ASD - Жить ASD цена и рыночная капитализация

ASD Crypto Coin Rank 836

660,615,274 ASD

24ч

13 BTC

1 H

2.31 %

24 H

-1.21 %

7 d

1.72 %

сегодня ASD цена в долларах США в настоящее время 0.0399 USD, и если он преобразуется в Bitcoin является 0.00000041 BTC. Всего 660,615,274 ASD в настоящее время распространяются на рынке. ASD цены в настоящее время испытывают изменение -1.21 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars ASD торгуется на Crypto Exchanges. Получить ASD's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

ASD

символ

ASD

алгоритм

N/A

BTC цена

0.00000041 BTC

BTC рынок

268 BTC

BTC 24h Vol

13 BTC

Все добыденные монеты

660,615,274 ASD

2.31 %

24h

-1.21 %

1.72 %

N/A

Веб-сайт

N/A

ASD Диаграммы

ASD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-05-02	$0.1012000	$0.1040000	$0.1059000	$0.1024000
2019-05-03	$0.1040000	$0.1044000	$0.1091000	$0.1009000
2019-05-04	$0.1044000	$0.0964	$0.1061000	$0.0916
2019-05-05	$0.0964	$0.0928	$0.0973	$0.0870
2019-05-06	$0.0928	$0.0912	$0.0935	$0.0888
2019-05-07	$0.0912	$0.0869	$0.0931	$0.0859
2019-05-08	$0.0869	$0.1030000	$0.1120000	$0.0866
2019-05-09	$0.1030000	$0.0914	$0.1067000	$0.0914
2019-05-10	$0.0914	$0.0911	$0.0964	$0.0890
2019-05-11	$0.0911	$0.0905	$0.1035000	$0.0846
2019-05-12	$0.0905	$0.0848	$0.0915	$0.0771
2019-05-13	$0.0848	$0.0837	$0.0968	$0.0750
2019-05-14	$0.0837	$0.0801	$0.0866	$0.0735
2019-05-17	$0.0791	$0.0860	$0.0898	$0.0740
2019-05-18	$0.0860	$0.0966	$0.1015000	$0.0824
2019-05-19	$0.0966	$0.0942	$0.1111000	$0.0923
2019-05-20	$0.0942	$0.0915	$0.0937	$0.0900
2019-05-21	$0.0915	$0.0858	$0.0920	$0.0836
2019-05-22	$0.0858	$0.0838	$0.0841	$0.0809
2019-05-23	$0.0838	$0.0874	$0.0926	$0.0851
2019-05-24	$0.0874	$0.0915	$0.0931	$0.0868
2019-05-25	$0.0915	$0.0915	$0.0963	$0.0882
2019-05-26	$0.0915	$0.0933	$0.0991300	$0.0897
2019-05-27	$0.0933	$0.0942	$0.0998900	$0.0910
2019-05-28	$0.0942	$0.0965	$0.0994800	$0.0925
2019-05-29	$0.0965	$0.0917	$0.0980	$0.0839
2019-05-30	$0.0917	$0.0910	$0.0931	$0.0777
2019-05-31	$0.0910	$0.0916	$0.0957	$0.0893
2019-06-01	$0.0916	$0.0907	$0.0927	$0.0895
2019-06-02	$0.0907	$0.0904	$0.0931	$0.0900
2019-06-03	$0.0904	$0.0863	$0.0865	$0.0820
2019-06-04	$0.0863	$0.0815	$0.0845	$0.0760
2019-06-05	$0.0815	$0.0831	$0.0854	$0.0803
2019-06-06	$0.0831	$0.0824	$0.0859	$0.0817
2019-06-07	$0.0824	$0.0828	$0.0844	$0.0816
2019-06-08	$0.0828	$0.0812	$0.0827	$0.0802
2019-06-09	$0.0812	$0.0791	$0.0809	$0.0768
2019-06-10	$0.0791	$0.0816	$0.0841	$0.0802
2019-06-11	$0.0816	$0.0811	$0.0834	$0.0789
2019-06-12	$0.0811	$0.0817	$0.0853	$0.0808
2019-06-13	$0.0817	$0.0799	$0.0834	$0.0794
2019-06-14	$0.0799	$0.0849	$0.0864	$0.0811
2019-06-15	$0.0849	$0.1144000	$0.1218000	$0.0864
2019-06-16	$0.1144000	$0.1169000	$0.1292000	$0.1034000
2019-06-17	$0.1169000	$0.1033000	$0.1227000	$0.0990600
2019-06-18	$0.1033000	$0.1049000	$0.1073000	$0.0985
2019-06-19	$0.1049000	$0.1103000	$0.1179000	$0.1029000
2019-06-20	$0.1103000	$0.1068000	$0.1228000	$0.1067000
2019-06-21	$0.1068000	$0.1095000	$0.1181000	$0.1076000
2019-06-22	$0.1095000	$0.1143000	$0.1192000	$0.1016000
2019-06-23	$0.1143000	$0.1158000	$0.1246000	$0.1087000
2019-06-24	$0.1158000	$0.1129000	$0.1203000	$0.1108000
2019-06-25	$0.1129000	$0.1050000	$0.1203000	$0.1021000
2019-06-26	$0.1050000	$0.0969	$0.1160000	$0.0826
2019-06-27	$0.0969	$0.0919	$0.0990500	$0.0786
2019-06-28	$0.0919	$0.0925	$0.1051000	$0.0914
2019-06-29	$0.0925	$0.0993500	$0.1022000	$0.0890
2019-06-30	$0.0993500	$0.0929	$0.0964	$0.0897
2019-07-01	$0.0929	$0.0945	$0.0972	$0.0866
2019-07-02	$0.0945	$0.0929	$0.1019000	$0.0884
2019-07-03	$0.0929	$0.0932	$0.1045000	$0.0923
2019-07-04	$0.0932	$0.0949	$0.0952	$0.0855
2019-07-05	$0.0949	$0.0937	$0.0947	$0.0896
2019-07-06	$0.0937	$0.0937	$0.0966	$0.0908
2019-07-07	$0.0937	$0.0978	$0.0991400	$0.0956
2019-07-08	$0.0978	$0.1023000	$0.1148000	$0.1017000
2019-07-09	$0.1023000	$0.1068000	$0.1105000	$0.1012000
2019-07-10	$0.1068000	$0.1039000	$0.1070000	$0.0951
2019-07-11	$0.1039000	$0.0992500	$0.1007000	$0.0939
2019-07-12	$0.0992500	$0.1041000	$0.1049000	$0.0995700
2019-07-13	$0.1041000	$0.1036000	$0.1078000	$0.0990
2019-07-14	$0.1036000	$0.1075000	$0.1079000	$0.0924
2019-07-15	$0.1075000	$0.1052000	$0.1153000	$0.1036000
2019-07-16	$0.1052000	$0.1014000	$0.1028000	$0.0897
2019-07-17	$0.1014000	$0.1052000	$0.1112000	$0.1019000
2019-07-18	$0.1052000	$0.1057000	$0.1173000	$0.1049000
2019-07-19	$0.1057000	$0.1045000	$0.1104000	$0.1036000
2019-07-20	$0.1045000	$0.1194000	$0.1261000	$0.1067000
2019-07-21	$0.1194000	$0.1271000	$0.1294000	$0.1165000
2019-07-22	$0.1271000	$0.1230000	$0.1244000	$0.1181000
2019-07-23	$0.1230000	$0.1206000	$0.1221000	$0.1086000
2019-07-24	$0.1206000	$0.1175000	$0.1229000	$0.1153000
2019-07-25	$0.1175000	$0.1163000	$0.1191000	$0.1137000
2019-07-26	$0.1163000	$0.1144000	$0.1169000	$0.1132000
2019-07-27	$0.1144000	$0.1137000	$0.1158000	$0.1048000
2019-07-28	$0.1137000	$0.1121000	$0.1186000	$0.1107000
2019-07-29	$0.1121000	$0.1073000	$0.1133000	$0.1067000
2019-07-30	$0.1073000	$0.1111000	$0.1137000	$0.1059000
2019-07-31	$0.1111000	$0.1185000	$0.1248000	$0.1143000
2019-08-01	$0.1185000	$0.1168000	$0.1223000	$0.1159000
2019-08-02	$0.1168000	$0.1154000	$0.1187000	$0.1137000
2019-08-03	$0.1154000	$0.1161000	$0.1189000	$0.1146000
2019-08-04	$0.1161000	$0.1147000	$0.1192000	$0.1139000
2019-08-05	$0.1147000	$0.1131000	$0.1235000	$0.1122000
2019-08-06	$0.1131000	$0.1124000	$0.1142000	$0.1029000
2019-08-07	$0.1124000	$0.1136000	$0.1181000	$0.1120000
2019-08-08	$0.1136000	$0.1144000	$0.1193000	$0.1116000
2019-08-09	$0.1144000	$0.1241000	$0.1260000	$0.1120000
2019-08-10	$0.1241000	$0.1186000	$0.1203000	$0.1156000
2019-08-11	$0.1186000	$0.1242000	$0.1287000	$0.1211000
2019-08-12	$0.1242000	$0.1217000	$0.1245000	$0.1169000
2019-08-13	$0.1217000	$0.1138000	$0.1169000	$0.1100000
2019-08-14	$0.1138000	$0.1113000	$0.1145000	$0.1042000
2019-08-15	$0.1113000	$0.1144000	$0.1194000	$0.1109000
2019-08-16	$0.1144000	$0.1136000	$0.1188000	$0.1119000
2019-08-17	$0.1136000	$0.1149000	$0.1165000	$0.1106000
2019-08-18	$0.1149000	$0.1140000	$0.1165000	$0.1122000
2019-08-19	$0.1140000	$0.1148000	$0.1212000	$0.1122000
2019-08-20	$0.1148000	$0.1154000	$0.1174000	$0.1121000
2019-08-21	$0.1154000	$0.1141000	$0.1156000	$0.1080000
2019-08-22	$0.1141000	$0.1123000	$0.1161000	$0.1108000
2019-08-23	$0.1123000	$0.1131000	$0.1165000	$0.1104000
2019-08-24	$0.1131000	$0.1099000	$0.1131000	$0.1089000
2019-08-25	$0.1099000	$0.1088000	$0.1118000	$0.1056000
2019-08-26	$0.1088000	$0.1051000	$0.1113000	$0.1044000
2019-08-27	$0.1051000	$0.1013000	$0.1045000	$0.0983
2019-08-28	$0.1013000	$0.0972	$0.1006000	$0.0933
2019-08-29	$0.0972	$0.0894	$0.0960	$0.0883
2019-08-30	$0.0894	$0.0953	$0.0998000	$0.0900
2019-08-31	$0.0953	$0.1011000	$0.1033000	$0.0954
2019-09-01	$0.1011000	$0.1007000	$0.1060000	$0.1000000
2019-09-02	$0.1007000	$0.1011000	$0.1075000	$0.1002000
2019-09-03	$0.1011000	$0.0965	$0.1039000	$0.0956
2019-09-04	$0.0965	$0.0908	$0.0972	$0.0904
2019-09-05	$0.0908	$0.0927	$0.0933	$0.0898
2019-09-06	$0.0927	$0.0912	$0.0925	$0.0853
2019-09-07	$0.0912	$0.0904	$0.0939	$0.0901
2019-09-08	$0.0904	$0.0905	$0.0918	$0.0889
2019-09-09	$0.0905	$0.0904	$0.0922	$0.0870
2019-09-10	$0.0904	$0.0929	$0.0929	$0.0876
2019-09-11	$0.0929	$0.0907	$0.0937	$0.0905
2019-09-12	$0.0907	$0.0916	$0.0945	$0.0897
2019-09-13	$0.0916	$0.1013000	$0.1025000	$0.0910
2019-09-14	$0.1013000	$0.0990	$0.1023000	$0.0959
2019-09-15	$0.0990	$0.0960	$0.0997300	$0.0935
2019-09-16	$0.0960	$0.0923	$0.0957	$0.0902
2019-09-17	$0.0923	$0.0895	$0.0930	$0.0885
2019-09-18	$0.0895	$0.0895	$0.0914	$0.0864
2019-09-19	$0.0895	$0.0872	$0.0939	$0.0870
2019-09-20	$0.0872	$0.0869	$0.0895	$0.0846
2019-09-21	$0.0869	$0.0836	$0.0873	$0.0831
2019-09-22	$0.0836	$0.0846	$0.0859	$0.0808
2019-09-23	$0.0846	$0.0803	$0.0831	$0.0791
2019-09-24	$0.0803	$0.0679	$0.0751	$0.0326300
2019-09-25	$0.0679	$0.0670	$0.0708	$0.0622
2019-09-26	$0.0670	$0.0632	$0.0646	$0.0583
2019-09-27	$0.0632	$0.0659	$0.0673	$0.0627
2019-09-28	$0.0659	$0.0664	$0.0679	$0.0656
2019-09-29	$0.0664	$0.0664	$0.0674	$0.0635
2019-09-30	$0.0664	$0.0693	$0.0707	$0.0660
2019-10-01	$0.0693	$0.0675	$0.0695	$0.0662
2019-10-02	$0.0675	$0.0651	$0.0681	$0.0621
2019-10-03	$0.0651	$0.0629	$0.0656	$0.0605
2019-10-04	$0.0629	$0.0626	$0.0647	$0.0604
2019-10-05	$0.0626	$0.0628	$0.0640	$0.0609
2019-10-06	$0.0628	$0.0612	$0.0621	$0.0582
2019-10-07	$0.0612	$0.0633	$0.0652	$0.0624
2019-10-08	$0.0633	$0.0624	$0.0637	$0.0616
2019-10-09	$0.0624	$0.0634	$0.0669	$0.0628
2019-10-10	$0.0634	$0.0651	$0.0652	$0.0632
2019-10-11	$0.0651	$0.0624	$0.0632	$0.0606
2019-10-12	$0.0624	$0.0635	$0.0637	$0.0625
2019-10-13	$0.0635	$0.0626	$0.0636	$0.0613
2019-10-14	$0.0626	$0.0648	$0.0660	$0.0621
2019-10-15	$0.0648	$0.0712	$0.0735	$0.0617
2019-10-16	$0.0712	$0.0661	$0.0710	$0.0643
2019-10-17	$0.0661	$0.0653	$0.0682	$0.0607
2019-10-18	$0.0653	$0.0683	$0.0686	$0.0627
2019-10-19	$0.0683	$0.0682	$0.0704	$0.0653
2019-10-20	$0.0682	$0.0700	$0.0707	$0.0671
2019-10-21	$0.0700	$0.0693	$0.0706	$0.0669
2019-10-22	$0.0693	$0.0689	$0.0692	$0.0662
2019-10-23	$0.0689	$0.0655	$0.0669	$0.0623
2019-10-24	$0.0655	$0.0652	$0.0669	$0.0643
2019-10-25	$0.0652	$0.0690	$0.0763	$0.0675
2019-10-26	$0.0690	$0.0682	$0.0747	$0.0656
2019-10-27	$0.0682	$0.0707	$0.0734	$0.0689
2019-10-28	$0.0707	$0.0713	$0.0719	$0.0665
2019-10-29	$0.0713	$0.0707	$0.0730	$0.0695
2019-10-30	$0.0707	$0.0688	$0.0706	$0.0677
2019-10-31	$0.0688	$0.0712	$0.0714	$0.0677
2019-11-01	$0.0712	$0.0703	$0.0720	$0.0693
2019-11-02	$0.0703	$0.0693	$0.0710	$0.0688
2019-11-03	$0.0693	$0.0686	$0.0696	$0.0667
2019-11-04	$0.0686	$0.0695	$0.0716	$0.0688
2019-11-05	$0.0695	$0.0691	$0.0711	$0.0688
2019-11-06	$0.0691	$0.0692	$0.0706	$0.0679
2019-11-07	$0.0692	$0.0677	$0.0690	$0.0664
2019-11-08	$0.0677	$0.0675	$0.0676	$0.0640
2019-11-09	$0.0675	$0.0675	$0.0687	$0.0658
2019-11-10	$0.0675	$0.0678	$0.0706	$0.0674
2019-11-11	$0.0678	$0.0676	$0.0682	$0.0649
2019-11-12	$0.0676	$0.0689	$0.0703	$0.0670
2019-11-13	$0.0689	$0.0686	$0.0694	$0.0671
2019-11-14	$0.0686	$0.0696	$0.0718	$0.0664
2019-11-15	$0.0696	$0.0680	$0.0684	$0.0660
2019-11-16	$0.0680	$0.0697	$0.0719	$0.0677
2019-11-17	$0.0697	$0.0690	$0.0704	$0.0681
2019-11-18	$0.0690	$0.0684	$0.0687	$0.0657
2019-11-19	$0.0684	$0.0672	$0.0682	$0.0665
2019-11-20	$0.0672	$0.0656	$0.0671	$0.0652
2019-11-21	$0.0656	$0.0637	$0.0647	$0.0606
2019-11-22	$0.0637	$0.0598	$0.0643	$0.0583
