023-02-23	$13.89	$13.45	$14.16	$13.20
2023-02-24	$13.45	$12.84	$13.80	$12.44
2023-02-25	$12.84	$12.25	$12.89	$11.50
2023-02-26	$12.25	$12.64	$12.93	$12.12
2023-02-27	$12.64	$12.38	$13.05	$12.10
2023-02-28	$12.38	$11.88	$12.44	$11.78
2023-03-01	$11.88	$13.45	$13.50	$11.83
2023-03-02	$13.45	$12.85	$13.74	$12.55
2023-03-03	$12.85	$11.74	$12.89	$11.32
2023-03-04	$11.74	$11.27	$11.85	$10.64
2023-03-05	$11.27	$11.16	$11.54	$11.03
2023-03-06	$11.16	$11.29	$11.51	$10.97
2023-03-07	$11.29	$11.13	$11.72	$10.75
2023-03-08	$11.13	$10.52	$11.20	$10.21
2023-03-09	$10.52	$11.12	$11.48	$10.41
2023-03-10	$11.12	$10.82	$11.68	$9.74
2023-03-11	$10.82	$10.50	$11.17	$9.97
2023-03-12	$10.50	$11.96	$12.11	$10.11
2023-03-13	$11.96	$12.36	$12.82	$11.45
2023-03-14	$12.36	$13.62	$14.67	$12.02
2023-03-15	$13.62	$12.29	$14.24	$12.00
2023-03-16	$12.29	$12.37	$12.49	$11.83
2023-03-17	$12.37	$13.54	$13.71	$12.12
2023-03-18	$13.54	$12.81	$14.27	$12.67
2023-03-19	$12.81	$13.04	$13.54	$12.67
2023-03-20	$13.04	$12.15	$13.20	$12.02
2023-03-21	$12.15	$12.28	$12.57	$11.69
2023-03-22	$12.28	$13.16	$13.23	$11.74
2023-03-23	$13.16	$13.29	$13.34	$12.39
2023-03-24	$13.29	$12.22	$13.29	$12.04
2023-03-25	$12.22	$11.60	$12.28	$11.45
2023-03-26	$11.60	$11.87	$12.03	$11.42
2023-03-27	$11.87	$11.13	$12.04	$10.79
2023-03-28	$11.13	$11.27	$11.33	$10.82
2023-03-29	$11.27	$11.63	$11.79	$11.22
2023-03-30	$11.63	$11.16	$11.84	$10.83
2023-03-31	$11.16	$11.38	$11.45	$11.05
2023-04-01	$11.38	$11.27	$11.52	$11.06
2023-04-02	$11.27	$12.16	$12.58	$11.15
2023-04-03	$12.16	$11.34	$12.16	$11.00
2023-04-04	$11.34	$11.47	$11.57	$11.11
2023-04-05	$11.47	$11.54	$12.04	$11.23
2023-04-06	$11.54	$11.46	$11.71	$11.22
2023-04-07	$11.46	$11.14	$11.50	$11.02
2023-04-08	$11.14	$11.03	$11.30	$10.61
2023-04-09	$11.03	$11.07	$11.15	$10.85
2023-04-10	$11.07	$11.45	$11.49	$10.89
2023-04-11	$11.45	$11.74	$12.12	$11.32
2023-04-12	$11.74	$11.35	$11.99	$11.06
2023-04-13	$11.35	$12.38	$12.53	$11.26
2023-04-14	$12.38	$12.68	$13.61	$12.18
2023-04-15	$12.68	$12.57	$12.92	$12.42
2023-04-16	$12.57	$12.59	$12.74	$12.27
2023-04-17	$12.59	$12.31	$12.85	$12.11
2023-04-18	$12.31	$12.71	$12.77	$12.12
2023-04-19	$12.71	$11.31	$13.16	$11.12
2023-04-20	$11.31	$11.04	$11.48	$10.85
2023-04-21	$11.04	$10.15	$11.19	$10.04
2023-04-22	$10.15	$10.33	$10.44	$9.97
2023-04-23	$10.33	$10.22	$10.34	$9.75
2023-04-24	$10.22	$10.22	$10.42	$9.97
