Avatly (NEW) - Жить Avatly (NEW) цена и рыночная капитализация

Avatly (NEW) Crypto Coin Rank 4802

Веб-сайт

N/A

24ч

0 BTC

1 H

0.23 %

24 H

-19.44 %

7 d

-49.14 %

сегодня Avatly (NEW) цена в долларах США в настоящее время 0.0142 USD, и если он преобразуется в Bitcoin является 0.00000032 BTC. Всего N/A в настоящее время распространяются на рынке. Avatly (NEW) цены в настоящее время испытывают изменение -19.44 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Avatly (NEW) торгуется на Crypto Exchanges. Получить Avatly (NEW)'s прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Avatly (NEW)

символ

AVA

алгоритм

BTC цена

0.00000032 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 AVA

0.23 %

24h

-19.44 %

-49.14 %

Twitter

Avatly (NEW)

Веб-сайт

Avatly (NEW)

AVA Диаграммы

AVA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-01-24	$0.1008000	$0.0998600	$0.1016000	$0.0972
2019-01-25	$0.1009000	$0.0996600	$0.1040000	$0.0970
2019-01-26	$0.0996600	$0.0889	$0.1051000	$0.0887
2019-01-27	$0.0963	$0.1015000	$0.1045000	$0.0929
2019-01-28	$0.0947	$0.0948	$0.0997200	$0.0778
2019-01-29	$0.0877	$0.0881	$0.0889	$0.0817
2019-01-30	$0.0881	$0.0924	$0.0959	$0.0863
2019-01-31	$0.0924	$0.0916	$0.0916	$0.0888
2019-02-01	$0.0916	$0.0945	$0.0959	$0.0895
2019-02-02	$0.0953	$0.0988	$0.1001000	$0.0912
2019-02-03	$0.0988	$0.1014000	$0.1086000	$0.0874
2019-02-04	$0.1014000	$0.1231000	$0.1266000	$0.0984
2019-02-05	$0.1231000	$0.1431000	$0.1528000	$0.1148000
2019-02-06	$0.1431000	$0.1410000	$0.1600000	$0.1346000
2019-02-07	$0.1410000	$0.1390000	$0.1460000	$0.1200000
2019-02-08	$0.1390000	$0.1514000	$0.1607000	$0.1394000
2019-02-09	$0.1514000	$0.1156000	$0.1536000	$0.1003000
2019-02-10	$0.1156000	$0.1185000	$0.1365000	$0.1100000
2019-02-11	$0.1185000	$0.1090000	$0.1192000	$0.1059000
2019-02-12	$0.1090000	$0.1135000	$0.1186000	$0.1107000
2019-02-13	$0.1135000	$0.1124000	$0.1137000	$0.1065000
2019-02-14	$0.1124000	$0.1124000	$0.1124000	$0.1070000
2019-02-15	$0.1124000	$0.1019000	$0.1143000	$0.1009000
2019-02-16	$0.1019000	$0.1000000	$0.1051000	$0.1000000
2019-02-17	$0.1000000	$0.1025000	$0.1115000	$0.1025000
2019-02-18	$0.1017000	$0.1084000	$0.1084000	$0.1084000
2019-02-19	$0.1084000	$0.1180000	$0.1290000	$0.1087000
2019-02-20	$0.1180000	$0.1282000	$0.1311000	$0.1164000
2019-02-21	$0.1282000	$0.1152000	$0.1270000	$0.1146000
2019-02-22	$0.1165000	$0.1068000	$0.1211000	$0.1043000
2019-02-23	$0.1068000	$0.1092000	$0.1265000	$0.1092000
2019-02-24	$0.1092000	$0.0938	$0.0973	$0.0852
2019-02-25	$0.0938	$0.1023000	$0.1070000	$0.0941
2019-02-26	$0.1023000	$0.1005000	$0.1015000	$0.0960
2019-02-27	$0.1005000	$0.1046000	$0.1077000	$0.0895
2019-02-28	$0.1046000	$0.0976	$0.1052000	$0.0968
2019-03-01	$0.0976	$0.1015000	$0.1035000	$0.0975
2019-03-02	$0.1015000	$0.1010000	$0.1041000	$0.0891
2019-03-03	$0.1010000	$0.0978	$0.0990100	$0.0971
2019-03-04	$0.0978	$0.0963	$0.1004000	$0.0919
2019-03-05	$0.0963	$0.1018000	$0.1090000	$0.1018000
2019-03-06	$0.1018000	$0.0997300	$0.1022000	$0.0963
2019-03-07	$0.0997300	$0.0995900	$0.1142000	$0.0954
2019-03-08	$0.0995900	$0.0979	$0.1002000	$0.0938
