Auto - Жить Auto цена и рыночная капитализация

Auto Crypto Coin Rank 1703

Веб-сайт

76,651 AUTO

24ч

1 BTC

1 H

0.96 %

24 H

1.66 %

7 d

-0.48 %

сегодня Auto цена в долларах США в настоящее время 16.02 USD, и если он преобразуется в Bitcoin является 0.00026038 BTC. Всего 76,651 AUTO в настоящее время распространяются на рынке. Auto цены в настоящее время испытывают изменение 1.66 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Auto торгуется на Crypto Exchanges. Получить Auto's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Auto

символ

AUTO

алгоритм

BTC цена

0.00026038 BTC

BTC рынок

20 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

76,651 AUTO

0.96 %

24h

1.66 %

-0.48 %

Twitter

Auto

Веб-сайт

Auto

AUTO Диаграммы

AUTO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-04-15	$0.0012590	$0.0012650	$0.0018970	$0.0012650
2021-05-25	$0.0007770	$1,422.64	$1,439.91	$0.0007680
2021-05-26	$1,422.64	$1,520.72	$1,573.77	$1,438.20
2021-05-27	$1,520.72	$1,532.30	$1,543.48	$1,422.47
2021-05-28	$1,532.30	$1,403.69	$1,513.23	$1,371.22
2021-05-29	$1,403.69	$1,311.43	$1,429.11	$1,281.32
2021-05-30	$1,311.43	$1,353.04	$1,408.67	$1,304.89
2021-05-31	$1,353.04	$1,427.12	$1,445.39	$1,373.42
2021-06-01	$1,427.12	$1,381.87	$1,417.45	$1,366.09
2021-06-02	$1,381.87	$1,454.60	$1,522.24	$1,388.85
2021-06-03	$1,454.60	$1,443.26	$1,590.76	$1,400.50
2021-06-04	$1,443.26	$1,277.62	$1,363.51	$1,250.71
2021-06-05	$1,277.62	$1,260.55	$1,314.92	$1,225.72
2021-06-06	$1,260.55	$1,276.22	$1,305.22	$1,218.94
2021-06-07	$1,276.22	$1,122.34	$1,202.27	$1,122.34
2021-06-08	$1,122.34	$1,094.83	$1,135.58	$1,067.43
2021-06-09	$1,094.83	$1,168.86	$1,239.16	$1,157.64
2021-06-10	$1,168.86	$1,104.46	$1,155.08	$1,084.28
2021-06-11	$1,104.46	$1,066.80	$1,144.84	$1,045.89
2021-06-12	$1,066.80	$1,050.97	$1,106.06	$960.69
2021-06-13	$1,050.97	$1,110.43	$1,223.97	$1,080.39
2021-06-14	$1,110.43	$1,133.12	$1,172.44	$1,097.46
2021-06-15	$1,133.12	$1,302.85	$1,389.60	$1,118.51
2021-06-16	$1,302.85	$1,233.57	$1,271.53	$1,199.44
2021-06-17	$1,233.57	$1,298.99	$1,416.66	$1,219.78
2021-06-18	$1,298.99	$1,305.30	$1,343.99	$1,206.05
2021-06-19	$1,305.30	$1,342.13	$1,417.06	$1,273.23
2021-06-20	$1,342.13	$1,301.62	$1,350.39	$1,282.39
2021-06-21	$1,301.62	$958.44	$1,157.22	$956.23
2021-06-22	$958.44	$894.46	$1,008.66	$877.21
2021-06-23	$894.46	$948.39	$1,006.32	$911.34
2021-06-24	$948.39	$960.49	$1,014.55	$955.30
2021-06-25	$960.49	$865.36	$889.68	$832.50
2021-06-26	$865.36	$848.07	$885.22	$840.64
2021-06-27	$848.07	$890.76	$934.50	$873.40
2021-06-28	$890.76	$884.59	$909.08	$874.94
2021-06-29	$884.59	$908.31	$946.36	$898.61
2021-06-30	$908.31	$894.99	$898.14	$852.92
2021-07-01	$894.99	$839.25	$984.49	$834.89
2021-07-02	$839.25	$836.32	$849.51	$825.17
2021-07-03	$836.32	$846.26	$868.81	$828.57
2021-07-04	$846.26	$865.61	$1,036.41	$842.32
2021-07-05	$865.61	$854.37	$882.00	$815.27
2021-07-06	$854.37	$891.21	$914.83	$859.02
2021-07-07	$891.21	$887.00	$923.59	$876.50
2021-07-08	$887.00	$823.17	$873.46	$817.25
2021-07-09	$823.17	$847.47	$857.95	$828.20
2021-07-10	$847.47	$853.63	$867.37	$822.46
2021-07-11	$853.63	$871.64	$895.62	$777.46
2021-07-12	$871.64	$814.97	$862.95	$812.65
2021-07-13	$814.97	$806.32	$831.53	$796.83
2021-07-14	$806.32	$800.16	$833.64	$776.20
2021-07-15	$800.16	$758.13	$784.26	$737.09
2021-07-16	$758.13	$822.10	$1,130.46	$718.16
2021-07-17	$822.10	$805.70	$956.81	$790.56
2021-07-18	$805.70	$783.39	$879.76	$767.80
2021-07-19	$783.39	$713.81	$783.22	$713.50
2021-07-20	$713.81	$657.29	$697.22	$640.31
2021-07-21	$657.29	$706.43	$741.14	$699.03
2021-07-22	$706.43	$697.02	$724.15	$693.47
2021-07-23	$697.02	$718.51	$745.42	$704.38
2021-07-24	$718.51	$708.96	$747.02	$705.88
2021-07-25	$708.96	$721.19	$750.20	$715.89
2021-07-26	$721.19	$764.40	$869.50	$707.38
2021-07-27	$764.40	$788.35	$839.30	$788.35
2021-07-28	$788.35	$799.80	$808.61	$762.97
2021-07-29	$799.80	$790.20	$827.03	$773.79
2021-07-30	$790.20	$825.21	$859.00	$823.52
2021-07-31	$825.21	$817.05	$863.09	$805.44
2021-08-01	$817.05	$797.02	$835.29	$778.68
2021-08-02	$797.02	$801.18	$808.62	$776.51
2021-08-03	$801.18	$821.07	$826.03	$765.70
2021-08-04	$821.07	$828.55	$892.53	$825.77