2019-11-23	$0.0598	$0.0586	$0.0624	$0.0580
2019-11-24	$0.0586	$0.0518	$0.0563	$0.0424800
2019-11-25	$0.0518	$0.0471100	$0.0541	$0.0461100
2019-11-26	$0.0471100	$0.0480400	$0.0497600	$0.0467500
2019-11-27	$0.0480400	$0.0517	$0.0533	$0.0500
2019-11-28	$0.0517	$0.0511	$0.0519	$0.0491200
2019-11-29	$0.0511	$0.0526	$0.0537	$0.0513
2019-11-30	$0.0526	$0.0517	$0.0526	$0.0501
2019-12-01	$0.0517	$0.0503	$0.0524	$0.0482300
2019-12-02	$0.0503	$0.0499300	$0.0534	$0.0482400
2019-12-03	$0.0499300	$0.0487800	$0.0508	$0.0482700
2019-12-04	$0.0487800	$0.0492300	$0.0500	$0.0470700
2019-12-05	$0.0492300	$0.0502	$0.0507	$0.0492500
2019-12-06	$0.0502	$0.0507	$0.0516	$0.0497400
2019-12-07	$0.0507	$0.0501	$0.0507	$0.0493000
2019-12-08	$0.0501	$0.0501	$0.0506	$0.0492300
2019-12-09	$0.0501	$0.0499800	$0.0505	$0.0482900
2019-12-10	$0.0499800	$0.0486800	$0.0494800	$0.0474500
2019-12-11	$0.0486800	$0.0494000	$0.0503	$0.0482500
2019-12-12	$0.0494000	$0.0491700	$0.0498200	$0.0483800
2019-12-13	$0.0491700	$0.0490200	$0.0507	$0.0485100
2019-12-14	$0.0490200	$0.0485000	$0.0488500	$0.0475800
2019-12-15	$0.0485000	$0.0484300	$0.0493600	$0.0480000
2019-12-16	$0.0484300	$0.0462100	$0.0469700	$0.0451100
2019-12-17	$0.0462100	$0.0443900	$0.0447300	$0.0431300
2019-12-18	$0.0443900	$0.0466100	$0.0492400	$0.0437700
2019-12-19	$0.0466100	$0.0452500	$0.0470400	$0.0440300
2019-12-20	$0.0452500	$0.0474700	$0.0492700	$0.0428600
2019-12-21	$0.0474700	$0.0483300	$0.0486100	$0.0453200
2019-12-22	$0.0483300	$0.0480400	$0.0512	$0.0474400
2019-12-23	$0.0480400	$0.0482100	$0.0495300	$0.0460800
2019-12-24	$0.0482100	$0.0466200	$0.0479200	$0.0456000
2019-12-25	$0.0466200	$0.0457400	$0.0468900	$0.0450900
2019-12-26	$0.0457400	$0.0469900	$0.0490800	$0.0451200
2019-12-27	$0.0469900	$0.0481700	$0.0525	$0.0470800
2019-12-28	$0.0481700	$0.0485100	$0.0496000	$0.0477000
2019-12-29	$0.0485100	$0.0489100	$0.0494300	$0.0482400
2019-12-30	$0.0489100	$0.0491200	$0.0557	$0.0472400
2019-12-31	$0.0491200	$0.0478400	$0.0492800	$0.0477700
2020-01-01	$0.0478400	$0.0485300	$0.0487500	$0.0476700
2020-01-02	$0.0485300	$0.0475100	$0.0488300	$0.0463200
2020-01-03	$0.0475100	$0.0491000	$0.0507	$0.0487400
2020-01-04	$0.0491000	$0.0491500	$0.0495200	$0.0487800
2020-01-05	$0.0491500	$0.0492400	$0.0493100	$0.0479900
2020-01-06	$0.0492400	$0.0505	$0.0519	$0.0502
2020-01-07	$0.0505	$0.0527	$0.0555	$0.0517
2020-01-08	$0.0527	$0.0503	$0.0530	$0.0479500
2020-01-09	$0.0503	$0.0497200	$0.0507	$0.0486200
2020-01-10	$0.0497200	$0.0523	$0.0532	$0.0514
2020-01-11	$0.0523	$0.0516	$0.0518	$0.0504
2020-01-12	$0.0516	$0.0526	$0.0556	$0.0510
2020-01-13	$0.0526	$0.0523	$0.0529	$0.0518
2020-01-14	$0.0523	$0.0558	$0.0572	$0.0547
2020-01-15	$0.0558	$0.0600	$0.0613	$0.0542
2020-01-16	$0.0600	$0.0589	$0.0607	$0.0585
2020-01-17	$0.0589	$0.0618	$0.0620	$0.0600
2020-01-18	$0.0618	$0.0606	$0.0621	$0.0603
2020-01-19	$0.0606	$0.0596	$0.0610	$0.0574
2020-01-20	$0.0596	$0.0597	$0.0604	$0.0579
2020-01-21	$0.0597	$0.0603	$0.0610	$0.0589
2020-01-22	$0.0603	$0.0607	$0.0609	$0.0591
2020-01-23	$0.0607	$0.0594	$0.0601	$0.0578
2020-01-24	$0.0594	$0.0589	$0.0599	$0.0583
2020-01-25	$0.0589	$0.0582	$0.0588	$0.0578
2020-01-26	$0.0582	$0.0601	$0.0607	$0.0597
2020-01-27	$0.0601	$0.0616	$0.0626	$0.0614
2020-01-28	$0.0616	$0.0644	$0.0662	$0.0632
2020-01-29	$0.0644	$0.0639	$0.0651	$0.0624
2020-01-30	$0.0639	$0.0657	$0.0668	$0.0644
2020-01-31	$0.0657	$0.0650	$0.0660	$0.0636
2020-02-01	$0.0650	$0.0670	$0.0672	$0.0644
2020-02-02	$0.0670	$0.0823	$0.1026000	$0.0666
2020-02-03	$0.0823	$0.0783	$0.0826	$0.0719
2020-02-04	$0.0783	$0.0748	$0.0774	$0.0730
2020-02-05	$0.0748	$0.0770	$0.0813	$0.0759
2020-02-06	$0.0770	$0.0838	$0.0847	$0.0779
2020-02-07	$0.0838	$0.0890	$0.0890	$0.0831
2020-02-08	$0.0890	$0.0879	$0.0898	$0.0855
2020-02-09	$0.0879	$0.0901	$0.0913	$0.0887
2020-02-10	$0.0901	$0.0898	$0.0901	$0.0847
2020-02-11	$0.0898	$0.0909	$0.0945	$0.0903
2020-02-12	$0.0909	$0.0910	$0.0928	$0.0889
2020-02-13	$0.0910	$0.0863	$0.0900	$0.0841
2020-02-14	$0.0863	$0.0833	$0.0877	$0.0806
2020-02-15	$0.0833	$0.0780	$0.0800	$0.0725
2020-02-16	$0.0780	$0.0743	$0.0788	$0.0727
2020-02-17	$0.0743	$0.0762	$0.0783	$0.0727
2020-02-18	$0.0762	$0.0784	$0.0804	$0.0778
2020-02-19	$0.0784	$0.0740	$0.0762	$0.0730
2020-02-20	$0.0740	$0.0755	$0.0760	$0.0736
2020-02-21	$0.0755	$0.0763	$0.0769	$0.0748
2020-02-22	$0.0763	$0.0752	$0.0772	$0.0746
2020-02-23	$0.0752	$0.0749	$0.0785	$0.0747
2020-02-24	$0.0749	$0.0736	$0.0748	$0.0722
2020-02-25	$0.0736	$0.0727	$0.0744	$0.0705
2020-02-26	$0.0727	$0.0599	$0.0694	$0.0547
2020-02-27	$0.0599	$0.0591	$0.0605	$0.0551
2020-02-28	$0.0591	$0.0565	$0.0593	$0.0546
2020-02-29	$0.0565	$0.0581	$0.0614	$0.0550
2020-03-01	$0.0581	$0.0573	$0.0586	$0.0555
2020-03-02	$0.0573	$0.0593	$0.0653	$0.0589
2020-03-03	$0.0593	$0.0592	$0.0599	$0.0578
2020-03-04	$0.0592	$0.0588	$0.0600	$0.0582
2020-03-05	$0.0588	$0.0605	$0.0611	$0.0594
2020-03-06	$0.0605	$0.0614	$0.0617	$0.0603
2020-03-07	$0.0614	$0.0582	$0.0601	$0.0570
2020-03-08	$0.0582	$0.0508	$0.0538	$0.0508
2020-03-09	$0.0508	$0.0497300	$0.0535	$0.0442500
2020-03-10	$0.0497300	$0.0525	$0.0535	$0.0487900
2020-03-11	$0.0525	$0.0503	$0.0538	$0.0492600
2020-03-12	$0.0503	$0.0279800	$0.0316600	$0.0146500
2020-03-13	$0.0279800	$0.0305300	$0.0387500	$0.0280500
2020-03-14	$0.0305300	$0.0292300	$0.0300500	$0.0276200
2020-03-15	$0.0292300	$0.0317100	$0.0317700	$0.0295700
2020-03-16	$0.0317100	$0.0294600	$0.0315800	$0.0289100
2020-03-17	$0.0294600	$0.0303700	$0.0318100	$0.0297300
2020-03-18	$0.0303700	$0.0305800	$0.0311300	$0.0273900
2020-03-19	$0.0305800	$0.0323500	$0.0358700	$0.0307400
2020-03-20	$0.0323500	$0.0317800	$0.0364300	$0.0308500
2020-03-21	$0.0317800	$0.0320900	$0.0333300	$0.0308500
2020-03-22	$0.0320900	$0.0313600	$0.0316500	$0.0297200
2020-03-23	$0.0313600	$0.0337500	$0.0353100	$0.0320000
2020-03-24	$0.0337500	$0.0363400	$0.0368100	$0.0343100
2020-03-25	$0.0363400	$0.0397000	$0.0437800	$0.0358100
2020-03-26	$0.0397000	$0.0396700	$0.0402800	$0.0371700
2020-03-27	$0.0396700	$0.0384900	$0.0415500	$0.0365100
2020-03-28	$0.0384900	$0.0363900	$0.0385200	$0.0350100
2020-03-29	$0.0363900	$0.0355300	$0.0361800	$0.0337100
2020-03-30	$0.0355300	$0.0400200	$0.0411700	$0.0370100
2020-03-31	$0.0400200	$0.0391800	$0.0404700	$0.0373900
2020-04-01	$0.0391800	$0.0402500	$0.0417800	$0.0391200
2020-04-02	$0.0402500	$0.0410300	$0.0421900	$0.0382400
2020-04-03	$0.0410300	$0.0412700	$0.0414100	$0.0395900
2020-04-04	$0.0412700	$0.0411200	$0.0422200	$0.0401600
2020-04-05	$0.0411200	$0.0406200	$0.0413000	$0.0396000
2020-04-06	$0.0406200	$0.0423200	$0.0442300	$0.0407000
2020-04-07	$0.0423200	$0.0432100	$0.0436400	$0.0411200
2020-04-08	$0.0432100	$0.0436100	$0.0448700	$0.0422200
2020-04-09	$0.0436100	$0.0443500	$0.0445700	$0.0423100
2020-04-10	$0.0443500	$0.0411900	$0.0422200	$0.0398800
2020-04-11	$0.0411900	$0.0398800	$0.0416700	$0.0393300
2020-04-12	$0.0398800	$0.0388600	$0.0403100	$0.0387200
2020-04-13	$0.0388600	$0.0367700	$0.0397200	$0.0334700
2020-04-14	$0.0367700	$0.0368100	$0.0375600	$0.0353600
2020-04-15	$0.0368100	$0.0364600	$0.0366600	$0.0352700
2020-04-16	$0.0364600	$0.0391300	$0.0399100	$0.0373500
2020-04-17	$0.0391300	$0.0387000	$0.0394800	$0.0375800
2020-04-18	$0.0387000	$0.0426400	$0.0434400	$0.0397400
2020-04-19	$0.0426400	$0.0406600	$0.0418700	$0.0402300
2020-04-20	$0.0406600	$0.0391400	$0.0401700	$0.0384500
2020-04-21	$0.0391400	$0.0392800	$0.0401000	$0.0387300
2020-04-22	$0.0392800	$0.0412400	$0.0416000	$0.0405300
2020-04-23	$0.0412400	$0.0417200	$0.0434400	$0.0406700
2020-04-24	$0.0417200	$0.0404000	$0.0419000	$0.0399500
2020-04-25	$0.0404000	$0.0410600	$0.0414300	$0.0406000
2020-04-26	$0.0410600	$0.0415900	$0.0422000	$0.0408900
2020-04-27	$0.0415900	$0.0419000	$0.0421300	$0.0411200
2020-04-28	$0.0419000	$0.0409000	$0.0424500	$0.0403500
2020-04-29	$0.0409000	$0.0413800	$0.0463800	$0.0405000
2020-04-30	$0.0413800	$0.0412000	$0.0429300	$0.0393900
2020-05-01	$0.0412000	$0.0384100	$0.0421100	$0.0362000
2020-05-02	$0.0384100	$0.0389800	$0.0397000	$0.0385300
2020-05-03	$0.0389800	$0.0391900	$0.0399000	$0.0379400
2020-05-04	$0.0391900	$0.0389000	$0.0404100	$0.0374800
2020-05-05	$0.0389000	$0.0392800	$0.0405400	$0.0387400
2020-05-06	$0.0392800	$0.0383500	$0.0408200	$0.0377100
2020-05-07	$0.0383500	$0.0385000	$0.0423000	$0.0383000
2020-05-08	$0.0385000	$0.0384500	$0.0401200	$0.0372700
2020-05-09	$0.0384500	$0.0372100	$0.0376900	$0.0360700
2020-05-10	$0.0372100	$0.0354600	$0.0383500	$0.0338900
2020-05-11	$0.0354600	$0.0348800	$0.0359000	$0.0332500
2020-05-12	$0.0348800	$0.0381100	$0.0389000	$0.0352800
2020-05-13	$0.0381100	$0.0398800	$0.0423000	$0.0394100
2020-05-14	$0.0398800	$0.0412300	$0.0424000	$0.0387800
2020-05-15	$0.0412300	$0.0393900	$0.0403200	$0.0380800
2020-05-16	$0.0393900	$0.0385800	$0.0402700	$0.0370800
2020-05-17	$0.0385800	$0.0394600	$0.0408100	$0.0387800
2020-05-18	$0.0394600	$0.0409300	$0.0420000	$0.0391800
2020-05-19	$0.0409300	$0.0401000	$0.0430300	$0.0393200
2020-05-20	$0.0401000	$0.0394600	$0.0408900	$0.0385100
2020-05-21	$0.0394600	$0.0384100	$0.0392300	$0.0375000
2020-05-22	$0.0384100	$0.0388800	$0.0395300	$0.0382400
2020-05-23	$0.0388800	$0.0383100	$0.0391300	$0.0380300
2020-05-24	$0.0383100	$0.0371400	$0.0371400	$0.0357500
2020-05-25	$0.0371400	$0.0356900	$0.0380100	$0.0356900
2020-05-26	$0.0356900	$0.0375000	$0.0391800	$0.0350200
2020-05-27	$0.0375000	$0.0370000	$0.0394000	$0.0367300
2020-05-28	$0.0370000	$0.0379400	$0.0395600	$0.0374600
2020-05-29	$0.0379400	$0.0385500	$0.0387400	$0.0372300
2020-05-30	$0.0385500	$0.0388000	$0.0397700	$0.0387000
2020-05-31	$0.0388000	$0.0371400	$0.0385600	$0.0371400
2020-06-01	$0.0371400	$0.0387000	$0.0411500	$0.0378800
2020-06-02	$0.0387000	$0.0372400	$0.0385700	$0.0358100
2020-06-03	$0.0372400	$0.0373100	$0.0391500	$0.0366300
2020-06-04	$0.0373100	$0.0382000	$0.0401600	$0.0378100
2020-06-05	$0.0382000	$0.0387800	$0.0399300	$0.0375300
2020-06-06	$0.0387800	$0.0378200	$0.0391700	$0.0377200
2020-06-07	$0.0378200	$0.0388100	$0.0391000	$0.0380300
2020-06-08	$0.0388100	$0.0382500	$0.0394200	$0.0381500
2020-06-09	$0.0382500	$0.0387300	$0.0391200	$0.0381400
2020-06-10	$0.0387300	$0.0375900	$0.0391700	$0.0374900
2020-06-11	$0.0375900	$0.0360500	$0.0367000	$0.0350300
2020-06-12	$0.0360500	$0.0376700	$0.0377600	$0.0359600
2020-06-13	$0.0376700	$0.0381800	$0.0385600	$0.0376100
2020-06-14	$0.0381800	$0.0370500	$0.0378900	$0.0368700
2020-06-15	$0.0370500	$0.0367800	$0.0385700	$0.0331000