2019-03-09	$0.0979	$0.1028000	$0.1056000	$0.0995700
2019-03-10	$0.1028000	$0.0999500	$0.1029000	$0.0983
2019-03-11	$0.0999500	$0.0986	$0.0994900	$0.0941
2019-03-12	$0.0986	$0.0992300	$0.1014000	$0.0990800
2019-03-13	$0.0992300	$0.0975	$0.1002000	$0.0962
2019-03-14	$0.0975	$0.0956	$0.0988	$0.0955
2019-03-15	$0.0956	$0.0911	$0.0997100	$0.0728
2019-03-16	$0.0911	$0.0948	$0.1104000	$0.0899
2019-03-17	$0.0948	$0.0926	$0.0954	$0.0878
2019-03-18	$0.0926	$0.0860	$0.0956	$0.0803
2019-03-19	$0.0860	$0.0890	$0.0913	$0.0809
2019-03-20	$0.0890	$0.0957	$0.1023000	$0.0890
2019-03-21	$0.0957	$0.0888	$0.0935	$0.0885
2019-03-22	$0.0888	$0.0896	$0.0940	$0.0877
2019-03-23	$0.0896	$0.0893	$0.0942	$0.0878
2019-03-24	$0.0893	$0.0898	$0.0907	$0.0872
2019-03-25	$0.0898	$0.0808	$0.0883	$0.0801
2019-03-26	$0.0808	$0.0866	$0.0895	$0.0810
2019-03-27	$0.0866	$0.0905	$0.0933	$0.0905
2019-03-28	$0.0905	$0.0905	$0.0964	$0.0888
2019-03-29	$0.0905	$0.0939	$0.0999600	$0.0929
2019-03-30	$0.0939	$0.0978	$0.0982	$0.0931
2019-03-31	$0.0978	$0.0970	$0.0991800	$0.0953
2019-04-01	$0.0970	$0.0984	$0.0993100	$0.0967
2019-04-02	$0.0984	$0.1114000	$0.1234000	$0.1114000
2019-04-03	$0.1114000	$0.1100000	$0.1201000	$0.1050000
2019-04-04	$0.1100000	$0.1002000	$0.1090000	$0.0992200
2019-04-05	$0.1002000	$0.1028000	$0.1106000	$0.0982
2019-04-06	$0.1028000	$0.1007000	$0.1061000	$0.0996800
2019-04-07	$0.1007000	$0.1063000	$0.1105000	$0.1053000
2019-04-08	$0.1063000	$0.1047000	$0.1121000	$0.0978
2019-04-09	$0.1047000	$0.1053000	$0.1073000	$0.1012000
2019-04-10	$0.1053000	$0.1020000	$0.1067000	$0.1005000
2019-04-11	$0.1020000	$0.0994600	$0.1014000	$0.0950
2019-04-12	$0.0994600	$0.1041000	$0.1041000	$0.0987
2019-04-13	$0.1041000	$0.1031000	$0.1078000	$0.1030000
2019-04-14	$0.1031000	$0.1094000	$0.1152000	$0.1035000
2019-04-15	$0.1094000	$0.1061000	$0.1099000	$0.1028000
2019-04-16	$0.1061000	$0.1094000	$0.1153000	$0.1094000
2019-04-17	$0.1094000	$0.1132000	$0.1151000	$0.1094000
2019-04-18	$0.1132000	$0.1120000	$0.1192000	$0.1120000
2019-04-19	$0.1120000	$0.1233000	$0.1249000	$0.1117000
2019-04-20	$0.1233000	$0.1467000	$0.1491000	$0.1200000
2019-04-21	$0.1467000	$0.1448000	$0.1663000	$0.1382000
2019-04-22	$0.1448000	$0.1455000	$0.1572000	$0.1316000
2019-04-23	$0.1455000	$0.1427000	$0.1560000	$0.1381000
2019-04-24	$0.1427000	$0.1486000	$0.1595000	$0.1336000
2019-04-25	$0.1486000	$0.1608000	$0.1608000	$0.1361000
2019-04-26	$0.1608000	$0.1730000	$0.1776000	$0.1433000
2019-04-27	$0.1730000	$0.1606000	$0.1764000	$0.1598000
2019-04-28	$0.1625000	$0.1542000	$0.1660000	$0.1486000
2019-04-29	$0.1542000	$0.1311000	$0.1548000	$0.1307000
2019-04-30	$0.1311000	$0.1330000	$0.1410000	$0.1240000
2019-05-01	$0.1330000	$0.1438000	$0.1495000	$0.1306000
2019-05-02	$0.1438000	$0.1519000	$0.1525000	$0.1420000
2019-05-03	$0.1519000	$0.1548000	$0.1611000	$0.1482000
2019-05-04	$0.1548000	$0.1508000	$0.1567000	$0.1488000
2019-05-05	$0.1508000	$0.1463000	$0.1585000	$0.1432000
2019-05-06	$0.1463000	$0.1434000	$0.1563000	$0.1406000
2019-05-07	$0.1434000	$0.1443000	$0.1464000	$0.1362000
2019-05-08	$0.1443000	$0.1386000	$0.1507000	$0.1376000