2021-08-05	$828.55	$915.90	$1,091.71	$842.71
2021-08-06	$915.90	$926.04	$983.03	$909.32
2021-08-07	$926.04	$966.87	$1,011.49	$945.01
2021-08-08	$966.87	$894.96	$958.95	$883.13
2021-08-09	$894.96	$943.44	$961.50	$926.32
2021-08-10	$943.44	$1,125.43	$1,183.80	$925.70
2021-08-11	$1,125.43	$1,072.86	$1,209.07	$1,058.28
2021-08-12	$1,079.69	$1,153.73	$1,177.28	$996.46
2021-08-13	$1,153.73	$1,272.83	$1,434.51	$1,222.13
2021-08-14	$1,272.83	$1,236.90	$1,276.94	$1,194.04
2021-08-15	$1,236.90	$1,233.23	$1,268.02	$1,180.57
2021-08-16	$1,233.23	$1,164.26	$1,233.61	$1,160.59
2021-08-17	$1,164.26	$1,071.09	$1,161.35	$1,054.55
2021-08-18	$1,071.09	$1,065.99	$1,092.38	$1,039.17
2021-08-19	$1,065.99	$1,196.16	$1,226.55	$1,101.23
2021-08-20	$1,196.16	$1,247.72	$1,294.10	$1,209.73
2021-08-21	$1,247.72	$1,391.76	$1,437.69	$1,213.39
2021-08-22	$1,391.76	$1,298.29	$1,455.53	$1,271.18
2021-08-23	$1,298.29	$1,528.22	$1,578.24	$1,293.99
2021-08-24	$1,528.22	$1,381.12	$1,485.08	$1,312.92
2021-08-25	$1,381.12	$1,479.20	$1,567.89	$1,418.94
2021-08-26	$1,479.20	$1,355.43	$1,440.71	$1,351.22
2021-08-27	$1,355.43	$1,403.43	$1,456.44	$1,302.31
2021-08-28	$1,403.43	$1,329.13	$1,407.40	$1,316.41
2021-08-29	$1,329.13	$1,295.98	$1,407.71	$1,295.98
2021-08-30	$1,295.98	$1,219.48	$1,265.06	$1,181.88
2021-08-31	$1,219.48	$1,229.44	$1,278.02	$1,189.36
2021-09-01	$1,229.44	$1,274.72	$1,306.96	$1,252.26
2021-09-02	$1,274.72	$1,248.77	$1,302.98	$1,236.95
2021-09-03	$1,248.77	$1,265.99	$1,293.50	$1,255.49
2021-09-04	$1,265.99	$1,282.34	$1,336.27	$1,250.38
2021-09-05	$1,282.34	$1,270.27	$1,329.82	$1,255.25
2021-09-06	$1,270.27	$1,325.24	$1,440.11	$1,244.62
2021-09-07	$1,325.24	$1,424.43	$1,728.06	$1,053.80
2021-09-08	$1,424.43	$1,392.34	$1,586.77	$1,367.00
2021-09-09	$1,392.34	$1,387.15	$1,511.02	$1,361.17
2021-09-10	$1,387.15	$1,288.18	$1,371.61	$1,261.27
2021-09-11	$1,288.18	$1,285.88	$1,341.43	$1,273.23
2021-09-12	$1,285.88	$1,297.22	$1,334.52	$1,267.75
2021-09-13	$1,297.22	$1,180.16	$1,266.48	$1,175.67
2021-09-14	$1,180.16	$1,249.86	$1,305.00	$1,222.53
2021-09-15	$1,249.86	$1,248.97	$1,289.90	$1,237.42
2021-09-16	$1,248.97	$1,236.14	$1,252.86	$1,227.07
2021-09-17	$1,236.14	$1,149.34	$1,224.07	$1,142.25
2021-09-18	$1,149.34	$1,231.00	$1,346.47	$1,161.43
2021-09-19	$1,231.00	$1,144.44	$1,215.79	$1,135.93
2021-09-20	$1,144.44	$982.99	$1,049.10	$939.64
2021-09-21	$982.99	$922.07	$967.26	$904.97
2021-09-22	$922.07	$1,017.94	$1,019.68	$931.22
2021-09-23	$1,017.94	$1,019.09	$1,051.41	$997.54
2021-09-24	$1,019.09	$915.67	$982.94	$888.25
2021-09-25	$915.67	$903.57	$940.31	$895.02
2021-09-26	$903.57	$868.36	$913.72	$860.15
2021-09-27	$868.36	$851.77	$871.17	$840.38
2021-09-28	$851.77	$819.49	$853.16	$810.46
2021-09-29	$819.49	$866.93	$882.71	$824.56
2021-09-30	$866.93	$898.50	$915.59	$872.64
2021-10-01	$898.50	$957.99	$1,001.82	$938.72
2021-10-02	$957.99	$947.66	$971.02	$930.50
2021-10-03	$947.66	$973.36	$993.14	$939.60
2021-10-04	$973.36	$930.84	$994.41	$919.51
2021-10-05	$930.84	$943.56	$987.85	$936.35
2021-10-06	$943.56	$936.45	$1,031.09	$928.15
2021-10-07	$936.41	$1,029.14	$1,075.41	$893.03
2021-10-08	$1,029.12	$980.80	$1,107.58	$975.40
2021-10-09	$980.80	$1,008.11	$1,031.20	$975.68
2021-10-10	$1,008.11	$985.70	$1,056.26	$977.49
2021-10-11	$985.70	$957.93	$1,036.13	$945.86
2021-10-12	$957.93	$1,086.05	$1,191.35	$888.33
2021-10-13	$1,086.05	$1,227.70	$1,388.33	$1,108.37
2021-10-14	$1,227.70	$1,185.61	$1,259.61	$1,156.36
2021-10-15	$1,185.61	$1,226.30	$1,285.51	$1,168.31
2021-10-16	$1,226.30	$1,195.64	$1,310.70	$1,184.07
2021-10-17	$1,195.64	$1,229.80	$1,244.56	$1,187.96
2021-10-18	$1,229.80	$1,307.14	$1,550.95	$1,222.15
2021-10-19	$1,307.14	$1,259.32	$1,385.96	$1,251.61
2021-10-20	$1,259.32	$1,344.85	$1,463.03	$1,233.93
2021-10-21	$1,344.85	$1,229.49	$1,292.39	$1,212.05
2021-10-22	$1,229.49	$1,181.10	$1,224.80	$1,151.36
2021-10-23	$1,181.10	$1,172.31	$1,193.15	$1,160.66
2021-10-24	$1,172.31	$1,098.59	$1,163.71	$1,069.98
2021-10-25	$1,098.59	$1,113.52	$1,152.64	$1,100.90
2021-10-26	$1,113.52	$1,082.67	$1,096.54	$1,047.68
2021-10-27	$1,082.67	$1,018.45	$1,054.70	$935.43
2021-10-28	$1,018.45	$1,044.92	$1,083.71	$1,021.28
2021-10-29	$1,044.92	$1,083.72	$1,112.99	$1,065.03