2020-06-16	$0.0367800	$0.0370600	$0.0376300	$0.0367700
2020-06-17	$0.0370600	$0.0369900	$0.0371700	$0.0367000
2020-06-18	$0.0369900	$0.0364000	$0.0367700	$0.0364000
2020-06-19	$0.0364000	$0.0369300	$0.0373900	$0.0360900
2020-06-20	$0.0369300	$0.0365900	$0.0376200	$0.0365000
2020-06-21	$0.0365900	$0.0372600	$0.0384700	$0.0357800
2020-06-22	$0.0372600	$0.0395400	$0.0432200	$0.0386700
2020-06-23	$0.0395400	$0.0386900	$0.0393600	$0.0380200
2020-06-24	$0.0386900	$0.0375400	$0.0377300	$0.0368000
2020-06-25	$0.0375400	$0.0375200	$0.0383500	$0.0371500
2020-06-26	$0.0375200	$0.0370900	$0.0373600	$0.0364500
2020-06-27	$0.0370900	$0.0359400	$0.0365700	$0.0358500
2020-06-28	$0.0359400	$0.0363900	$0.0367600	$0.0357500
2020-06-29	$0.0363900	$0.0366600	$0.0369300	$0.0357400
2020-06-30	$0.0366600	$0.0365500	$0.0366400	$0.0360900
2020-07-01	$0.0365500	$0.0370500	$0.0374200	$0.0368600
2020-07-02	$0.0370500	$0.0366400	$0.0367300	$0.0357300
2020-07-03	$0.0366400	$0.0363600	$0.0366300	$0.0362700
2020-07-04	$0.0363600	$0.0368400	$0.0370300	$0.0364800
2020-07-05	$0.0368400	$0.0361400	$0.0368700	$0.0360500
2020-07-06	$0.0361400	$0.0372900	$0.0377600	$0.0367300
2020-07-07	$0.0372900	$0.0375800	$0.0388800	$0.0365700
2020-07-08	$0.0375800	$0.0376600	$0.0390800	$0.0372800
2020-07-09	$0.0376600	$0.0372300	$0.0376900	$0.0364000
2020-07-10	$0.0372300	$0.0374300	$0.0379900	$0.0373400
2020-07-11	$0.0374300	$0.0377800	$0.0377800	$0.0371300
2020-07-12	$0.0377800	$0.0375800	$0.0383200	$0.0373000
2020-07-13	$0.0375800	$0.0374100	$0.0376900	$0.0368600
2020-07-14	$0.0374100	$0.0370200	$0.0378600	$0.0362800
2020-07-15	$0.0370200	$0.0365000	$0.0368600	$0.0362200
2020-07-16	$0.0365000	$0.0366200	$0.0376300	$0.0354400
2020-07-17	$0.0366200	$0.0365400	$0.0372700	$0.0362600
2020-07-18	$0.0365400	$0.0375300	$0.0376300	$0.0365300
2020-07-19	$0.0375300	$0.0374200	$0.0384300	$0.0358500
2020-07-20	$0.0374200	$0.0476500	$0.0540	$0.0371200
2020-07-21	$0.0476500	$0.0462100	$0.0490300	$0.0433900
2020-07-22	$0.0462100	$0.0512	$0.0596	$0.0452100
2020-07-23	$0.0512	$0.0479800	$0.0543	$0.0470200
2020-07-24	$0.0479800	$0.0492800	$0.0495700	$0.0472700
2020-07-25	$0.0492800	$0.0488300	$0.0512	$0.0483500
2020-07-26	$0.0488300	$0.0491100	$0.0505	$0.0475200
2020-07-27	$0.0491100	$0.0501	$0.0575	$0.0436200
2020-07-28	$0.0501	$0.0498600	$0.0510	$0.0486500
2020-07-29	$0.0498600	$0.0500000	$0.0510	$0.0490000
2020-07-30	$0.0500000	$0.0501	$0.0512	$0.0493400
2020-07-31	$0.0501	$0.0505	$0.0529	$0.0498400
2020-08-01	$0.0505	$0.0564	$0.0564	$0.0516
2020-08-02	$0.0564	$0.0570	$0.0571	$0.0508
2020-08-03	$0.0570	$0.0653	$0.0660	$0.0570
2020-08-04	$0.0653	$0.0697	$0.0699	$0.0636
2020-08-05	$0.0697	$0.0756	$0.0767	$0.0729
2020-08-06	$0.0756	$0.0732	$0.0763	$0.0626
2020-08-07	$0.0732	$0.0684	$0.0732	$0.0645
2020-08-08	$0.0684	$0.0724	$0.0730	$0.0690
2020-08-09	$0.0724	$0.0709	$0.0730	$0.0698
2020-08-10	$0.0709	$0.0679	$0.0726	$0.0676
2020-08-11	$0.0679	$0.0698	$0.0714	$0.0622
2020-08-12	$0.0698	$0.0804	$0.0805	$0.0704
2020-08-13	$0.0804	$0.0782	$0.0844	$0.0779
2020-08-14	$0.0782	$0.0794	$0.0807	$0.0772
2020-08-15	$0.0794	$0.0782	$0.0799	$0.0772
2020-08-16	$0.0782	$0.0779	$0.0790	$0.0763
2020-08-17	$0.0779	$0.0795	$0.0805	$0.0765
2020-08-18	$0.0795	$0.0795	$0.0829	$0.0763
2020-08-19	$0.0795	$0.0772	$0.0815	$0.0759
2020-08-20	$0.0772	$0.0756	$0.0790	$0.0750
2020-08-21	$0.0756	$0.0658	$0.0738	$0.0654
2020-08-22	$0.0658	$0.0683	$0.0687	$0.0616
2020-08-23	$0.0683	$0.0714	$0.0743	$0.0676
2020-08-24	$0.0714	$0.0698	$0.0724	$0.0695
2020-08-25	$0.0698	$0.0671	$0.0691	$0.0657
2020-08-26	$0.0671	$0.0690	$0.0695	$0.0675
2020-08-27	$0.0690	$0.0682	$0.0698	$0.0674
2020-08-28	$0.0682	$0.0701	$0.0737	$0.0693
2020-08-29	$0.0701	$0.0727	$0.0729	$0.0685
2020-08-30	$0.0727	$0.0741	$0.0745	$0.0712
2020-08-31	$0.0741	$0.0739	$0.0753	$0.0732
2020-09-01	$0.0739	$0.0751	$0.0760	$0.0734
2020-09-02	$0.0751	$0.0701	$0.0722	$0.0668
2020-09-03	$0.0701	$0.0584	$0.0640	$0.0546
2020-09-04	$0.0584	$0.0575	$0.0623	$0.0560
2020-09-05	$0.0575	$0.0645	$0.0672	$0.0555
2020-09-06	$0.0645	$0.0605	$0.0654	$0.0575
2020-09-07	$0.0605	$0.0583	$0.0622	$0.0579
2020-09-08	$0.0583	$0.0584	$0.0614	$0.0559
2020-09-09	$0.0584	$0.0642	$0.0648	$0.0580
2020-09-10	$0.0642	$0.0579	$0.0654	$0.0563
2020-09-11	$0.0579	$0.0574	$0.0606	$0.0565
2020-09-12	$0.0574	$0.0572	$0.0591	$0.0560
2020-09-13	$0.0572	$0.0572	$0.0585	$0.0557
2020-09-14	$0.0572	$0.0560	$0.0596	$0.0557
2020-09-15	$0.0560	$0.0557	$0.0569	$0.0547
2020-09-16	$0.0557	$0.0485400	$0.0570	$0.0483200
2020-09-17	$0.0485400	$0.0513	$0.0610	$0.0478300
2020-09-18	$0.0513	$0.0498800	$0.0525	$0.0494400
2020-09-19	$0.0498800	$0.0545	$0.0545	$0.0505
2020-09-20	$0.0545	$0.0462000	$0.0545	$0.0460900
2020-09-21	$0.0462000	$0.0429200	$0.0467800	$0.0429200
2020-09-22	$0.0429200	$0.0408700	$0.0437200	$0.0408700
2020-09-23	$0.0408700	$0.0421800	$0.0448400	$0.0397200
2020-09-24	$0.0421800	$0.0441500	$0.0443700	$0.0426500
2020-09-25	$0.0441500	$0.0486600	$0.0501	$0.0414900
2020-09-26	$0.0486600	$0.0450800	$0.0489500	$0.0441200
2020-09-27	$0.0450800	$0.0442000	$0.0463600	$0.0435600
2020-09-28	$0.0442000	$0.0455800	$0.0456800	$0.0433300
2020-09-29	$0.0455800	$0.0454300	$0.0461800	$0.0451000
2020-09-30	$0.0454300	$0.0453800	$0.0466700	$0.0450600
2020-10-01	$0.0453800	$0.0446200	$0.0467400	$0.0441900
2020-10-02	$0.0446200	$0.0443200	$0.0456900	$0.0435800
2020-10-03	$0.0443200	$0.0450600	$0.0455800	$0.0442100
2020-10-04	$0.0450600	$0.0448400	$0.0456900	$0.0446200
2020-10-05	$0.0448400	$0.0450200	$0.0464200	$0.0449100
2020-10-06	$0.0450200	$0.0432600	$0.0446400	$0.0429500
2020-10-07	$0.0432600	$0.0438600	$0.0440800	$0.0421600
2020-10-08	$0.0438600	$0.0465600	$0.0476500	$0.0443700
2020-10-09	$0.0465600	$0.0480000	$0.0481100	$0.0461200
2020-10-10	$0.0480000	$0.0482600	$0.0503	$0.0480300
2020-10-11	$0.0482600	$0.0483500	$0.0486900	$0.0466400
2020-10-12	$0.0483500	$0.0502	$0.0508	$0.0485800
2020-10-13	$0.0502	$0.0526	$0.0529	$0.0497100
2020-10-14	$0.0526	$0.0538	$0.0549	$0.0511
2020-10-15	$0.0538	$0.0450000	$0.0582	$0.0443100
2020-10-16	$0.0450000	$0.0419100	$0.0445100	$0.0417900
2020-10-17	$0.0419100	$0.0420600	$0.0426300	$0.0416100
2020-10-18	$0.0420600	$0.0436400	$0.0438700	$0.0426000
2020-10-19	$0.0436400	$0.0419700	$0.0450300	$0.0419700
2020-10-20	$0.0425600	$0.0415000	$0.0431500	$0.0412200
2020-10-21	$0.0415000	$0.0426100	$0.0429400	$0.0415000
2020-10-22	$0.0426100	$0.0422700	$0.0432100	$0.0417800
2020-10-23	$0.0422700	$0.0410700	$0.0427800	$0.0410700
2020-10-24	$0.0410700	$0.0418600	$0.0421800	$0.0408500
2020-10-25	$0.0418600	$0.0407900	$0.0418600	$0.0407700
2020-10-26	$0.0407900	$0.0402900	$0.0415000	$0.0402100
2020-10-27	$0.0402900	$0.0397300	$0.0404700	$0.0395800
2020-10-28	$0.0397300	$0.0400100	$0.0400100	$0.0396500
2020-10-29	$0.0400100	$0.0405300	$0.0420100	$0.0400100
2020-10-30	$0.0405300	$0.0406400	$0.0413800	$0.0402200
2020-10-31	$0.0406400	$0.0410700	$0.0425700	$0.0406400
2020-11-01	$0.0410700	$0.0425700	$0.0425700	$0.0408600
2020-11-02	$0.0425700	$0.0406000	$0.0430400	$0.0404800
2020-11-03	$0.0406000	$0.0400100	$0.0408900	$0.0398800
2020-11-04	$0.0400100	$0.0385100	$0.0400100	$0.0385100
2020-11-05	$0.0385100	$0.0391500	$0.0402500	$0.0385100
2020-11-06	$0.0391500	$0.0393400	$0.0410500	$0.0382600
2020-11-07	$0.0393400	$0.0371000	$0.0400100	$0.0371000
2020-11-08	$0.0371000	$0.0335800	$0.0371700	$0.0325100
2020-11-09	$0.0335800	$0.0359000	$0.0362200	$0.0335800
2020-11-10	$0.0359000	$0.0392700	$0.0405000	$0.0357900
2020-11-11	$0.0392700	$0.0374000	$0.0451800	$0.0369500
2020-11-12	$0.0374000	$0.0375300	$0.0394300	$0.0373600
2020-11-13	$0.0375300	$0.0380900	$0.0391900	$0.0375300
2020-11-14	$0.0380900	$0.0372100	$0.0385300	$0.0369500
2020-11-15	$0.0372100	$0.0355100	$0.0378400	$0.0354400
2020-11-16	$0.0355100	$0.0353000	$0.0368100	$0.0352100
2020-11-17	$0.0353000	$0.0356900	$0.0367400	$0.0353000
2020-11-18	$0.0356900	$0.0360800	$0.0371600	$0.0356900
2020-11-19	$0.0360800	$0.0364100	$0.0368300	$0.0358300
2020-11-20	$0.0364100	$0.0376200	$0.0394200	$0.0364100
2020-11-21	$0.0376200	$0.0391200	$0.0395700	$0.0373500
2020-11-22	$0.0391200	$0.0389600	$0.0391800	$0.0374600
2020-11-23	$0.0389600	$0.0393400	$0.0393400	$0.0386200
2020-11-24	$0.0393400	$0.0390900	$0.0411200	$0.0386000
2020-11-25	$0.0390900	$0.0389900	$0.0399500	$0.0386700
2020-11-26	$0.0389900	$0.0363900	$0.0395300	$0.0360000
2020-11-27	$0.0363900	$0.0370500	$0.0373300	$0.0362600
2020-11-28	$0.0370500	$0.0382200	$0.0382900	$0.0368400
2020-11-29	$0.0382200	$0.0375000	$0.0389900	$0.0369000
2020-11-30	$0.0375000	$0.0375000	$0.0385400	$0.0368700
2020-12-01	$0.0375000	$0.0378300	$0.0391400	$0.0371800
2020-12-02	$0.0378300	$0.0378000	$0.0384500	$0.0374000
2020-12-03	$0.0378000	$0.0388200	$0.0396900	$0.0378000
2020-12-04	$0.0388200	$0.0385500	$0.0398800	$0.0385500
2020-12-05	$0.0385500	$0.0394500	$0.0398600	$0.0385500
2020-12-06	$0.0394500	$0.0433800	$0.0454900	$0.0387700
2020-12-07	$0.0433800	$0.0417000	$0.0435700	$0.0411800
2020-12-08	$0.0417000	$0.0412000	$0.0420600	$0.0411100
2020-12-09	$0.0412000	$0.0401800	$0.0412000	$0.0388500
2020-12-10	$0.0401800	$0.0365300	$0.0401800	$0.0350900
2020-12-11	$0.0365300	$0.0369100	$0.0377600	$0.0353700
2020-12-12	$0.0369100	$0.0375000	$0.0383400	$0.0361600
2020-12-13	$0.0375000	$0.0389000	$0.0412900	$0.0373600
2020-12-14	$0.0389000	$0.0387500	$0.0408100	$0.0382000
2020-12-15	$0.0387500	$0.0427500	$0.0444700	$0.0387500
2020-12-16	$0.0427500	$0.0411800	$0.0435400	$0.0406900
2020-12-17	$0.0411800	$0.0387000	$0.0422000	$0.0368900
2020-12-18	$0.0387000	$0.0387500	$0.0390500	$0.0381600
2020-12-19	$0.0387500	$0.0383400	$0.0392800	$0.0380600
2020-12-20	$0.0383400	$0.0389400	$0.0390300	$0.0383400
2020-12-21	$0.0389400	$0.0379800	$0.0389400	$0.0375000
2020-12-22	$0.0379800	$0.0378800	$0.0387500	$0.0377100
2020-12-23	$0.0378800	$0.0373500	$0.0382700	$0.0369900
2020-12-24	$0.0373500	$0.0369300	$0.0377000	$0.0330400
2020-12-25	$0.0369300	$0.0358400	$0.0391900	$0.0356900
2020-12-26	$0.0358400	$0.0352700	$0.0363300	$0.0352700
2020-12-27	$0.0352700	$0.0371000	$0.0371000	$0.0352700
2020-12-28	$0.0371000	$0.0361000	$0.0371000	$0.0361000
2020-12-29	$0.0365000	$0.0363900	$0.0385800	$0.0361200
2020-12-30	$0.0361000	$0.0359100	$0.0361000	$0.0359100
2020-12-31	$0.0359100	$0.0361800	$0.0367300	$0.0359100
2021-01-01	$0.0361800	$0.0363700	$0.0371000	$0.0294900
2021-01-02	$0.0363700	$0.0365300	$0.0370600	$0.0362100
2021-01-03	$0.0365300	$0.0354800	$0.0370400	$0.0342100