2019-05-09	$0.1386000	$0.1469000	$0.1600000	$0.1343000
2019-05-10	$0.1469000	$0.1487000	$0.1539000	$0.1465000
2019-05-11	$0.1487000	$0.1583000	$0.1734000	$0.1559000
2019-05-12	$0.1583000	$0.1503000	$0.1589000	$0.1445000
2019-05-13	$0.1503000	$0.1447000	$0.1679000	$0.1419000
2019-05-14	$0.1447000	$0.1567000	$0.1844000	$0.1550000
2019-05-15	$0.1567000	$0.1592000	$0.2033000	$0.1578000
2019-05-16	$0.1592000	$0.1393000	$0.1761000	$0.1323000
2019-05-17	$0.1393000	$0.1416000	$0.1444000	$0.1277000
2019-05-18	$0.1416000	$0.1345000	$0.1380000	$0.1341000
2019-05-19	$0.1345000	$0.1467000	$0.1510000	$0.1441000
2019-05-20	$0.1467000	$0.1509000	$0.1537000	$0.1417000
2019-05-21	$0.1509000	$0.1448000	$0.1579000	$0.1426000
2019-05-22	$0.1448000	$0.1329000	$0.1392000	$0.1321000
2019-05-23	$0.1329000	$0.1348000	$0.1422000	$0.1341000
2019-05-24	$0.1348000	$0.1415000	$0.1451000	$0.1353000
2019-05-25	$0.1415000	$0.1462000	$0.1477000	$0.1378000
2019-05-26	$0.1462000	$0.1512000	$0.1595000	$0.1492000
2019-05-27	$0.1512000	$0.1364000	$0.1551000	$0.1364000
2019-05-28	$0.1364000	$0.1397000	$0.1416000	$0.1323000
2019-05-29	$0.1397000	$0.1442000	$0.1459000	$0.1369000
2019-05-30	$0.1442000	$0.1395000	$0.1395000	$0.1287000
2019-05-31	$0.1395000	$0.1503000	$0.1538000	$0.1459000
2019-06-01	$0.1503000	$0.1525000	$0.1527000	$0.1453000
2019-06-02	$0.1525000	$0.1717000	$0.1750000	$0.1529000
2019-06-03	$0.1717000	$0.1598000	$0.1645000	$0.1565000
2019-06-04	$0.1598000	$0.1531000	$0.1573000	$0.1511000
2019-06-05	$0.1531000	$0.1519000	$0.1621000	$0.1508000
2019-06-06	$0.1519000	$0.1536000	$0.1587000	$0.1495000
2019-06-07	$0.1536000	$0.1591000	$0.1665000	$0.1495000
2019-06-08	$0.1591000	$0.1505000	$0.1588000	$0.1505000
2019-06-09	$0.1505000	$0.1445000	$0.1470000	$0.1425000
2019-06-10	$0.1445000	$0.1459000	$0.1560000	$0.1457000
2019-06-11	$0.1459000	$0.1433000	$0.1455000	$0.1417000
2019-06-12	$0.1433000	$0.1603000	$0.1629000	$0.1536000
2019-06-13	$0.1603000	$0.1545000	$0.1581000	$0.1525000
2019-06-14	$0.1545000	$0.1502000	$0.1607000	$0.1487000
2019-06-15	$0.1502000	$0.1606000	$0.1606000	$0.1502000
2019-06-16	$0.1606000	$0.1503000	$0.1602000	$0.1503000
2019-06-17	$0.1503000	$0.1442000	$0.1574000	$0.1397000
2019-06-18	$0.1442000	$0.1414000	$0.1529000	$0.1385000
2019-06-19	$0.1414000	$0.1467000	$0.1467000	$0.1411000
2019-06-20	$0.1467000	$0.1394000	$0.1501000	$0.1388000
2019-06-21	$0.1394000	$0.1478000	$0.1516000	$0.1467000
2019-06-22	$0.1478000	$0.1547000	$0.1599000	$0.1494000
2019-06-23	$0.1547000	$0.1520000	$0.1608000	$0.1479000
2019-06-24	$0.1520000	$0.1562000	$0.1569000	$0.1520000
2019-06-25	$0.1562000	$0.1572000	$0.1621000	$0.1560000
2019-06-26	$0.1572000	$0.1459000	$0.1691000	$0.1372000
2019-06-27	$0.1459000	$0.1337000	$0.1340000	$0.1268000
2019-06-28	$0.1337000	$0.1471000	$0.1504000	$0.1382000
2019-06-29	$0.1471000	$0.1389000	$0.1510000	$0.1373000
2019-06-30	$0.1389000	$0.1292000	$0.1317000	$0.1258000
2019-07-01	$0.1292000	$0.1346000	$0.1359000	$0.1308000
2019-07-02	$0.1346000	$0.1466000	$0.1520000	$0.1331000
2019-07-03	$0.1466000	$0.1492000	$0.1568000	$0.1402000