2023-04-25	$10.22	$10.37	$10.48	$9.77
2023-04-26	$10.37	$10.02	$10.89	$9.46
2023-04-27	$10.02	$10.18	$10.40	$9.94
2023-04-28	$10.18	$10.17	$10.25	$9.89
2023-04-29	$10.17	$10.74	$10.87	$10.12
2023-04-30	$10.74	$10.31	$10.97	$10.28
2023-05-01	$10.31	$9.93	$10.35	$9.78
2023-05-02	$9.93	$9.94	$10.01	$9.78
2023-05-03	$9.92	$10.02	$10.14	$9.46
2023-05-04	$10.02	$9.68	$10.02	$9.58
2023-05-05	$9.68	$9.85	$9.91	$9.53
2023-05-06	$9.85	$9.22	$9.91	$9.04
2023-05-07	$9.22	$9.23	$9.44	$9.16
2023-05-08	$9.23	$8.33	$9.28	$8.03
2023-05-09	$8.33	$8.37	$8.40	$8.11
2023-05-10	$8.37	$8.64	$8.77	$8.05
2023-05-11	$8.64	$8.07	$8.64	$7.88
2023-05-12	$8.07	$8.31	$8.34	$7.75
2023-05-13	$8.31	$8.27	$8.36	$8.17
2023-05-14	$8.27	$8.47	$8.71	$8.10
2023-05-15	$8.47	$8.61	$9.00	$8.30
2023-05-16	$8.61	$8.54	$8.73	$8.43
2023-05-17	$8.54	$8.71	$8.87	$8.33
2023-05-18	$8.71	$8.52	$8.75	$8.34
2023-05-19	$8.52	$8.44	$8.54	$8.36
2023-05-20	$8.44	$8.45	$8.51	$8.33
2023-05-21	$8.45	$8.16	$8.48	$8.06
2023-05-22	$8.16	$8.10	$8.21	$7.98
2023-05-23	$8.10	$8.51	$8.55	$8.02
2023-05-24	$8.51	$8.08	$8.53	$7.93
2023-05-25	$8.08	$7.98	$8.09	$7.75
2023-05-26	$7.98	$8.07	$8.16	$7.83
2023-05-27	$8.07	$8.23	$8.26	$8.04
2023-05-28	$8.23	$8.52	$8.67	$8.21
2023-05-29	$8.52	$8.51	$8.63	$8.22
2023-05-30	$8.51	$8.50	$8.61	$8.39
2023-05-31	$8.50	$8.36	$8.79	$8.17
2023-06-01	$8.36	$8.56	$8.65	$8.27
2023-06-02	$8.56	$9.05	$9.18	$8.41
2023-06-03	$9.05	$8.98	$9.19	$8.89
2023-06-04	$8.98	$9.19	$9.41	$8.84
2023-06-05	$9.19	$8.12	$9.24	$7.90
2023-06-06	$8.12	$8.24	$8.35	$7.63
2023-06-07	$8.24	$7.71	$8.25	$7.63
2023-06-08	$7.71	$7.69	$7.82	$7.55
2023-06-09	$7.69	$7.43	$7.78	$7.28
2023-06-10	$7.43	$6.02	$7.45	$5.40
2023-06-11	$6.02	$6.25	$6.71	$5.86
2023-06-12	$6.25	$6.26	$6.46	$6.09
2023-06-13	$6.26	$6.25	$6.54	$6.10
2023-06-14	$6.25	$6.03	$6.43	$5.91
2023-06-15	$6.03	$6.22	$6.29	$5.95
2023-06-16	$6.22	$6.30	$6.33	$6.02
2023-06-17	$6.30	$7.00	$7.07	$6.22
2023-06-18	$7.00	$6.73	$7.24	$6.55
2023-06-19	$6.73	$6.95	$7.04	$6.66
2023-06-20	$6.95	$7.22	$7.28	$6.66
2023-06-21	$7.22	$7.47	$7.59	$7.09
2023-06-22	$7.47	$7.37	$7.83	$7.30
2023-06-23	$7.37	$7.65	$7.96	$7.30
2023-06-24	$7.65	$7.35	$7.75	$7.15
2023-06-25	$7.35	$7.55	$7.96	$7.33
2023-06-26	$7.55	$7.28	$7.72	$7.19
2023-06-27	$7.28	$7.44	$7.54	$7.27
2023-06-28	$7.44	$6.93	$7.44	$6.76
2023-06-29	$6.93	$6.93	$6.93	$6.93