2021-01-04	$0.0354800	$0.0361800	$0.0374000	$0.0350300
2021-01-05	$0.0361800	$0.0368400	$0.0388900	$0.0352200
2021-01-06	$0.0368400	$0.0383800	$0.0386500	$0.0361300
2021-01-07	$0.0383800	$0.0396500	$0.0421100	$0.0371200
2021-01-08	$0.0396500	$0.0595	$0.0750	$0.0387300
2021-01-09	$0.0595	$0.0551	$0.0622	$0.0537
2021-01-10	$0.0551	$0.0547	$0.0666	$0.0467500
2021-01-11	$0.0547	$0.0515	$0.0562	$0.0491100
2021-01-12	$0.0515	$0.0606	$0.0645	$0.0509
2021-01-13	$0.0606	$0.0637	$0.0683	$0.0599
2021-01-14	$0.0637	$0.0664	$0.0700	$0.0630
2021-01-15	$0.0664	$0.0654	$0.0690	$0.0648
2021-01-16	$0.0654	$0.0751	$0.0774	$0.0651
2021-01-17	$0.0751	$0.0714	$0.0752	$0.0695
2021-01-18	$0.0714	$0.0724	$0.0760	$0.0692
2021-01-19	$0.0724	$0.0697	$0.0728	$0.0682
2021-01-20	$0.0697	$0.0678	$0.0705	$0.0661
2021-01-21	$0.0678	$0.0655	$0.0690	$0.0648
2021-01-22	$0.0655	$0.0670	$0.0724	$0.0645
2021-01-23	$0.0670	$0.0658	$0.0696	$0.0648
2021-01-24	$0.0658	$0.0652	$0.0735	$0.0645
2021-01-25	$0.0652	$0.0605	$0.0652	$0.0577
2021-01-26	$0.0605	$0.0582	$0.0606	$0.0539
2021-01-27	$0.0582	$0.0564	$0.0601	$0.0561
2021-01-28	$0.0564	$0.0568	$0.0579	$0.0556
2021-01-29	$0.0568	$0.0620	$0.0641	$0.0540
2021-01-30	$0.0620	$0.0665	$0.0673	$0.0620
2021-01-31	$0.0665	$0.0659	$0.0672	$0.0655
2021-02-01	$0.0659	$0.0658	$0.0667	$0.0639
2021-02-02	$0.0658	$0.0804	$0.0827	$0.0658
2021-02-03	$0.0804	$0.1004000	$0.1163000	$0.0798
2021-02-04	$0.1004000	$0.1326000	$0.1406000	$0.0995000
2021-02-05	$0.1326000	$0.1475000	$0.1487000	$0.1310000
2021-02-06	$0.1475000	$0.1644000	$0.1695000	$0.1469000
2021-02-07	$0.1644000	$0.1745000	$0.1772000	$0.1624000
2021-02-08	$0.1745000	$0.2100000	$0.2104000	$0.1710000
2021-02-09	$0.2100000	$0.2507000	$0.2829000	$0.2077000
2021-02-10	$0.2507000	$0.2700000	$0.2834000	$0.2346000
2021-02-11	$0.2700000	$0.3135000	$0.3217000	$0.2680000
2021-02-12	$0.3135000	$0.2958000	$0.3220000	$0.2601000
2021-02-13	$0.2958000	$0.2907000	$0.2994000	$0.2820000
2021-02-14	$0.2907000	$0.2898000	$0.2960000	$0.2780000
2021-02-15	$0.2898000	$0.2712000	$0.2912000	$0.2712000
2021-02-16	$0.2712000	$0.2751000	$0.2874000	$0.2370000
2021-02-17	$0.2751000	$0.3347000	$0.3805000	$0.2700000
2021-02-18	$0.3347000	$0.4397000	$0.4710000	$0.3330000
2021-02-19	$0.4397000	$0.5209000	$0.5264000	$0.4084000
2021-02-20	$0.5209000	$0.5331000	$0.5610000	$0.5094000
2021-02-21	$0.5331000	$0.5747000	$0.5799000	$0.5315000
2021-02-22	$0.5747000	$0.5372000	$0.5771000	$0.5267000
2021-02-23	$0.5372000	$0.4787000	$0.5520000	$0.4560000
2021-02-24	$0.4787000	$0.7535000	$0.8275000	$0.4787000
2021-02-25	$0.7535000	$0.6939000	$0.7801000	$0.6710000
2021-02-26	$0.6939000	$0.7201000	$0.7480000	$0.6710000
2021-02-27	$0.7201000	$0.7002000	$0.7950000	$0.6730000
2021-02-28	$0.7002000	$0.5433000	$0.7168000	$0.4801000
2021-03-01	$0.5433000	$0.6562000	$0.6825000	$0.5309000
2021-03-02	$0.6562000	$0.7006000	$0.7162000	$0.6519000
2021-03-03	$0.7006000	$0.7079000	$0.7950000	$0.6886000
2021-03-04	$0.7079000	$0.6938000	$0.7700000	$0.6605000
2021-03-05	$0.6938000	$0.6817000	$0.7047000	$0.6300000
2021-03-06	$0.6817000	$0.7284000	$0.7733000	$0.6800000
2021-03-07	$0.7284000	$0.7742000	$0.8400000	$0.7262000
2021-03-08	$0.7742000	$0.7422000	$0.7959000	$0.7210000
2021-03-09	$0.7422000	$0.8561000	$0.8920000	$0.7340000
2021-03-10	$0.8561000	$0.9910000	$1.04	$0.7780000
2021-03-11	$0.9910000	$1.08	$1.21	$0.9276000
2021-03-12	$1.08	$1.17	$1.36	$1.07
2021-03-13	$1.17	$1.38	$1.45	$1.04
2021-03-14	$1.38	$1.26	$1.48	$1.21
2021-03-15	$1.26	$1.24	$1.36	$1.09
2021-03-16	$1.24	$1.20	$1.44	$1.15
2021-03-17	$1.20	$1.20	$1.32	$1.07
2021-03-18	$1.20	$1.29	$1.41	$1.13
2021-03-19	$1.29	$1.27	$1.41	$1.10
2021-03-20	$1.27	$1.48	$1.56	$1.25
2021-03-21	$1.48	$1.64	$1.70	$1.42
2021-03-22	$1.64	$1.74	$1.85	$1.60
2021-03-23	$1.74	$2.12	$2.20	$1.74
2021-03-24	$2.12	$1.85	$2.13	$1.77
2021-03-25	$1.85	$1.82	$1.88	$1.71
2021-03-26	$1.82	$2.55	$2.61	$1.66
2021-03-27	$2.55	$3.09	$3.27	$2.28
2021-03-28	$3.09	$1.95	$3.13	$1.67
2021-03-29	$1.95	$1.92	$2.21	$1.88
2021-03-30	$1.92	$1.69	$1.92	$1.48
2021-03-31	$1.69	$1.66	$1.74	$1.64
2021-04-01	$1.66	$1.39	$1.67	$1.23
2021-04-02	$1.39	$1.26	$1.55	$1.23
2021-04-03	$1.26	$1.12	$1.28	$1.08
2021-04-04	$1.12	$1.35	$1.39	$1.12
2021-04-05	$1.35	$1.26	$1.35	$1.20
2021-04-06	$1.26	$1.29	$1.30	$1.17
2021-04-07	$1.29	$1.24	$1.37	$1.23
2021-04-08	$1.24	$1.24	$1.27	$1.22
2021-04-09	$1.24	$1.22	$1.28	$1.22
2021-04-10	$1.22	$1.25	$1.26	$1.20
2021-04-11	$1.25	$1.24	$1.26	$1.20
2021-04-12	$1.24	$1.42	$1.50	$1.23
2021-04-13	$1.42	$1.31	$1.43	$1.25
2021-04-14	$1.31	$1.29	$1.38	$1.25
2021-04-15	$1.29	$1.34	$1.34	$1.28
2021-04-16	$1.34	$1.42	$1.43	$1.27
2021-04-17	$1.42	$1.38	$1.43	$1.29
2021-04-18	$1.38	$1.14	$1.39	$1.05
2021-04-19	$1.14	$1.13	$1.26	$1.10
2021-04-20	$1.13	$1.14	$1.14	$1.04
2021-04-21	$1.14	$1.18	$1.27	$1.13
2021-04-22	$1.18	$1.09	$1.24	$1.08
2021-04-23	$1.09	$0.9518000	$1.09	$0.9214000
2021-04-24	$0.9518000	$0.9304000	$0.9599000	$0.9273000
2021-04-25	$0.9304000	$0.8689000	$0.9314000	$0.8554000
2021-04-26	$0.8689000	$0.9017000	$0.9104000	$0.8595000
2021-04-27	$0.9017000	$0.9130000	$0.9512000	$0.8983000
2021-04-28	$0.9130000	$0.8880000	$0.9211000	$0.8839000
2021-04-29	$0.8880000	$0.8301000	$0.8901000	$0.8259000
2021-04-30	$0.8301000	$0.8879000	$0.8886000	$0.8268000
2021-05-01	$0.8879000	$0.9800000	$0.9833000	$0.8856000
2021-05-02	$0.9800000	$0.9269000	$0.9892000	$0.9242000
2021-05-03	$0.9269000	$0.9148000	$0.9735000	$0.9088000
2021-05-04	$0.9148000	$0.8785000	$0.9193000	$0.8624000
2021-05-05	$0.8785000	$0.8655000	$0.9632000	$0.8544000
2021-05-06	$0.8655000	$0.8640000	$0.9317000	$0.8557000
2021-05-07	$0.8640000	$0.8749000	$0.9075000	$0.8510000
2021-05-08	$0.8749000	$0.8842000	$0.8937000	$0.8650000
2021-05-09	$0.8842000	$0.8562000	$0.8846000	$0.8446000
2021-05-10	$0.8562000	$0.8494000	$0.8694000	$0.8270000
2021-05-11	$0.8494000	$0.8939000	$0.8959000	$0.8429000
2021-05-12	$0.8939000	$0.8466000	$0.9096000	$0.8460000
2021-05-13	$0.8466000	$0.7787000	$0.8480000	$0.7279000
2021-05-14	$0.7787000	$0.7653000	$0.7843000	$0.7608000
2021-05-15	$0.7653000	$0.7391000	$0.7672000	$0.7387000
2021-05-16	$0.7391000	$0.7048000	$0.7470000	$0.6999000
2021-05-17	$0.7048000	$0.6345000	$0.7241000	$0.6165000
2021-05-18	$0.6345000	$0.6685000	$0.6763000	$0.6258000
2021-05-19	$0.6685000	$0.5569000	$0.6762000	$0.5292000
2021-05-20	$0.5569000	$0.5590000	$0.5600000	$0.5389000
2021-05-21	$0.5590000	$0.5036000	$0.5700000	$0.5036000
2021-05-22	$0.5036000	$0.4863000	$0.5106000	$0.4793000
2021-05-23	$0.4863000	$0.4249000	$0.4884000	$0.4163000
2021-05-24	$0.4249000	$0.4592000	$0.4614000	$0.4138000
2021-05-25	$0.4592000	$0.4852000	$0.5036000	$0.4572000
2021-05-26	$0.4691000	$0.4594000	$0.4806000	$0.4468000
2021-05-27	$0.4594000	$0.4505000	$0.4671000	$0.4336000
2021-05-28	$0.4505000	$0.4439000	$0.4581000	$0.4150000
2021-05-29	$0.4439000	$0.4392000	$0.4527000	$0.4122000
2021-05-30	$0.4392000	$0.4472000	$0.4679000	$0.4347000
2021-05-31	$0.4472000	$0.4471000	$0.4866000	$0.4456000
2021-06-01	$0.4471000	$0.4413000	$0.4552000	$0.4343000
2021-06-02	$0.4413000	$0.4498000	$0.4618000	$0.4385000
2021-06-03	$0.4498000	$0.4551000	$0.4759000	$0.4539000
2021-06-04	$0.4551000	$0.4445000	$0.4615000	$0.4272000
2021-06-05	$0.4445000	$0.4428000	$0.4520000	$0.4176000
2021-06-06	$0.4428000	$0.4410000	$0.4486000	$0.4339000
2021-06-07	$0.4410000	$0.4349000	$0.4376000	$0.4033000
2021-06-08	$0.4349000	$0.4193000	$0.4590000	$0.4153000
2021-06-09	$0.4193000	$0.4285000	$0.4842000	$0.4263000
2021-06-10	$0.4285000	$0.4218000	$0.4879000	$0.4079000
2021-06-11	$0.4218000	$0.4298000	$0.4380000	$0.4223000
2021-06-12	$0.4298000	$0.4180000	$0.4311000	$0.4055000
2021-06-13	$0.4180000	$0.4190000	$0.4663000	$0.4159000
2021-06-14	$0.4190000	$0.4251000	$0.4397000	$0.4182000
2021-06-15	$0.4251000	$0.4217000	$0.4321000	$0.4121000
2021-06-16	$0.4217000	$0.4191000	$0.4210000	$0.3992000
2021-06-17	$0.4191000	$0.4193000	$0.4246000	$0.4025000
2021-06-18	$0.4193000	$0.4070000	$0.4224000	$0.3923000
2021-06-19	$0.4070000	$0.4003000	$0.4113000	$0.3910000
2021-06-20	$0.4003000	$0.3952000	$0.4351000	$0.3909000
2021-06-21	$0.3952000	$0.3729000	$0.3881000	$0.3513000
2021-06-22	$0.3729000	$0.3615000	$0.3983000	$0.3478000
2021-06-23	$0.3615000	$0.3573000	$0.3796000	$0.3489000
2021-06-24	$0.3573000	$0.3676000	$0.3891000	$0.3597000
2021-06-25	$0.3676000	$0.3627000	$0.3842000	$0.3327000
2021-06-26	$0.3627000	$0.3712000	$0.3744000	$0.3638000
2021-06-27	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-06-28	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-06-29	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-06-30	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-01	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-02	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-03	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-04	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-05	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-06	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-07	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-08	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-09	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-10	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-11	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-12	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-13	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-14	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-15	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-16	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-17	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-18	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-19	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-20	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-21	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-22	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-23	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-24	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-25	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-26	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-27	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-28	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-29	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-30	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-31	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-01	