2019-07-04	$0.1492000	$0.1349000	$0.1402000	$0.1331000
2019-07-05	$0.1349000	$0.1381000	$0.1418000	$0.1349000
2019-07-06	$0.1381000	$0.1419000	$0.1426000	$0.1381000
2019-07-07	$0.1419000	$0.1323000	$0.1513000	$0.0977
2019-07-08	$0.1323000	$0.1324000	$0.1374000	$0.1307000
2019-07-09	$0.1324000	$0.1217000	$0.1316000	$0.1084000
2019-07-10	$0.1217000	$0.1224000	$0.1237000	$0.1102000
2019-07-11	$0.1224000	$0.1561000	$0.2030000	$0.1120000
2019-07-12	$0.1561000	$0.1392000	$0.1602000	$0.1242000
2019-07-13	$0.1392000	$0.1395000	$0.1420000	$0.1343000
2019-07-14	$0.1395000	$0.1339000	$0.1357000	$0.1168000
2019-07-15	$0.1339000	$0.1424000	$0.1442000	$0.1329000
2019-07-16	$0.1424000	$0.1117000	$0.1241000	$0.1110000
2019-07-17	$0.1117000	$0.1232000	$0.1234000	$0.1152000
2019-07-18	$0.1232000	$0.1253000	$0.1384000	$0.1237000
2019-07-19	$0.1253000	$0.1202000	$0.1259000	$0.1196000
2019-07-20	$0.1202000	$0.1374000	$0.1374000	$0.1212000
2019-07-21	$0.1374000	$0.1347000	$0.1375000	$0.1335000
2019-07-22	$0.1347000	$0.1251000	$0.1329000	$0.1251000
2019-07-23	$0.1251000	$0.1145000	$0.1271000	$0.1136000
2019-07-24	$0.1145000	$0.1140000	$0.1217000	$0.1134000
2019-07-25	$0.1140000	$0.1172000	$0.1189000	$0.1146000
2019-07-26	$0.1172000	$0.1166000	$0.1192000	$0.1163000
2019-07-27	$0.1166000	$0.1108000	$0.1134000	$0.1090000
2019-07-28	$0.1108000	$0.1087000	$0.1129000	$0.1083000
2019-07-29	$0.1087000	$0.1079000	$0.1114000	$0.1076000
2019-07-30	$0.1079000	$0.1093000	$0.1102000	$0.1073000
2019-07-31	$0.1093000	$0.1153000	$0.1164000	$0.1133000
2019-08-01	$0.1153000	$0.1116000	$0.1180000	$0.1064000
2019-08-02	$0.1116000	$0.1114000	$0.1157000	$0.1101000
2019-08-03	$0.1114000	$0.1127000	$0.1139000	$0.1089000
2019-08-04	$0.1127000	$0.1132000	$0.1149000	$0.1120000
2019-08-05	$0.1132000	$0.1142000	$0.1197000	$0.1112000
2019-08-06	$0.1142000	$0.1064000	$0.1118000	$0.0972
2019-08-07	$0.1064000	$0.1088000	$0.1105000	$0.1046000
2019-08-08	$0.1088000	$0.1021000	$0.1066000	$0.0945
2019-08-09	$0.1021000	$0.0941	$0.0977	$0.0916
2019-08-10	$0.0941	$0.1024000	$0.1282000	$0.0906
2019-08-11	$0.1024000	$0.1046000	$0.1078000	$0.1031000
2019-08-12	$0.1046000	$0.0972	$0.1103000	$0.0972
2019-08-13	$0.0972	$0.0912	$0.0989	$0.0911
2019-08-14	$0.0912	$0.0874	$0.0905	$0.0789
2019-08-15	$0.0874	$0.0810	$0.0883	$0.0754
2019-08-16	$0.0810	$0.0840	$0.0844	$0.0790
2019-08-17	$0.0840	$0.0865	$0.0892	$0.0842
2019-08-18	$0.0865	$0.0885	$0.0910	$0.0869
2019-08-19	$0.0885	$0.0932	$0.0964	$0.0918
2019-08-20	$0.0932	$0.0875	$0.0913	$0.0846
2019-08-21	$0.0875	$0.0842	$0.0856	$0.0815
2019-08-22	$0.0842	$0.0863	$0.0903	$0.0851
2019-08-23	$0.0863	$0.0928	$0.1012000	$0.0870
2019-08-24	$0.0928	$0.0891	$0.0923	$0.0876
2019-08-25	$0.0891	$0.0900	$0.0919	$0.0865
2019-08-26	$0.0900	$0.0877	$0.0918	$0.0877
2019-08-27	$0.0877	$0.0950	$0.1027000	$0.0870
2019-08-28	$0.0950	$0.0913	$0.0949	$0.0878
2019-08-29	$0.0913	$0.0898	$0.0919	$0.0885
2019-08-30	$0.0898	$0.0938	$0.0950	$0.0896
2019-08-31	$0.0938	$0.1036000	$0.1102000	$0.0954
2019-09-01	$0.1036000	$0.1050000	$0.1070000	$0.1020000
2019-09-02	$0.1050000	$0.1106000	$0.1145000	$0.1071000