2021-10-30	$1,083.72	$1,038.55	$1,088.68	$1,019.98
2021-10-31	$1,038.55	$1,033.13	$1,142.95	$1,017.18
2021-11-01	$1,033.13	$1,030.24	$1,045.48	$1,017.44
2021-11-02	$1,030.24	$1,167.78	$1,189.29	$1,040.00
2021-11-03	$1,167.78	$1,125.82	$1,228.39	$1,106.31
2021-11-04	$1,125.82	$1,082.72	$1,118.36	$1,074.12
2021-11-05	$1,082.72	$1,067.84	$1,094.69	$1,013.54
2021-11-06	$1,067.84	$1,103.84	$1,131.53	$1,063.23
2021-11-07	$1,103.84	$1,110.33	$1,171.10	$1,109.70
2021-11-08	$1,110.33	$1,114.56	$1,185.49	$1,110.51
2021-11-09	$1,114.56	$1,107.18	$1,123.24	$1,085.09
2021-11-10	$1,107.18	$1,058.94	$1,119.33	$1,007.00
2021-11-11	$1,058.94	$1,150.57	$1,191.41	$1,051.39
2021-11-12	$1,150.57	$1,107.34	$1,149.04	$1,097.07
2021-11-13	$1,107.34	$1,200.59	$1,288.19	$1,109.13
2021-11-14	$1,200.59	$1,183.75	$1,283.98	$1,163.44
2021-11-15	$1,183.75	$1,105.61	$1,185.77	$1,102.43
2021-11-16	$1,105.61	$1,048.90	$1,068.74	$1,015.24
2021-11-17	$1,048.90	$1,028.63	$1,066.06	$1,017.16
2021-11-18	$1,028.63	$954.73	$990.59	$923.98
2021-11-19	$954.73	$1,017.38	$1,039.48	$965.64
2021-11-20	$1,017.38	$1,030.43	$1,064.50	$1,002.93
2021-11-21	$1,030.43	$1,016.70	$1,031.96	$999.09
2021-11-22	$1,016.70	$1,019.09	$1,038.79	$965.60
2021-11-23	$1,019.09	$1,006.26	$1,052.89	$992.45
2021-11-24	$1,006.26	$961.11	$1,013.71	$960.54
2021-11-25	$961.11	$1,000.67	$1,028.38	$984.75
2021-11-26	$1,000.67	$897.73	$928.38	$878.36
2021-11-27	$897.73	$972.79	$1,038.56	$910.31
2021-11-28	$972.79	$959.73	$1,021.65	$951.70
2021-11-29	$959.73	$969.97	$982.69	$943.94
2021-11-30	$969.97	$936.67	$982.26	$931.55
2021-12-01	$936.67	$955.71	$976.88	$940.83
2021-12-02	$955.71	$934.89	$950.71	$919.06
2021-12-03	$934.89	$909.06	$971.84	$883.30
2021-12-04	$909.06	$751.95	$839.60	$722.89
2021-12-05	$751.95	$814.70	$839.43	$753.85
2021-12-06	$814.70	$775.99	$925.12	$757.79
2021-12-07	$775.99	$763.55	$793.42	$753.93
2021-12-08	$763.55	$756.18	$774.36	$745.07
2021-12-09	$756.18	$694.39	$716.76	$682.50
2021-12-10	$694.39	$650.29	$689.93	$634.25
2021-12-11	$650.29	$690.10	$699.48	$659.96
2021-12-12	$690.10	$681.50	$715.57	$676.99
2021-12-13	$681.50	$616.38	$641.62	$605.17
2021-12-14	$616.38	$615.01	$668.72	$603.88
2021-12-15	$615.01	$629.64	$645.77	$610.57
2021-12-16	$629.64	$607.83	$642.61	$607.36
2021-12-17	$607.83	$615.37	$624.14	$588.13
2021-12-18	$615.37	$630.29	$664.97	$618.57
2021-12-19	$630.29	$617.80	$636.95	$610.33
2021-12-20	$617.80	$584.54	$620.67	$577.51
2021-12-21	$584.54	$608.53	$612.45	$589.94
2021-12-22	$608.53	$624.70	$742.84	$600.88
2021-12-23	$624.70	$662.32	$679.60	$648.09
2021-12-24	$662.32	$657.37	$724.98	$647.20
2021-12-25	$657.37	$661.66	$666.71	$646.53
2021-12-26	$661.66	$651.14	$701.42	$648.09
2021-12-27	$651.14	$648.64	$670.45	$646.11
2021-12-28	$648.64	$715.42	$811.92	$581.85
2021-12-29	$715.42	$622.72	$774.68	$618.07
2021-12-30	$622.72	$613.63	$639.55	$613.63
2021-12-31	$613.63	$597.79	$611.19	$586.71
2022-01-01	$597.79	$648.75	$670.71	$611.99
2022-01-02	$648.75	$645.73	$645.73	$621.61
2022-01-03	$645.73	$624.30	$639.63	$616.40
2022-01-04	$624.30	$630.09	$650.71	$609.92
2022-01-05	$630.09	$594.16	$608.06	$579.82
2022-01-06	$594.16	$574.88	$591.26	$568.85
2022-01-07	$574.88	$550.04	$574.97	$546.72
2022-01-08	$550.04	$533.17	$571.94	$495.65
2022-01-09	$533.17	$540.12	$543.47	$526.72
2022-01-10	$540.12	$505.76	$544.24	$501.99
2022-01-11	$505.76	$530.87	$543.69	$515.05
2022-01-12	$530.87	$581.94	$608.73	$540.65
2022-01-13	$581.94	$552.63	$572.64	$548.80
2022-01-14	$552.63	$560.17	$570.51	$539.48
2022-01-15	$560.17	$557.57	$575.67	$556.28
2022-01-16	$557.57	$555.13	$560.74	$547.81
2022-01-17	$555.13	$529.92	$544.27	$517.25
2022-01-18	$529.92	$533.05	$536.44	$514.83
2022-01-19	$533.05	$511.35	$544.69	$510.10
2022-01-20	$511.35	$500.98	$505.86	$490.81
2022-01-21	$500.98	$419.76	$459.15	$408.09
2022-01-22	$419.76	$394.95	$448.27	$385.13
2022-01-23	$394.95	$419.13	$444.17	$405.70
2022-01-24	$419.13	$403.36	$455.11	$402.63
2022-01-25	$403.36	$408.21	$432.25	$399.71
2022-01-26	$408.21	$427.59	$439.01	$403.28
2022-01-27	$427.59	$409.46	$431.77	$407.97
2022-01-28	$409.46	$418.97	$421.61	$410.28
2022-01-29	$418.97	$422.32	$446.76	$419.27
2022-01-30	$422.32	$407.52	$419.27	$403.35