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-02	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-03	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-04	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-05	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-06	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-07	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-08	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-09	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-10	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-11	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-12	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-13	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-14	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-15	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-16	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-17	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-18	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-19	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-20	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-21	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-22	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-23	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-24	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-25	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-26	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-27	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-28	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-29	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-30	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-08-31	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-01	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-02	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-03	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-04	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-05	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-06	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-07	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-08	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-09	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-10	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-11	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-12	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-13	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-14	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-15	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-16	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-17	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-18	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-19	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-20	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-21	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-22	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-23	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-24	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-25	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-26	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-27	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-28	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-29	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-09-30	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-01	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-02	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-03	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-04	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-05	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-06	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-07	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-08	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-09	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-10	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-11	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-12	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-13	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-14	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-15	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-16	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-17	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-18	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-19	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-20	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-21	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-22	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-23	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-24	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-25	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-26	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-27	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-28	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-29	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-30	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-10-31	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-01	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-02	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-03	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-04	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-05	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-06	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-07	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-08	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-09	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-10	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-11	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-12	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-13	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-14	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-15	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-16	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-17	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-18	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-19	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-20	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-21	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-22	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-23	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-24	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-25	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-26	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-27	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-28	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-29	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-11-30	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-01	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-02	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-03	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-04	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-05	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-06	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-07	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-08	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-09	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-10	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-11	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-12	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-13	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-14	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-15	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-16	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-17	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-18	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-19	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-20	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-21	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-22	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-23	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-24	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-25	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-26	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-27	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-28	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-29	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-30	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-12-31	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-01	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-02	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-03	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-04	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-05	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-06	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-07	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-08	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-09	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-10	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-11	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-12	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-13	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-14	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-15	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-16	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-17	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-18	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-19	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-20	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-21	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-22	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-23	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-24	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-25	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-26	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-27	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-28	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-29	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-30	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-01-31	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-02-01	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-02-02	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-02-03	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-02-04	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-02-05	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-02-06	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-02-07	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-02-08	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-02-09	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2022-02-10	$0.2660000	$0.2645000	$0.2676000	$0.2624000