Рынок

Пара	обмен
APT/USDT	ascendex
APT/BRL	binance
APT/BTC	binance
APT/BUSD	binance
APT/ETH	binance
APT/EUR	binance
APT/TRY	binance
APT/USDT	binance
APT/USD	binanceusa
APT/USDT	binanceusa
APT/USD	bitfinex
APT/USDT	bitfinex
APT/UST	bitfinex
APT/TRY	btcturk
APT/USDT	btcturk
APT/USDC	bybit
APT/USDT	bybit
APT/USD	coinbase
APT/USDT	coinbase
APT/USD	cryptodotcom
APT/USDT	cryptodotcom
APT/USDT	digifinex
APT/USD	ftx
APT/USDT	ftx
APT/ETH	gateio
APT/USDT	gateio
APT/USDC	huobipro
APT/USDD	huobipro
APT/USDT	huobipro
APT/ETH	idax
APT/KRW	korbit
APT/EUR	kraken
APT/USD	kraken
APT/USDT	kucoin
APT/USDT	latoken
APT/BTC	novaexchange
APT/ETH	novaexchange
APT/USDC	okex
APT/USDT	okex
APT/USDD	poloniex
APT/USDT	poloniex
APT/BTC	upbit
APT/KRW	upbit
APT/BTC	yobit
APT/DOGE	yobit
APT/ETH	yobit
APT/RUR	yobit
APT/USD	yobit
APT/WAVES	yobit

Description

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

технология

Sorry, detailed technology about Aptos is not currently available

черты

Sorry, detailed features about Aptos is not currently available

Aptos News

Aptos USDT Supply Tops $1.1B, But A...

Aptos Foundation предложила вдвое с...

Aptos gains as volume surge signals...

Aptos Coin Price Prediction 2025, 2...

Crypto Price Analysis 9-30: BITCOIN...

Aptos Coin Price Prediction 2025, 2...

Связанные монеты

Ripple USD

OWB

Chill House

Return to Playe...

Toyota Tokenize...

RENEC

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Aptos
APT Coin Values APT

Aptos valuesUSD Цена
$ 0.5305

Aptos BTC Цена
0.00000842

Aptos 24ч
$ 27,174,461

Aptos Рейтинг Рынка
$ 454,902,493

Aptos APT Coin Values APT

Aptos valuesUSD Цена $ 0.5305

Aptos BTC Цена 0.00000842

Aptos 24ч $ 27,174,461

Aptos Рейтинг Рынка $ 454,902,493

Share Aptos Price

Aptos Цена Диаграммы

Aptos Цена Диаграммa высокой/низкой цены

Aptos Crypto Technology

Aptos Crypto Market

Aptos Crypto ICO Description

Aptos Crypto Technology

Aptos Crypto Features

Aptos
APT Coin Values APT

Aptos valuesUSD Цена
$ 0.5305

Aptos BTC Цена
0.00000842

Aptos 24ч
$ 27,174,461

Aptos Рейтинг Рынка
$ 454,902,493