2019-09-03	$0.1106000	$0.0989	$0.1479000	$0.0989
2019-09-04	$0.0989	$0.1037000	$0.1037000	$0.0856
2019-09-05	$0.1037000	$0.1005000	$0.1045000	$0.0959
2019-09-06	$0.1005000	$0.0911	$0.1007000	$0.0856
2019-09-07	$0.0911	$0.0948	$0.0971	$0.0934
2019-09-08	$0.0948	$0.0932	$0.0966	$0.0920
2019-09-09	$0.0932	$0.0940	$0.1001000	$0.0904
2019-09-10	$0.0940	$0.0960	$0.0990	$0.0928
2019-09-11	$0.0960	$0.1101000	$0.1249000	$0.0946
2019-09-12	$0.1101000	$0.1182000	$0.1208000	$0.1118000
2019-09-13	$0.1182000	$0.1110000	$0.1213000	$0.1108000
2019-09-14	$0.1110000	$0.1167000	$0.1189000	$0.1132000
2019-09-15	$0.1167000	$0.1111000	$0.1235000	$0.1111000
2019-09-16	$0.1111000	$0.1132000	$0.1168000	$0.1068000
2019-09-17	$0.1132000	$0.1095000	$0.1241000	$0.1069000
2019-09-18	$0.1095000	$0.1064000	$0.1109000	$0.1026000
2019-09-19	$0.1064000	$0.1099000	$0.1139000	$0.1090000
2019-09-20	$0.1099000	$0.1095000	$0.1102000	$0.1084000
2019-09-21	$0.1095000	$0.1078000	$0.1084000	$0.1057000
2019-09-22	$0.1078000	$0.1030000	$0.1073000	$0.1026000
2019-09-23	$0.1030000	$0.1029000	$0.1032000	$0.0974
2019-09-24	$0.1029000	$0.0828	$0.0905	$0.0824
2019-09-25	$0.0828	$0.0880	$0.0979	$0.0845
2019-09-26	$0.0880	$0.0862	$0.0886	$0.0847
2019-09-27	$0.0862	$0.0868	$0.0905	$0.0855
2019-09-28	$0.0871	$0.0933	$0.0950	$0.0864
2019-09-29	$0.0933	$0.0923	$0.0935	$0.0907
2019-09-30	$0.0923	$0.0947	$0.0989	$0.0947
2019-10-01	$0.0947	$0.0929	$0.0966	$0.0918
2019-10-02	$0.0929	$0.0993100	$0.1010000	$0.0954
2019-10-03	$0.0993100	$0.1007000	$0.1008000	$0.0959
2019-10-04	$0.1007000	$0.0976	$0.1013000	$0.0964
2019-10-05	$0.0976	$0.0974	$0.0996100	$0.0964
2019-10-06	$0.0974	$0.0986	$0.1015000	$0.0933
2019-10-07	$0.0986	$0.0975	$0.1047000	$0.0972
2019-10-08	$0.0975	$0.0966	$0.0989	$0.0966
2019-10-09	$0.0966	$0.0986	$0.1032000	$0.0985
2019-10-10	$0.0986	$0.0960	$0.0992000	$0.0948
2019-10-11	$0.0960	$0.0942	$0.0992300	$0.0822
2019-10-12	$0.0942	$0.0929	$0.0942	$0.0917
2019-10-13	$0.0929	$0.0914	$0.0942	$0.0889
2019-10-14	$0.0914	$0.0921	$0.0966	$0.0916
2019-10-15	$0.0921	$0.0895	$0.0919	$0.0885
2019-10-16	$0.0895	$0.0878	$0.0917	$0.0862
2019-10-17	$0.0878	$0.0895	$0.0899	$0.0886
2019-10-18	$0.0895	$0.0882	$0.0893	$0.0871
2019-10-19	$0.0882	$0.0908	$0.0923	$0.0877
2019-10-20	$0.0908	$0.0938	$0.0938	$0.0911
2019-10-21	$0.0938	$0.0906	$0.0932	$0.0889
2019-10-22	$0.0906	$0.0898	$0.0949	$0.0890
2019-10-23	$0.0898	$0.0859	$0.0897	$0.0849
2019-10-24	$0.0855	$0.0883	$0.0943	$0.0847
2019-10-25	$0.0883	$0.1025000	$0.1041000	$0.0992600
2019-10-26	$0.1025000	$0.1043000	$0.1107000	$0.1009000
2019-10-27	$0.1043000	$0.1110000	$0.1156000	$0.1062000
2019-10-28	$0.1110000	$0.1072000	$0.1149000	$0.1059000
2019-10-29	$0.1072000	$0.1077000	$0.1147000	$0.1077000
2019-10-30	$0.1077000	$0.1224000	$0.1252000	$0.1021000
2019-10-31	$0.1224000	$0.1203000	$0.1268000	$0.1161000
2019-11-01	$0.1203000	$0.1286000	$0.1396000	$0.1200000
2019-11-02	$0.1286000	$0.1259000	$0.1316000	$0.1239000
2019-11-03	$0.1259000	$0.1216000	$0.1248000	$0.1216000
2019-11-04	$0.1216000	$0.1195000	$0.1268000	$0.1180000
2019-11-05	$0.1195000	$0.1176000	$0.1230000	$0.1169000