2022-02-11	$0.2645000	$0.2592000	$0.2649000	$0.2592000
2022-02-12	$0.2592000	$0.2574000	$0.2649000	$0.2546000
2022-02-13	$0.2574000	$0.2573000	$0.2590000	$0.2561000
2022-02-14	$0.2573000	$0.2510000	$0.2585000	$0.2435000
2022-02-15	$0.2510000	$0.2541000	$0.2559000	$0.2510000
2022-02-16	$0.2541000	$0.2531000	$0.2550000	$0.2501000
2022-02-17	$0.2531000	$0.2491000	$0.2538000	$0.2471000
2022-02-18	$0.2491000	$0.2463000	$0.2495000	$0.2442000
2022-02-19	$0.2463000	$0.2378000	$0.2537000	$0.2367000
2022-02-20	$0.2378000	$0.2340000	$0.2384000	$0.2335000
2022-02-21	$0.2340000	$0.2273000	$0.2360000	$0.2273000
2022-02-22	$0.2273000	$0.2188000	$0.2281000	$0.2180000
2022-02-23	$0.2188000	$0.2213000	$0.2240000	$0.2188000
2022-02-24	$0.2213000	$0.2181000	$0.2217000	$0.2154000
2022-02-25	$0.2181000	$0.2216000	$0.2216000	$0.2177000
2022-02-26	$0.2216000	$0.2227000	$0.2235000	$0.2208000
2022-02-27	$0.2227000	$0.2214000	$0.2244000	$0.2201000
2022-02-28	$0.2214000	$0.2240000	$0.2252000	$0.2185000
2022-03-01	$0.2240000	$0.2275000	$0.2285000	$0.2240000
2022-03-02	$0.2275000	$0.2248000	$0.2278000	$0.2184000
2022-03-03	$0.2248000	$0.2231000	$0.2249000	$0.2218000
2022-03-04	$0.2231000	$0.2169000	$0.2231000	$0.2167000
2022-03-05	$0.2169000	$0.2161000	$0.2170000	$0.2157000
2022-03-06	$0.2161000	$0.2153000	$0.2167000	$0.2139000
2022-03-07	$0.2153000	$0.2150000	$0.2175000	$0.2134000
2022-03-08	$0.2150000	$0.2167000	$0.2169000	$0.2144000
2022-03-09	$0.2167000	$0.2186000	$0.2210000	$0.2164000
2022-03-10	$0.2186000	$0.2155000	$0.2197000	$0.2148000
2022-03-11	$0.2155000	$0.2145000	$0.2168000	$0.2140000
2022-03-12	$0.2145000	$0.2131000	$0.2149000	$0.2128000
2022-03-13	$0.2131000	$0.2105000	$0.2135000	$0.2100000
2022-03-14	$0.2105000	$0.2121000	$0.2132000	$0.2091000
2022-03-15	$0.2121000	$0.2127000	$0.2150000	$0.2108000
2022-03-16	$0.2127000	$0.2084000	$0.2131000	$0.2074000
2022-03-17	$0.2084000	$0.2087000	$0.2099000	$0.2077000
2022-03-18	$0.2087000	$0.2089000	$0.2091000	$0.2077000
2022-03-19	$0.2089000	$0.2095000	$0.2104000	$0.2081000
2022-03-20	$0.2095000	$0.2089000	$0.2100000	$0.2083000
2022-03-21	$0.2089000	$0.2090000	$0.2115000	$0.2083000
2022-03-22	$0.2090000	$0.2149000	$0.2158000	$0.2089000
2022-03-23	$0.2149000	$0.2104000	$0.2160000	$0.2098000
2022-03-24	$0.2104000	$0.2135000	$0.2145000	$0.2087000
2022-03-25	$0.2135000	$0.2171000	$0.2216000	$0.2126000
2022-03-26	$0.2171000	$0.2166000	$0.2176000	$0.2146000
2022-03-27	$0.2166000	$0.2206000	$0.2206000	$0.2158000
2022-03-28	$0.2206000	$0.2284000	$0.2289000	$0.2205000
2022-03-29	$0.2284000	$0.2276000	$0.2304000	$0.2253000
2022-03-30	$0.2276000	$0.2299000	$0.2301000	$0.2252000
2022-03-31	$0.2299000	$0.2265000	$0.2331000	$0.2162000
2022-04-01	$0.2265000	$0.2278000	$0.2299000	$0.2234000
2022-04-02	$0.2278000	$0.2286000	$0.2300000	$0.2266000
2022-04-03	$0.2286000	$0.2303000	$0.2327000	$0.2261000
2022-04-04	$0.2303000	$0.2285000	$0.2310000	$0.2270000
2022-04-05	$0.2285000	$0.2283000	$0.2308000	$0.2265000
2022-04-06	$0.2283000	$0.2208000	$0.2283000	$0.2208000
2022-04-07	$0.2208000	$0.2176000	$0.2208000	$0.2162000
2022-04-08	$0.2176000	$0.2168000	$0.2194000	$0.2168000
2022-04-09	$0.2168000	$0.2166000	$0.2172000	$0.2165000
2022-04-10	$0.2166000	$0.2162000	$0.2192000	$0.2162000
2022-04-11	$0.2162000	$0.2080000	$0.2162000	$0.2080000
2022-04-12	$0.2080000	$0.2068000	$0.2136000	$0.2063000
2022-04-13	$0.2068000	$0.2111000	$0.2115000	$0.2068000
2022-04-14	$0.2111000	$0.2096000	$0.2118000	$0.2086000
2022-04-15	$0.2096000	$0.2118000	$0.2126000	$0.2070000
2022-04-16	$0.2118000	$0.2104000	$0.2118000	$0.2087000
2022-04-17	$0.2104000	$0.2104000	$0.2127000	$0.2099000
2022-04-18	$0.2104000	$0.2095000	$0.2111000	$0.2087000
2022-04-19	$0.2095000	$0.2086000	$0.2104000	$0.2074000
2022-04-20	$0.2086000	$0.2094000	$0.2103000	$0.2085000
2022-04-21	$0.2094000	$0.2071000	$0.2113000	$0.2068000
2022-04-22	$0.2071000	$0.2047000	$0.2075000	$0.2045000
2022-04-23	$0.2047000	$0.2043000	$0.2061000	$0.2036000
2022-04-24	$0.2043000	$0.2039000	$0.2054000	$0.2036000
2022-04-25	$0.2039000	$0.2032000	$0.2040000	$0.2003000
2022-04-26	$0.2032000	$0.1990000	$0.2042000	$0.1985000
2022-04-27	$0.1990000	$0.1982000	$0.2003000	$0.1968000
2022-04-28	$0.1982000	$0.1919000	$0.2000000	$0.1919000
2022-04-29	$0.1919000	$0.1847000	$0.1922000	$0.1833000
2022-04-30	$0.1847000	$0.1800000	$0.1848000	$0.1773000
2022-05-01	$0.1800000	$0.1790000	$0.1800000	$0.1781000
2022-05-02	$0.1790000	$0.1814000	$0.1820000	$0.1790000
2022-05-03	$0.1814000	$0.1823000	$0.1840000	$0.1808000
2022-05-04	$0.1823000	$0.1857000	$0.1858000	$0.1818000
2022-05-05	$0.1857000	$0.1824000	$0.1861000	$0.1812000
2022-05-06	$0.1824000	$0.1817000	$0.1827000	$0.1807000
2022-05-07	$0.1817000	$0.1800000	$0.1833000	$0.1789000
2022-05-08	$0.1800000	$0.1737000	$0.1801000	$0.1729000
2022-05-09	$0.1737000	$0.1648000	$0.1751000	$0.1646000
2022-05-10	$0.1648000	$0.1593000	$0.1657000	$0.1578000
2022-05-11	$0.1593000	$0.1470000	$0.1660000	$0.1445000
2022-05-12	$0.1470000	$0.1425000	$0.1486000	$0.1372000
2022-05-13	$0.1425000	$0.1422000	$0.1441000	$0.1392000
2022-05-14	$0.1422000	$0.1484000	$0.1496000	$0.1415000
2022-05-15	$0.1484000	$0.1513000	$0.1515000	$0.1484000
2022-05-16	$0.1513000	$0.1536000	$0.1555000	$0.1507000
2022-05-17	$0.1536000	$0.1547000	$0.1555000	$0.1530000
2022-05-18	$0.1547000	$0.1526000	$0.1555000	$0.1512000
2022-05-19	$0.1526000	$0.1518000	$0.1529000	$0.1493000
2022-05-20	$0.1518000	$0.1513000	$0.1537000	$0.1492000
2022-05-21	$0.1513000	$0.1498000	$0.1515000	$0.1496000
2022-05-22	$0.1498000	$0.1511000	$0.1513000	$0.1493000
2022-05-23	$0.1511000	$0.1525000	$0.1588000	$0.1507000
2022-05-24	$0.1525000	$0.1520000	$0.1562000	$0.1510000
2022-05-25	$0.1520000	$0.1509000	$0.1528000	$0.1504000
2022-05-26	$0.1509000	$0.1499000	$0.1516000	$0.1496000
2022-05-27	$0.1499000	$0.1493000	$0.1502000	$0.1472000
2022-05-28	$0.1493000	$0.1489000	$0.1496000	$0.1481000
2022-05-29	$0.1489000	$0.1486000	$0.1493000	$0.1479000
2022-05-30	$0.1486000	$0.1470000	$0.1511000	$0.1431000
2022-05-31	$0.1470000	$0.1480000	$0.1489000	$0.1463000
2022-06-01	$0.1480000	$0.1459000	$0.1483000	$0.1458000
2022-06-02	$0.1459000	$0.1462000	$0.1477000	$0.1455000
2022-06-03	$0.1462000	$0.1455000	$0.1463000	$0.1441000
2022-06-04	$0.1455000	$0.1452000	$0.1468000	$0.1442000
2022-06-05	$0.1452000	$0.1440000	$0.1457000	$0.1424000
2022-06-06	$0.1440000	$0.1461000	$0.1470000	$0.1437000
2022-06-07	$0.1461000	$0.1465000	$0.1477000	$0.1434000
2022-06-08	$0.1465000	$0.1420000	$0.1478000	$0.1409000
2022-06-09	$0.1420000	$0.1407000	$0.1433000	$0.1404000
2022-06-10	$0.1407000	$0.1402000	$0.1420000	$0.1390000
2022-06-11	$0.1402000	$0.1390000	$0.1405000	$0.1384000
2022-06-12	$0.1390000	$0.1359000	$0.1397000	$0.1343000
2022-06-13	$0.1359000	$0.1246000	$0.1359000	$0.1233000
2022-06-14	$0.1246000	$0.1250000	$0.1277000	$0.1219000
2022-06-15	$0.1250000	$0.1280000	$0.1293000	$0.1239000
2022-06-16	$0.1280000	$0.1274000	$0.1280000	$0.1262000
2022-06-17	$0.1274000	$0.1265000	$0.1280000	$0.1265000
2022-06-18	$0.1265000	$0.1238000	$0.1272000	$0.1219000
2022-06-19	$0.1238000	$0.1205000	$0.1238000	$0.1190000
2022-06-20	$0.1205000	$0.1171000	$0.1210000	$0.1151000
2022-06-21	$0.1171000	$0.1144000	$0.1189000	$0.1131000
2022-06-22	$0.1144000	$0.1118000	$0.1149000	$0.1105000
2022-06-23	$0.1118000	$0.1076000	$0.1119000	$0.1055000
2022-06-24	$0.1076000	$0.1059000	$0.1079000	$0.1051000
2022-06-25	$0.1059000	$0.1066000	$0.1074000	$0.1050000
2022-06-26	$0.1066000	$0.1042000	$0.1070000	$0.1040000
2022-06-27	$0.1042000	$0.0979	$0.1049000	$0.0970
2022-06-28	$0.0979	$0.0860	$0.0988	$0.0856
2022-06-29	$0.0860	$0.1020000	$0.1431000	$0.0385000
2022-06-30	$0.1020000	$0.0789	$0.1226000	$0.0778
2022-07-01	$0.0789	$0.0829	$0.0840	$0.0681
2022-07-02	$0.0829	$0.0711	$0.0861	$0.0703
2022-07-03	$0.0711	$0.0641	$0.0724	$0.0619
2022-07-04	$0.0641	$0.0610	$0.0764	$0.0489800
2022-07-05	$0.0610	$0.0574	$0.0716	$0.0548
2022-07-06	$0.0574	$0.0523	$0.0610	$0.0500000
2022-07-07	$0.0523	$0.0496200	$0.0578	$0.0476700
2022-07-08	$0.0496200	$0.0422800	$0.0565	$0.0409000
2022-07-09	$0.0422800	$0.0342900	$0.0450300	$0.0333600
2022-07-10	$0.0342900	$0.0292700	$0.0515	$0.0271600
2022-07-11	$0.0292700	$0.0250800	$0.0332000	$0.0239800
2022-07-12	$0.0250800	$0.0434400	$0.0710	$0.0130000
2022-07-13	$0.0434400	$0.0776	$0.1034000	$0.0430300
2022-07-14	$0.0776	$0.0768	$0.0859	$0.0655
2022-07-15	$0.0768	$0.0743	$0.0881	$0.0721
2022-07-16	$0.0743	$0.0822	$0.0843	$0.0729
2022-07-17	$0.0822	$0.0810	$0.0946	$0.0800
2022-07-18	$0.0810	$0.0793	$0.0866	$0.0708
2022-07-19	$0.0793	$0.0757	$0.0832	$0.0728
2022-07-20	$0.0757	$0.0729	$0.0796	$0.0720
2022-07-21	$0.0729	$0.0726	$0.0739	$0.0680
2022-07-22	$0.0726	$0.0716	$0.0751	$0.0711
2022-07-23	$0.0716	$0.0785	$0.0806	$0.0711
2022-07-24	$0.0785	$0.0828	$0.0878	$0.0771
2022-07-25	$0.0828	$0.0771	$0.0846	$0.0763
2022-07-26	$0.0771	$0.0765	$0.0798	$0.0741
2022-07-27	$0.0765	$0.0806	$0.0811	$0.0761
2022-07-28	$0.0806	$0.0850	$0.0939	$0.0803
2022-07-29	$0.0850	$0.0850	$0.0856	$0.0840
2022-07-30	$0.0850	$0.0842	$0.0860	$0.0816
2022-07-31	$0.0842	$0.0843	$0.0848	$0.0840
2022-08-01	$0.0843	$0.0822	$0.0873	$0.0819
2022-08-02	$0.0822	$0.0804	$0.0826	$0.0791
2022-08-03	$0.0804	$0.0814	$0.0815	$0.0803
2022-08-04	$0.0814	$0.0812	$0.0815	$0.0798
2022-08-05	$0.0812	$0.0910	$0.0928	$0.0812
2022-08-06	$0.0910	$0.0852	$0.0950	$0.0845
2022-08-07	$0.0852	$0.0859	$0.0868	$0.0851
2022-08-08	$0.0859	$0.0850	$0.0862	$0.0832
2022-08-09	$0.0850	$0.0823	$0.0865	$0.0819
2022-08-10	$0.0823	$0.0826	$0.0830	$0.0805
2022-08-11	$0.0826	$0.0837	$0.0841	$0.0826
2022-08-12	$0.0837	$0.0833	$0.0840	$0.0832
2022-08-13	$0.0833	$0.0838	$0.0843	$0.0827
2022-08-14	$0.0838	$0.0852	$0.0855	$0.0838
2022-08-15	$0.0852	$0.0895	$0.0914	$0.0852