2022-01-31	$407.52	$417.28	$432.68	$411.51
2022-02-01	$417.28	$417.03	$430.97	$416.26
2022-02-02	$417.03	$400.19	$407.95	$393.92
2022-02-03	$400.19	$412.48	$423.31	$396.43
2022-02-04	$412.48	$449.59	$475.38	$442.94
2022-02-05	$449.59	$444.83	$463.06	$431.99
2022-02-06	$444.83	$467.38	$479.68	$444.48
2022-02-07	$467.38	$471.95	$502.65	$468.00
2022-02-08	$471.95	$455.79	$477.39	$451.82
2022-02-09	$455.79	$480.21	$489.54	$455.33
2022-02-10	$480.21	$480.59	$542.84	$465.35
2022-02-11	$480.59	$446.46	$493.95	$440.53
2022-02-12	$446.46	$446.89	$455.76	$432.11
2022-02-13	$446.89	$436.26	$452.67	$427.85
2022-02-14	$436.26	$430.20	$441.27	$422.12
2022-02-15	$430.20	$470.73	$473.40	$449.33
2022-02-16	$470.73	$453.45	$468.81	$432.82
2022-02-17	$453.45	$421.26	$452.08	$406.67
2022-02-18	$421.26	$405.55	$428.74	$404.35
2022-02-19	$405.55	$408.29	$425.94	$400.27
2022-02-20	$408.29	$408.55	$497.63	$379.36
2022-02-21	$408.55	$376.30	$407.04	$373.71
2022-02-22	$376.30	$391.86	$396.84	$378.47
2022-02-23	$391.86	$380.54	$408.49	$370.10
2022-02-24	$380.54	$375.10	$397.73	$368.19
2022-02-25	$375.10	$388.08	$402.99	$382.59
2022-02-26	$388.08	$401.91	$413.66	$386.26
2022-02-27	$401.91	$406.19	$485.01	$377.15
2022-02-28	$406.19	$449.17	$492.79	$428.44
2022-03-01	$449.17	$435.40	$469.16	$426.51
2022-03-02	$435.40	$446.82	$455.61	$418.26
2022-03-03	$446.82	$455.33	$514.79	$426.02
2022-03-04	$455.33	$415.04	$428.74	$397.42
2022-03-05	$415.04	$435.84	$448.06	$413.77
2022-03-06	$435.84	$404.66	$425.41	$399.28
2022-03-07	$404.66	$388.29	$401.22	$382.59
2022-03-08	$388.29	$393.30	$401.43	$385.94
2022-03-09	$393.30	$412.91	$426.34	$403.26
2022-03-10	$412.91	$390.88	$396.80	$382.21
2022-03-11	$390.88	$383.54	$392.45	$378.89
2022-03-12	$383.54	$383.01	$388.06	$375.25
2022-03-13	$383.01	$382.50	$391.57	$368.89
2022-03-14	$382.50	$388.63	$411.25	$384.66
2022-03-15	$388.63	$389.22	$399.44	$379.00
2022-03-16	$389.22	$394.06	$410.93	$377.61
2022-03-17	$394.06	$404.65	$415.30	$389.50
2022-03-18	$404.65	$404.95	$414.57	$396.60
2022-03-19	$404.95	$412.21	$459.09	$407.15
2022-03-20	$412.21	$421.92	$456.15	$400.88
2022-03-21	$421.92	$412.49	$421.11	$404.69
2022-03-22	$412.49	$422.95	$455.59	$409.82
2022-03-23	$422.95	$426.90	$431.62	$420.46
2022-03-24	$426.90	$430.39	$444.91	$426.87
2022-03-25	$430.39	$420.70	$436.22	$417.60
2022-03-26	$420.70	$444.09	$448.54	$420.48
2022-03-27	$444.09	$451.09	$467.02	$445.00
2022-03-28	$451.09	$444.42	$474.59	$444.42
2022-03-29	$444.42	$463.07	$474.45	$442.19
2022-03-30	$463.07	$463.04	$469.62	$448.45
2022-03-31	$463.04	$452.04	$482.54	$441.11
2022-04-01	$452.04	$492.63	$497.26	$457.90
2022-04-02	$492.63	$497.17	$514.13	$480.22
2022-04-03	$497.17	$513.34	$524.48	$499.88
2022-04-04	$513.34	$515.03	$537.87	$496.86
2022-04-05	$515.03	$483.68	$541.01	$478.22
2022-04-06	$483.68	$419.26	$461.14	$419.26
2022-04-07	$419.26	$439.01	$450.74	$418.58
2022-04-08	$439.01	$419.77	$432.03	$411.32
2022-04-09	$419.77	$437.95	$453.35	$424.69
2022-04-10	$437.95	$417.74	$433.76	$413.95
2022-04-11	$417.74	$382.72	$398.13	$370.85
2022-04-12	$382.72	$399.66	$400.06	$382.03
2022-04-13	$399.66	$398.34	$411.09	$396.69
2022-04-14	$398.34	$390.33	$402.71	$385.93
2022-04-15	$390.33	$406.45	$429.16	$395.90
2022-04-16	$406.45	$417.66	$447.15	$404.73
2022-04-17	$417.66	$400.45	$428.24	$400.45
2022-04-18	$400.45	$403.21	$430.56	$400.36
2022-04-19	$403.21	$416.70	$440.78	$410.06
2022-04-20	$416.70	$405.06	$428.65	$401.75
2022-04-21	$405.06	$393.98	$406.12	$385.07
2022-04-22	$393.98	$383.26	$392.00	$382.86
2022-04-23	$383.26	$384.60	$396.43	$380.65
2022-04-24	$384.60	$382.43	$393.87	$376.51
2022-04-25	$382.43	$389.82	$395.07	$372.03
2022-04-26	$389.82	$364.02	$373.55	$362.88
2022-04-27	$364.02	$376.82	$384.28	$373.68
2022-04-28	$376.82	$381.60	$391.14	$380.01
2022-04-29	$381.60	$371.66	$380.54	$365.87
2022-04-30	$371.66	$337.35	$369.35	$326.43
2022-05-01	$337.35	$343.25	$348.63	$337.09
2022-05-02	$343.25	$337.76	$343.54	$330.83
2022-05-03	$337.76	$324.82	$332.74	$321.42
2022-05-04	$324.82	$340.46	$346.41	$330.54
2022-05-05	$340.46	$306.99	$318.69	$300.05
2022-05-06	$306.99	$292.40	$304.28	$290.24
2022-05-07	$292.40	$288.36	$302.55	$278.43