2019-11-06	$0.1176000	$0.1168000	$0.1194000	$0.1168000
2019-11-07	$0.1168000	$0.1142000	$0.1174000	$0.1138000
2019-11-08	$0.1142000	$0.1046000	$0.1126000	$0.1046000
2019-11-09	$0.1046000	$0.1048000	$0.1075000	$0.1041000
2019-11-10	$0.1048000	$0.1058000	$0.1075000	$0.1046000
2019-11-11	$0.1058000	$0.1014000	$0.1033000	$0.0972
2019-11-12	$0.1014000	$0.1023000	$0.1083000	$0.1015000
2019-11-13	$0.1023000	$0.1023000	$0.1043000	$0.1017000
2019-11-14	$0.1023000	$0.0953	$0.1005000	$0.0952
2019-11-15	$0.0953	$0.0907	$0.0953	$0.0903
2019-11-16	$0.0907	$0.0926	$0.1057000	$0.0895
2019-11-17	$0.0926	$0.0927	$0.0938	$0.0912
2019-11-18	$0.0927	$0.0873	$0.0897	$0.0867
2019-11-19	$0.0873	$0.0939	$0.1109000	$0.0862
2019-11-20	$0.0939	$0.0856	$0.0955	$0.0827
2019-11-21	$0.0856	$0.0841	$0.0846	$0.009091
2019-11-22	$0.0841	$0.0806	$0.0833	$0.0779
2019-11-23	$0.0806	$0.0791	$0.0818	$0.0785
2019-11-24	$0.0791	$0.0761	$0.0795	$0.0721
2019-11-25	$0.0761	$0.1069000	$0.1352000	$0.0734
2019-11-26	$0.1069000	$0.1019000	$0.1169000	$0.0962
2019-11-27	$0.1019000	$0.1013000	$0.1130000	$0.0983
2019-11-28	$0.1013000	$0.0900	$0.1012000	$0.0894
2019-11-29	$0.0900	$0.0974	$0.0976	$0.0917
2019-11-30	$0.0974	$0.0942	$0.0958	$0.0936
2019-12-01	$0.0942	$0.0927	$0.0951	$0.0923
2019-12-02	$0.0927	$0.0916	$0.0924	$0.0880
2019-12-03	$0.0916	$0.0939	$0.0941	$0.0906
2019-12-04	$0.0939	$0.0920	$0.0938	$0.0920
2019-12-05	$0.0920	$0.0943	$0.1039000	$0.0936
2019-12-06	$0.0943	$0.0913	$0.0960	$0.0907
2019-12-07	$0.0913	$0.0905	$0.0920	$0.0894
2019-12-08	$0.0905	$0.0967	$0.0975	$0.0917
2019-12-09	$0.0967	$0.0919	$0.0945	$0.0911
2019-12-10	$0.0919	$0.0912	$0.0930	$0.0887
2019-12-11	$0.0912	$0.0912	$0.0915	$0.0887
2019-12-12	$0.0912	$0.0893	$0.0937	$0.0885
2019-12-13	$0.0893	$0.0880	$0.0898	$0.0879
2019-12-14	$0.0880	$0.0860	$0.0880	$0.0857
2019-12-15	$0.0860	$0.0865	$0.0876	$0.0862
2019-12-16	$0.0865	$0.0864	$0.0943	$0.0799
2019-12-17	$0.0864	$0.0841	$0.0850	$0.0777
2019-12-18	$0.0841	$0.0960	$0.0972	$0.0908
2019-12-19	$0.0960	$0.0961	$0.1004000	$0.0925
2019-12-20	$0.0961	$0.1057000	$0.1057000	$0.0955
2019-12-21	$0.1057000	$0.1018000	$0.1061000	$0.1009000
2019-12-22	$0.1018000	$0.1028000	$0.1062000	$0.1004000
2019-12-23	$0.1028000	$0.1012000	$0.1023000	$0.0982
2019-12-24	$0.1012000	$0.1005000	$0.1018000	$0.0993200
2019-12-25	$0.1005000	$0.1000000	$0.1011000	$0.0969
2019-12-26	$0.1000000	$0.0976	$0.1006000	$0.0960
2019-12-27	$0.0976	$0.0994300	$0.1013000	$0.0982
2019-12-28	$0.0994300	$0.1022000	$0.1044000	$0.1000000
2019-12-29	$0.1022000	$0.0990	$0.1074000	$0.0986
2019-12-30	$0.0990	$0.0975	$0.0994100	$0.0953
2019-12-31	$0.0975	$0.0960	$0.0968	$0.0937
2020-01-01	$0.0960	$0.0926	$0.0973	$0.0914
2020-01-02	$0.0926	$0.0895	$0.0911	$0.0890
2020-01-03	$0.0895	$0.0883	$0.0951	$0.0882
2020-01-04	$0.0883	$0.0886	$0.1075000	$0.0880
2020-01-05	$0.0886	$0.0907	$0.1151000	$0.0884
2020-01-06	$0.0907	$0.1001000	$0.1226000	$0.0935
2020-01-07	$0.1001000	$0.1001000	$0.1026000	$0.0956
2020-01-08	$0.1001000	$0.0945	$0.0990900	$0.0938
2020-01-09	$0.0945	$0.0891	$0.0928	$0.0858
2020-01-10	$0.0891	$0.0953	$0.0961	$0.0934