2022-08-16	$0.0895	$0.0880	$0.0900	$0.0880
2022-08-17	$0.0880	$0.0887	$0.0899	$0.0880
2022-08-18	$0.0887	$0.0933	$0.0961	$0.0885
2022-08-19	$0.0933	$0.0934	$0.0985	$0.0890
2022-08-20	$0.0934	$0.0918	$0.0937	$0.0915
2022-08-21	$0.0918	$0.0933	$0.0938	$0.0915
2022-08-22	$0.0933	$0.1041000	$0.1119000	$0.0927
2022-08-23	$0.1041000	$0.0948	$0.1045000	$0.0927
2022-08-24	$0.0948	$0.0819	$0.0949	$0.0794
2022-08-25	$0.0819	$0.0829	$0.0855	$0.0813
2022-08-26	$0.0829	$0.0829	$0.0845	$0.0813
2022-08-27	$0.0829	$0.0800	$0.0835	$0.0795
2022-08-28	$0.0800	$0.0820	$0.0830	$0.0794
2022-08-29	$0.0820	$0.0816	$0.0830	$0.0807
2022-08-30	$0.0816	$0.0798	$0.0819	$0.0789
2022-08-31	$0.0798	$0.0802	$0.0811	$0.0795
2022-09-01	$0.0802	$0.0802	$0.0806	$0.0799
2022-09-02	$0.0802	$0.0830	$0.0843	$0.0802
2022-09-03	$0.0830	$0.0828	$0.0840	$0.0827
2022-09-04	$0.0828	$0.0832	$0.0835	$0.0824
2022-09-05	$0.0832	$0.0840	$0.0846	$0.0827
2022-09-06	$0.0840	$0.0825	$0.0843	$0.0813
2022-09-07	$0.0825	$0.0838	$0.0846	$0.0821
2022-09-08	$0.0838	$0.0831	$0.0843	$0.0831
2022-09-09	$0.0831	$0.0856	$0.0869	$0.0831
2022-09-10	$0.0856	$0.0857	$0.0865	$0.0850
2022-09-11	$0.0857	$0.0856	$0.0859	$0.0848
2022-09-12	$0.0856	$0.0851	$0.0869	$0.0845
2022-09-13	$0.0851	$0.0836	$0.0854	$0.0831
2022-09-14	$0.0836	$0.0864	$0.0877	$0.0833
2022-09-15	$0.0864	$0.0987	$0.1100000	$0.0864
2022-09-16	$0.0987	$0.1053000	$0.1075000	$0.0985
2022-09-17	$0.1053000	$0.1051000	$0.1070000	$0.1031000
2022-09-18	$0.1051000	$0.1024000	$0.1069000	$0.1018000
2022-09-19	$0.1024000	$0.1053000	$0.1063000	$0.1013000
2022-09-20	$0.1053000	$0.1032000	$0.1076000	$0.1029000
2022-09-21	$0.1032000	$0.1032000	$0.1042000	$0.1030000
2022-09-22	$0.1032000	$0.1041000	$0.1047000	$0.1031000
2022-09-23	$0.1041000	$0.1074000	$0.1104000	$0.1040000
2022-09-24	$0.1074000	$0.1072000	$0.1091000	$0.1060000
2022-09-25	$0.1072000	$0.1048000	$0.1082000	$0.1026000
2022-09-26	$0.1048000	$0.1066000	$0.1090000	$0.1003000
2022-09-27	$0.1066000	$0.1058000	$0.1077000	$0.1049000
2022-09-28	$0.1058000	$0.1097000	$0.1104000	$0.1056000
2022-09-29	$0.1097000	$0.1085000	$0.1112000	$0.1052000
2022-09-30	$0.1085000	$0.1084000	$0.1089000	$0.1082000
2022-10-01	$0.1084000	$0.1082000	$0.1087000	$0.1078000
2022-10-02	$0.1082000	$0.1090000	$0.1093000	$0.1082000
2022-10-03	$0.1090000	$0.1141000	$0.1146000	$0.1089000
2022-10-04	$0.1141000	$0.1160000	$0.1169000	$0.1141000
2022-10-05	$0.1160000	$0.1153000	$0.1166000	$0.1153000
2022-10-06	$0.1153000	$0.1153000	$0.1157000	$0.1152000
2022-10-07	$0.1153000	$0.1149000	$0.1155000	$0.1148000
2022-10-08	$0.1149000	$0.1140000	$0.1152000	$0.1140000
2022-10-09	$0.1140000	$0.1139000	$0.1145000	$0.1138000
2022-10-10	$0.1139000	$0.1145000	$0.1148000	$0.1138000
2022-10-11	$0.1145000	$0.1104000	$0.1147000	$0.1101000
2022-10-12	$0.1104000	$0.1126000	$0.1140000	$0.1083000
2022-10-13	$0.1126000	$0.1125000	$0.1140000	$0.1110000
2022-10-14	$0.1125000	$0.1113000	$0.1134000	$0.1105000
2022-10-15	$0.1113000	$0.1123000	$0.1127000	$0.1108000
2022-10-16	$0.1123000	$0.1116000	$0.1127000	$0.1115000
2022-10-17	$0.1116000	$0.1085000	$0.1122000	$0.1078000
2022-10-18	$0.1085000	$0.1092000	$0.1104000	$0.1074000
2022-10-19	$0.1092000	$0.1076000	$0.1097000	$0.1068000
2022-10-20	$0.1076000	$0.1066000	$0.1082000	$0.1065000
2022-10-21	$0.1066000	$0.1053000	$0.1069000	$0.1043000
2022-10-22	$0.1053000	$0.1052000	$0.1059000	$0.1051000
2022-10-23	$0.1052000	$0.1054000	$0.1060000	$0.1050000
2022-10-24	$0.1054000	$0.1025000	$0.1055000	$0.1022000
2022-10-25	$0.1025000	$0.0989	$0.1029000	$0.0978
2022-10-26	$0.0989	$0.1011000	$0.1016000	$0.0980
2022-10-27	$0.1011000	$0.1016000	$0.1021000	$0.1003000
2022-10-28	$0.1016000	$0.1036000	$0.1040000	$0.1012000
2022-10-29	$0.1036000	$0.1052000	$0.1063000	$0.1031000
2022-10-30	$0.1052000	$0.1050000	$0.1060000	$0.1050000
2022-10-31	$0.1050000	$0.1051000	$0.1056000	$0.1048000
2022-11-01	$0.1051000	$0.1048000	$0.1056000	$0.1047000
2022-11-02	$0.1048000	$0.1027000	$0.1052000	$0.1025000
2022-11-03	$0.1027000	$0.1027000	$0.1045000	$0.1020000
2022-11-04	$0.1027000	$0.1058000	$0.1074000	$0.1024000
2022-11-05	$0.1058000	$0.1066000	$0.1071000	$0.1056000
2022-11-06	$0.1066000	$0.1066000	$0.1072000	$0.1060000
2022-11-07	$0.1066000	$0.1082000	$0.1098000	$0.1060000
2022-11-08	$0.1082000	$0.1034000	$0.1091000	$0.0918
2022-11-09	$0.1034000	$0.0783	$0.1076000	$0.0675
2022-11-10	$0.0783	$0.0552	$0.1143000	$0.0123700
2022-11-11	$0.0552	$0.0310000	$0.0595	$0.0220300
2022-11-12	$0.0310000	$0.0296200	$0.0334700	$0.0265200
2022-11-13	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-14	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-15	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-16	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-17	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-18	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-19	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-20	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-21	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-22	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-23	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-24	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-25	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-26	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-27	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-28	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-29	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-11-30	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-01	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-02	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-03	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-04	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-05	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-06	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-07	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-08	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-09	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-10	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-11	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-12	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-13	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-14	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-15	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-16	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-17	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-18	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-19	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-20	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-21	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-22	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-23	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-24	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-25	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-26	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-27	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-28	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-29	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-30	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2022-12-31	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-01	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-02	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-03	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-04	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-05	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-06	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-07	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-08	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-09	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-10	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-11	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-12	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-13	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-14	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-15	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-16	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-17	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-18	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-19	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-20	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-21	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-22	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-23	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-24	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-25	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-26	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-27	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-28	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-29	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-30	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-01-31	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-01	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-02	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-03	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-04	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-05	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-06	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-07	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-08	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-09	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-10	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-11	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-12	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-13	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-14	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-15	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-16	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-17	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-18	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-19	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-20	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-21	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-22	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-23	$0.0296200	$0.0296200	$0.0296200	$0.0296200
2023-02-24	$0.0296200	$0.0296200	$0.0296200	$0.0296200