2022-05-08	$288.36	$266.14	$276.69	$264.10
2022-05-09	$266.14	$219.56	$242.72	$217.76
2022-05-10	$219.56	$220.50	$340.52	$213.68
2022-05-11	$220.50	$141.60	$208.05	$133.48
2022-05-12	$141.60	$123.76	$207.90	$117.11
2022-05-13	$123.76	$149.73	$220.80	$122.24
2022-05-14	$149.73	$148.75	$176.09	$139.73
2022-05-15	$148.75	$169.62	$184.96	$151.16
2022-05-16	$169.62	$196.34	$212.15	$157.55
2022-05-17	$196.34	$188.27	$210.78	$182.19
2022-05-18	$188.27	$163.69	$178.88	$162.54
2022-05-19	$163.69	$179.88	$191.08	$165.04
2022-05-20	$179.88	$164.79	$179.66	$164.79
2022-05-21	$164.79	$166.76	$172.05	$162.35
2022-05-22	$166.76	$172.51	$177.65	$169.18
2022-05-23	$172.51	$161.66	$169.22	$159.33
2022-05-24	$161.66	$171.56	$171.56	$160.89
2022-05-25	$171.56	$175.87	$212.46	$169.08
2022-05-26	$175.87	$158.20	$173.96	$155.87
2022-05-27	$158.20	$154.14	$158.14	$150.14
2022-05-28	$154.14	$159.86	$161.32	$151.45
2022-05-29	$159.86	$189.38	$210.29	$159.63
2022-05-30	$189.38	$270.54	$502.71	$194.74
2022-05-31	$270.54	$234.87	$271.74	$232.33
2022-06-01	$234.87	$216.87	$224.32	$202.27
2022-06-02	$216.87	$285.52	$309.88	$211.56
2022-06-03	$285.52	$245.75	$311.35	$236.55
2022-06-04	$245.75	$246.52	$268.61	$239.96
2022-06-05	$246.52	$264.60	$285.52	$237.69
2022-06-06	$264.60	$256.47	$292.53	$249.89
2022-06-07	$256.47	$266.94	$307.07	$251.69
2022-06-08	$266.94	$264.76	$315.18	$253.89
2022-06-09	$264.76	$268.04	$275.56	$259.31
2022-06-10	$268.04	$245.62	$262.77	$239.81
2022-06-11	$245.62	$253.23	$269.13	$227.97
2022-06-12	$253.23	$227.85	$245.14	$225.19
2022-06-13	$227.85	$192.81	$197.53	$173.93
2022-06-14	$192.81	$221.63	$243.08	$189.78
2022-06-15	$221.63	$228.38	$233.79	$220.48
2022-06-16	$228.38	$206.38	$216.77	$198.84
2022-06-17	$206.38	$217.40	$221.89	$206.98
2022-06-18	$217.40	$202.62	$213.99	$196.56
2022-06-19	$202.62	$212.11	$224.03	$208.82
2022-06-20	$212.11	$216.61	$246.61	$210.24
2022-06-21	$216.61	$228.52	$233.07	$213.41
2022-06-22	$228.52	$231.69	$258.83	$218.72
2022-06-23	$231.69	$246.01	$255.71	$240.52
2022-06-24	$246.01	$261.64	$281.16	$229.59
2022-06-25	$261.64	$304.29	$378.38	$256.83
2022-06-26	$304.29	$289.61	$357.12	$281.83
2022-06-27	$289.61	$284.87	$315.95	$281.35
2022-06-28	$284.87	$265.91	$282.11	$176.19
2022-06-29	$265.91	$279.31	$321.10	$249.97
2022-06-30	$279.31	$275.93	$320.13	$274.54
2022-07-01	$275.93	$278.92	$288.74	$260.25
2022-07-02	$278.92	$278.39	$307.23	$268.01
2022-07-03	$278.39	$273.59	$296.17	$270.50
2022-07-04	$273.59	$282.98	$293.89	$282.78
2022-07-05	$282.98	$275.57	$288.27	$273.35
2022-07-06	$275.57	$279.82	$297.29	$275.51
2022-07-07	$279.82	$298.89	$314.45	$221.09
2022-07-08	$298.89	$299.71	$351.31	$273.36
2022-07-09	$299.71	$307.55	$317.04	$297.83
2022-07-10	$307.55	$294.14	$301.65	$284.56
2022-07-11	$294.14	$293.98	$308.74	$280.22
2022-07-12	$293.98	$285.98	$298.34	$280.38
2022-07-13	$285.98	$298.61	$305.69	$292.34
2022-07-14	$298.61	$303.31	$324.30	$296.73
2022-07-15	$303.31	$302.20	$319.28	$297.00
2022-07-16	$302.20	$308.45	$315.02	$304.84
2022-07-17	$308.45	$300.87	$309.40	$296.51
2022-07-18	$300.87	$311.35	$328.18	$308.43
2022-07-19	$311.35	$310.28	$332.28	$306.30
2022-07-20	$310.28	$310.95	$336.73	$305.84
2022-07-21	$310.95	$319.75	$338.97	$308.41
2022-07-22	$319.75	$320.10	$324.64	$309.67
2022-07-23	$320.10	$312.31	$324.66	$310.29
2022-07-24	$312.31	$318.23	$320.04	$313.26
2022-07-25	$318.23	$296.36	$303.39	$290.18
2022-07-26	$296.36	$294.42	$299.95	$290.81
2022-07-27	$294.42	$304.68	$322.59	$303.53
2022-07-28	$304.68	$321.81	$326.82	$311.55
2022-07-29	$321.81	$361.29	$401.22	$318.98
2022-07-30	$361.29	$340.27	$377.86	$340.27
2022-07-31	$340.27	$354.28	$377.82	$335.40
2022-08-01	$354.28	$362.80	$389.57	$353.50
2022-08-02	$362.80	$355.45	$377.98	$348.78
2022-08-03	$355.45	$359.04	$372.96	$350.82
2022-08-04	$359.04	$349.53	$364.00	$340.70
2022-08-05	$349.53	$360.05	$364.95	$354.45
2022-08-06	$360.05	$354.91	$360.65	$346.18
2022-08-07	$354.91	$354.88	$363.46	$351.64
2022-08-08	$354.88	$355.84	$378.46	$354.65
2022-08-09	$355.84	$336.47	$355.92	$328.13
2022-08-10	$336.47	$347.89	$355.80	$338.79
2022-08-11	$347.89	$338.80	$348.85	$332.33
2022-08-12	$338.80	$345.92	$360.57	$344.21
2022-08-13	$345.92	$346.45	$355.26	$337.65