2020-01-11	$0.0953	$0.0932	$0.0952	$0.0911
2020-01-12	$0.0932	$0.0934	$0.0963	$0.0921
2020-01-13	$0.0934	$0.0902	$0.0917	$0.0887
2020-01-14	$0.0902	$0.0908	$0.1075000	$0.0899
2020-01-15	$0.0908	$0.0973	$0.1046000	$0.0894
2020-01-16	$0.0973	$0.0957	$0.1208000	$0.0938
2020-01-17	$0.0957	$0.1001000	$0.1032000	$0.0989
2020-01-18	$0.1001000	$0.0988	$0.1064000	$0.0915
2020-01-19	$0.0988	$0.0958	$0.0993500	$0.0943
2020-01-20	$0.0958	$0.0969	$0.0990800	$0.0949
2020-01-21	$0.0969	$0.0986	$0.0989	$0.0967
2020-01-22	$0.0986	$0.0974	$0.0996000	$0.0971
2020-01-23	$0.0974	$0.0942	$0.0964	$0.0863
2020-01-24	$0.0942	$0.0922	$0.0977	$0.0686
2020-01-25	$0.0922	$0.0914	$0.0958	$0.0910
2020-01-26	$0.0914	$0.0932	$0.0987	$0.0867
2020-01-27	$0.0932	$0.0947	$0.0965	$0.0870
2020-01-28	$0.0947	$0.0958	$0.0981	$0.0957
2020-01-29	$0.0958	$0.0938	$0.0945	$0.0925
2020-01-30	$0.0938	$0.0959	$0.1012000	$0.0957
2020-01-31	$0.0959	$0.0944	$0.0961	$0.0925
2020-02-01	$0.0944	$0.0946	$0.0966	$0.0946
2020-02-02	$0.0946	$0.0946	$0.0993600	$0.0937
2020-02-03	$0.0946	$0.0952	$0.0956	$0.0937
2020-02-04	$0.0952	$0.0946	$0.0955	$0.0938
2020-02-05	$0.0946	$0.0934	$0.1026000	$0.0883
2020-02-06	$0.0934	$0.0936	$0.1000000	$0.0892
2020-02-07	$0.0936	$0.0948	$0.0983	$0.0933
2020-02-08	$0.0948	$0.0944	$0.0979	$0.0921
2020-02-09	$0.0944	$0.0927	$0.0970	$0.0927
2020-02-10	$0.0927	$0.0915	$0.0935	$0.0899
2020-02-11	$0.0915	$0.0963	$0.0984	$0.0959
2020-02-12	$0.0963	$0.1027000	$0.1078000	$0.0984
2020-02-13	$0.1027000	$0.0992100	$0.1055000	$0.0992100
2020-02-14	$0.0992100	$0.0992800	$0.1061000	$0.0990800
2020-02-15	$0.0992800	$0.0977	$0.1010000	$0.0912
2020-02-16	$0.0977	$0.1028000	$0.1104000	$0.0936
2020-02-17	$0.1028000	$0.1094000	$0.1166000	$0.1060000
2020-02-18	$0.1094000	$0.1126000	$0.1214000	$0.1119000
2020-02-19	$0.1126000	$0.1089000	$0.1105000	$0.1021000
2020-02-20	$0.1089000	$0.1139000	$0.1142000	$0.1068000
2020-02-21	$0.1139000	$0.1222000	$0.1236000	$0.1169000
2020-02-22	$0.1222000	$0.1246000	$0.1312000	$0.1194000
2020-02-23	$0.1246000	$0.1435000	$0.1692000	$0.1300000
2020-02-24	$0.1435000	$0.1458000	$0.1470000	$0.1368000
2020-02-25	$0.1458000	$0.1339000	$0.1611000	$0.1330000
2020-02-26	$0.1339000	$0.1399000	$0.1399000	$0.1168000
2020-02-27	$0.1399000	$0.1465000	$0.1507000	$0.1417000
2020-02-28	$0.1465000	$0.1540000	$0.1546000	$0.1431000
2020-02-29	$0.1540000	$0.1556000	$0.1561000	$0.1451000
2020-03-01	$0.1556000	$0.1683000	$0.1694000	$0.1536000
2020-03-02	$0.1683000	$0.1884000	$0.1933000	$0.1784000
2020-03-03	$0.1884000	$0.2153000	$0.2524000	$0.1817000
2020-03-04	$0.2153000	$0.2216000	$0.2485000	$0.1792000
2020-03-05	$0.2216000	$0.2061000	$0.2314000	$0.2054000
2020-03-06	$0.2061000	$0.2070000	$0.2216000	$0.2052000
2020-03-07	$0.2070000	$0.1892000	$0.2008000	$0.1849000
2020-03-08	$0.1892000	$0.1723000	$0.1743000	$0.1588000
2020-03-09	$0.1723000	$0.1649000	$0.1765000	$0.1644000
2020-03-10	$0.1649000	$0.1639000	$0.1705000	$0.1614000
2020-03-11	$0.1639000	$0.1586000	$0.1658000	$0.1567000
2020-03-12	$0.1586000	$0.0968	$0.0980	$0.0794
2020-03-13	$0.0968	$0.0991600	$0.1248000	$0.0972
2020-03-14	$0.0991600	$0.0889	$0.0921	$0.0786