Рынок

Пара	обмен
ASD/BTC	ascendex
ASD/USDT	ascendex
ASD/BTC	bitmax
ASD/PAX	bitmax
ASD/USDP	bitmax
ASD/USDT	bitmax
ASD/USD	ftx
ASD/USDT	gateio
ASD/ETH	idex
ASD/USDT	kucoin

ASD News

Nasdaq добавит в листинг опционы на...

AI Supercharges Growth at Alphabet...

MicroStrategy (NASDAQ:MSTR) Pre-Ear...

Nasdaq Hits New Record High as Midd...

Bithumb Eyes Nasdaq Listing After D...

Bithumb Crypto Exchange Aims For A...

Связанные монеты

CHAVO

Neom

Metal

CryptoFranc

Battleground

BUBCAT

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

ASD
ASD Coin Values ASD

ASD valuesUSD Цена
$ 0.0399

ASD BTC Цена
0.00000041

ASD 24ч
$ 1,234,102

ASD Рейтинг Рынка
$ 26,362,560

ASD ASD Coin Values ASD

ASD valuesUSD Цена $ 0.0399

ASD BTC Цена 0.00000041

ASD 24ч $ 1,234,102

ASD Рейтинг Рынка $ 26,362,560

Share ASD Price

ASD Цена Диаграммы

ASD Цена Диаграммa высокой/низкой цены

ASD Crypto Technology

ASD Crypto Market

ASD
ASD Coin Values ASD

ASD valuesUSD Цена
$ 0.0399

ASD BTC Цена
0.00000041

ASD 24ч
$ 1,234,102

ASD Рейтинг Рынка
$ 26,362,560