2022-08-14	$346.45	$336.02	$352.06	$326.78
2022-08-15	$336.02	$334.77	$344.41	$328.99
2022-08-16	$334.77	$332.11	$340.46	$327.58
2022-08-17	$332.11	$319.50	$327.90	$314.60
2022-08-18	$319.50	$311.83	$324.82	$307.19
2022-08-19	$311.83	$285.21	$292.08	$271.04
2022-08-20	$285.21	$297.89	$302.12	$288.38
2022-08-21	$297.89	$306.37	$328.75	$301.85
2022-08-22	$306.37	$304.95	$320.99	$286.76
2022-08-23	$304.95	$304.73	$317.43	$303.66
2022-08-24	$304.73	$296.18	$319.47	$291.90
2022-08-25	$296.18	$296.74	$302.56	$295.66
2022-08-26	$296.74	$289.95	$319.31	$273.35
2022-08-27	$289.95	$290.16	$294.97	$284.14
2022-08-28	$290.16	$278.45	$289.79	$277.08
2022-08-29	$278.45	$293.22	$300.33	$287.14
2022-08-30	$293.22	$291.26	$293.24	$283.73
2022-08-31	$291.26	$285.52	$294.74	$285.52
2022-09-01	$285.52	$285.24	$291.88	$284.03
2022-09-02	$285.24	$285.99	$288.19	$281.80
2022-09-03	$285.99	$279.47	$284.63	$279.47
2022-09-04	$279.47	$280.85	$286.65	$280.65
2022-09-05	$280.85	$273.94	$280.08	$273.35
2022-09-06	$273.94	$257.45	$261.02	$253.32
2022-09-07	$257.45	$261.54	$264.24	$256.72
2022-09-08	$261.54	$264.90	$269.93	$260.26
2022-09-09	$264.90	$272.46	$294.69	$269.90
2022-09-10	$272.46	$272.42	$281.52	$271.77
2022-09-11	$272.42	$272.30	$283.22	$270.77
2022-09-12	$272.30	$265.67	$282.02	$263.65
2022-09-13	$265.67	$250.36	$253.18	$234.62
2022-09-14	$250.36	$254.74	$258.38	$248.67
2022-09-15	$254.74	$241.92	$249.01	$240.74
2022-09-16	$241.92	$236.86	$244.38	$236.86
2022-09-17	$236.86	$249.87	$260.53	$239.41
2022-09-18	$249.87	$232.04	$246.61	$231.27
2022-09-19	$232.04	$237.04	$244.66	$233.32
2022-09-20	$237.04	$232.41	$269.61	$227.69
2022-09-21	$232.41	$225.86	$228.45	$219.95
2022-09-22	$225.86	$237.72	$242.19	$236.17
2022-09-23	$237.72	$236.12	$240.95	$236.12
2022-09-24	$236.12	$232.77	$236.37	$231.26
2022-09-25	$232.77	$230.42	$232.87	$229.48
2022-09-26	$230.42	$231.73	$236.54	$229.43
2022-09-27	$231.73	$229.17	$231.84	$221.73
2022-09-28	$229.17	$229.07	$234.70	$224.60
2022-09-29	$229.07	$236.10	$243.94	$230.81
2022-09-30	$236.10	$236.02	$240.30	$229.81
2022-10-01	$236.02	$231.19	$234.66	$230.22
2022-10-02	$231.19	$226.60	$230.03	$225.84
2022-10-03	$226.60	$233.23	$236.96	$231.47
2022-10-04	$233.23	$235.79	$242.10	$235.79
2022-10-05	$235.79	$229.83	$235.28	$228.82
2022-10-06	$229.83	$232.99	$234.99	$226.20
2022-10-07	$232.99	$234.39	$236.54	$226.39
2022-10-08	$234.39	$232.45	$237.89	$229.73
2022-10-09	$232.45	$231.36	$235.25	$229.03
2022-10-10	$231.36	$229.00	$242.78	$225.56
2022-10-11	$229.00	$223.93	$228.13	$221.84
2022-10-12	$223.93	$223.92	$227.18	$222.96
2022-10-13	$223.92	$217.04	$228.09	$209.10
2022-10-14	$217.04	$220.78	$221.55	$212.92
2022-10-15	$220.78	$220.83	$223.31	$218.16
2022-10-16	$220.83	$239.26	$246.78	$222.50
2022-10-17	$239.26	$233.43	$263.93	$232.46
2022-10-18	$233.43	$227.90	$232.16	$226.94
2022-10-19	$227.90	$221.65	$225.47	$220.69
2022-10-20	$221.65	$222.62	$227.76	$220.71
2022-10-21	$222.62	$222.33	$224.63	$219.65
2022-10-22	$222.33	$238.37	$306.36	$222.81
2022-10-23	$238.37	$230.96	$248.38	$230.57
2022-10-24	$230.96	$238.74	$238.74	$228.11
2022-10-25	$238.74	$241.65	$259.53	$240.24
2022-10-26	$241.65	$243.92	$250.78	$242.05
2022-10-27	$243.92	$241.51	$255.11	$236.24
2022-10-28	$241.51	$241.43	$248.02	$239.58
2022-10-29	$241.43	$244.85	$249.84	$240.89
2022-10-30	$244.85	$241.38	$247.36	$241.17
2022-10-31	$241.38	$245.91	$252.67	$238.12
2022-11-01	$245.91	$245.56	$249.45	$243.92
2022-11-02	$245.56	$236.16	$242.81	$231.73
2022-11-03	$236.16	$245.32	$249.16	$236.84
2022-11-04	$245.32	$252.33	$261.00	$247.46
2022-11-05	$252.33	$244.54	$254.13	$243.05
2022-11-06	$244.54	$246.33	$260.96	$236.08
2022-11-07	$246.33	$237.86	$246.10	$235.18
2022-11-08	$237.86	$193.24	$215.49	$183.96
2022-11-09	$193.24	$149.34	$165.64	$145.39
2022-11-10	$149.34	$177.00	$178.41	$163.13
2022-11-11	$177.00	$160.72	$180.79	$155.28
2022-11-12	$160.72	$162.71	$169.75	$154.49
2022-11-13	$162.71	$162.26	$163.89	$154.92
2022-11-14	$162.26	$170.73	$175.54	$159.45
2022-11-15	$170.73	$168.29	$180.44	$166.26
2022-11-16	$168.29	$168.81	$172.64	$165.65
2022-11-17	$168.81	$168.30	$179.81	$163.47
2022-11-18	$168.30	$176.12	$192.63	$166.28
2022-11-19	$176.12	$177.01	$197.20	$170.51
2022-11-20	$177.01	$206.26	$273.39	$172.13
2022-11-21	$206.26	$196.37	$218.59	$186.76
2022-11-22	$196.37	$233.58	$285.58	$201.83
2022-11-23	$233.58	$236.26	$251.69	$224.31
2022-11-24	$236.26	$301.74	$364.95	$232.24
2022-11-25	$301.74	$277.84	$419.81	$270.08
2022-11-26	$277.84	$280.01	$322.94	$271.78
2022-11-27	$280.01	$265.53	$283.26	$259.94
2022-11-28	$265.53	$242.46	$265.96	$233.06
2022-11-29	$242.46	$241.71	$258.31	$236.45
2022-11-30	$241.71	$262.93	$274.25	$243.71
2022-12-01	$262.93	$243.30	$260.11	$232.78
2022-12-02	$243.30	$246.33	$251.29	$242.23
2022-12-03	$246.33	$232.21	$244.37	$228.84
2022-12-04	$232.21	$245.21	$258.73	$229.13
2022-12-05	$245.21	$240.59	$257.56	$236.18
2022-12-06	$240.59	$238.36	$243.65	$235.45
2022-12-07	$238.36	$234.72	$236.24	$226.64
2022-12-08	$234.72	$237.03	$248.57	$234.79
2022-12-09	$237.03	$236.35	$248.00	$233.61
2022-12-10	$236.35	$236.90	$248.54	$234.67
2022-12-11	$236.90	$272.66	$274.88	$234.20
2022-12-12	$272.66	$248.32	$298.23	$238.68
2022-12-13	$248.32	$247.61	$260.94	$235.88
2022-12-14	$247.61	$252.78	$258.12	$245.12
2022-12-15	$252.78	$241.64	$249.80	$240.77
2022-12-16	$241.64	$218.39	$240.05	$211.73
2022-12-17	$218.39	$230.56	$265.13	$218.99
2022-12-18	$230.56	$229.88	$233.23	$226.36
2022-12-19	$229.88	$219.68	$230.69	$218.20
2022-12-20	$219.68	$225.80	$232.39	$223.60
2022-12-21	$225.80	$230.79	$235.50	$221.03
2022-12-22	$230.79	$223.15	$230.72	$219.79
2022-12-23	$223.15	$223.19	$224.53	$220.33
2022-12-24	$223.19	$220.57	$223.93	$218.21
2022-12-25	$220.57	$213.90	$222.14	$213.90
2022-12-26	$213.90	$217.20	$219.23	$212.47
2022-12-27	$217.20	$208.26	$216.10	$206.08
2022-12-28	$208.26	$221.31	$240.83	$204.27
2022-12-29	$221.31	$218.37	$239.99	$217.37
2022-12-30	$218.37	$222.43	$228.24	$217.45
2022-12-31	$222.43	$220.20	$224.00	$217.22
2023-01-01	$220.20	$222.29	$226.78	$218.14
2023-01-02	$222.29	$223.21	$225.38	$220.71
2023-01-03	$223.21	$223.05	$227.21	$221.55
2023-01-04	$223.05	$226.59	$229.29	$224.74
2023-01-05	$226.59	$227.49	$231.19	$225.97
2023-01-06	$227.49	$229.79	$230.47	$225.72
2023-01-07	$229.79	$231.95	$262.61	$227.20
2023-01-08	$231.95	$237.23	$244.07	$232.95
2023-01-09	$237.23	$237.24	$240.51	$232.78
2023-01-10	$237.24	$239.66	$244.89	$237.57
2023-01-11	$239.66	$240.19	$248.62	$239.29
2023-01-12	$240.19	$249.00	$262.57	$243.34
2023-01-13	$249.00	$255.53	$275.06	$254.73
2023-01-14	$255.53	$292.32	$330.45	$252.92
2023-01-15	$292.32	$281.66	$304.83	$275.60
2023-01-16	$281.66	$286.69	$306.82	$282.66
2023-01-17	$286.69	$285.13	$299.92	$284.91
2023-01-18	$285.13	$256.83	$283.50	$253.72
2023-01-19	$256.83	$271.96	$277.86	$256.57
2023-01-20	$271.96	$286.85	$300.91	$285.49
2023-01-21	$286.85	$283.73	$294.22	$279.18
2023-01-22	$283.73	$283.48	$293.48	$276.21
2023-01-23	$283.48	$298.61	$309.16	$280.51
2023-01-24	$298.61	$282.97	$316.93	$277.54
2023-01-25	$282.97	$290.87	$301.48	$283.02
2023-01-26	$290.87	$302.34	$303.03	$290.15
2023-01-27	$302.34	$314.78	$317.09	$292.16
2023-01-28	$314.78	$298.25	$314.14	$296.87
2023-01-29	$298.25	$309.66	$331.99	$305.86
2023-01-30	$309.66	$291.13	$305.51	$287.93
2023-01-31	$291.13	$297.22	$300.69	$292.36
2023-02-01	$297.22	$297.34	$306.60	$286.43
2023-02-02	$297.34	$292.45	$315.21	$287.52
2023-02-03	$292.45	$294.61	$298.82	$289.92
2023-02-04	$294.61	$300.52	$304.95	$290.95
2023-02-05	$300.52	$336.08	$348.24	$291.58
2023-02-06	$336.08	$315.02	$350.75	$304.78
2023-02-07	$315.02	$342.28	$368.32	$321.82
2023-02-08	$342.28	$373.35	$393.32	$309.98
2023-02-09	$373.35	$336.49	$410.85	$321.88
2023-02-10	$336.49	$310.68	$340.10	$300.51
2023-02-11	$310.68	$347.39	$404.45	$312.19
2023-02-12	$347.39	$343.41	$396.14	$338.40
2023-02-13	$343.41	$316.58	$349.91	$304.81
2023-02-14	$316.58	$319.58	$335.35	$313.81
2023-02-15	$319.58	$340.16	$364.50	$335.78
2023-02-16	$340.16	$320.29	$328.99	$311.34
2023-02-17	$320.29	$326.15	$343.60	$320.99
2023-02-18	$326.15	$324.49	$331.63	$320.79
2023-02-19	$324.49	$327.88	$338.81	$316.95
2023-02-20	$327.88	$350.71	$355.18	$332.09
2023-02-21	$350.71	$342.55	$352.82	$331.30
2023-02-22	$342.55	$327.25	$339.34	$322.90
2023-02-23	$327.25	$324.64	$335.18	$320.81
2023-02-24	$322.03	$323.26	$330.86	$318.48

Рынок

Пара	обмен
AUTO/BTC	binance
AUTO/BUSD	binance
AUTO/USDT	binance
AUTO/KRW	bithumb
AUTO/ETH	coineal
AUTO/USDT	coinex
AUTO/USD	cryptodotcom
AUTO/USDT	cryptodotcom
AUTO/ETH	dcoin
AUTO/ETH	ethermium
AUTO/ETH	gateio
AUTO/USDT	gateio
AUTO/BTC	hitbtc
AUTO/USDT	hitbtc
AUTO/ETH	idex
AUTO/USDT	lbank
AUTO/BTC	okex
AUTO/ETH	okex
AUTO/USDT	okex
AUTO/USDT	poloniex
AUTO/KRW	probit

Description

Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.

AUTO is an ERC20 token that serves as a currency on Cube's platform.

технология

Sorry, detailed technology about Auto is not currently available

черты

Sorry, detailed features about Auto is not currently available

Auto News

Отчет: Tesla Autopilot и Full Self-...

ATPBot now supports Binance and Kra...

Разработчик Grand Theft Auto запуст...

Crypto News: Binance Introducing Au...

Automobile Giant Skoda Auto Announc...

Czech automobile conglomerate Škoda...

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Auto
AUTO Coin Values AUTO

Auto valuesUSD Цена
$ 16.02

Auto BTC Цена
0.00026038

Auto 24ч
$ 54,956

Auto Рейтинг Рынка
$ 1,227,657

Auto AUTO Coin Values AUTO

Auto valuesUSD Цена $ 16.02

Auto BTC Цена 0.00026038

Auto 24ч $ 54,956

Auto Рейтинг Рынка $ 1,227,657

Share Auto Price

Auto Цена Диаграммы

Auto Цена Диаграммa высокой/низкой цены

Auto Crypto Technology

Auto Crypto Market

Auto Crypto ICO Description

Auto Crypto Technology

Auto Crypto Features

Auto
AUTO Coin Values AUTO

Auto valuesUSD Цена
$ 16.02

Auto BTC Цена
0.00026038

Auto 24ч
$ 54,956

Auto Рейтинг Рынка
$ 1,227,657