2020-03-15	$0.0889	$0.0668	$0.0920	$0.0664
2020-03-16	$0.0668	$0.0709	$0.0730	$0.0601
2020-03-17	$0.0709	$0.0844	$0.0865	$0.0736
2020-03-18	$0.0844	$0.0902	$0.0912	$0.0861
2020-03-19	$0.0902	$0.1124000	$0.1269000	$0.1031000
2020-03-20	$0.1124000	$0.1057000	$0.1193000	$0.1057000
2020-03-21	$0.1057000	$0.1156000	$0.1156000	$0.1043000
2020-03-22	$0.1156000	$0.0946	$0.1142000	$0.0933
2020-03-23	$0.0946	$0.1016000	$0.1140000	$0.0984
2020-03-24	$0.1016000	$0.1082000	$0.1091000	$0.1020000
2020-03-25	$0.1082000	$0.1103000	$0.1104000	$0.1042000
2020-03-26	$0.1103000	$0.1178000	$0.1208000	$0.1118000
2020-03-27	$0.1178000	$0.1047000	$0.1143000	$0.1025000
2020-03-28	$0.1047000	$0.1040000	$0.1090000	$0.1032000
2020-03-29	$0.1040000	$0.1054000	$0.1060000	$0.0984
2020-03-30	$0.1054000	$0.1171000	$0.1200000	$0.1098000
2020-03-31	$0.1171000	$0.1370000	$0.1370000	$0.1169000
2020-04-01	$0.1370000	$0.1359000	$0.1562000	$0.1258000
2020-04-02	$0.1359000	$0.1550000	$0.1628000	$0.1398000
2020-04-03	$0.1550000	$0.1310000	$0.1580000	$0.1306000
2020-04-04	$0.1310000	$0.1269000	$0.1373000	$0.1261000
2020-04-05	$0.1269000	$0.1309000	$0.1320000	$0.1246000
2020-04-06	$0.1309000	$0.1395000	$0.1609000	$0.1395000
2020-04-07	$0.1395000	$0.1326000	$0.1342000	$0.1296000
2020-04-08	$0.1326000	$0.1363000	$0.1401000	$0.1349000
2020-04-09	$0.1363000	$0.1333000	$0.1384000	$0.1315000
2020-04-10	$0.1333000	$0.1325000	$0.1367000	$0.1205000
2020-04-11	$0.1325000	$0.1264000	$0.1333000	$0.1264000
2020-04-12	$0.1264000	$0.1106000	$0.1266000	$0.1103000
2020-04-13	$0.1106000	$0.1123000	$0.1132000	$0.1049000
2020-04-14	$0.1123000	$0.1094000	$0.1139000	$0.1086000
2020-04-15	$0.1094000	$0.1128000	$0.1130000	$0.1047000
2020-04-16	$0.1128000	$0.1167000	$0.1294000	$0.1144000
2020-04-17	$0.1167000	$0.1202000	$0.1236000	$0.1152000
2020-04-18	$0.1202000	$0.1244000	$0.1324000	$0.1241000
2020-04-19	$0.1244000	$0.1157000	$0.1216000	$0.1057000
2020-04-20	$0.1157000	$0.1125000	$0.1128000	$0.1085000
2020-04-21	$0.1125000	$0.1090000	$0.1129000	$0.1081000
2020-04-22	$0.1090000	$0.1153000	$0.1187000	$0.1133000
2020-04-23	$0.1153000	$0.1158000	$0.1187000	$0.1129000
2020-04-24	$0.1158000	$0.1089000	$0.1181000	$0.1079000
2020-04-25	$0.1089000	$0.1131000	$0.1150000	$0.1093000
2020-04-26	$0.1131000	$0.1081000	$0.1154000	$0.1044000
2020-04-27	$0.1081000	$0.1048000	$0.1091000	$0.1012000
2020-04-28	$0.1048000	$0.1027000	$0.1057000	$0.1027000
2020-04-29	$0.1027000	$0.1174000	$0.1187000	$0.1104000
2020-04-30	$0.1174000	$0.1198000	$0.1318000	$0.1123000
2020-05-01	$0.1198000	$0.1202000	$0.1241000	$0.1199000
2020-05-02	$0.1202000	$0.1258000	$0.1259000	$0.1201000
2020-05-03	$0.1258000	$0.1218000	$0.1244000	$0.1209000
2020-05-04	$0.1218000	$0.1212000	$0.1226000	$0.1186000
2020-05-05	$0.1212000	$0.1208000	$0.1215000	$0.1186000
2020-05-06	$0.1208000	$0.1118000	$0.1177000	$0.1104000
2020-05-07	$0.1118000	$0.1124000	$0.1196000	$0.1095000
2020-05-08	$0.1124000	$0.1159000	$0.1178000	$0.1091000
2020-05-09	$0.1159000	$0.1175000	$0.1230000	$0.1151000
2020-05-10	$0.1175000	$0.1071000	$0.1105000	$0.1035000
2020-05-11	$0.1071000	$0.1147000	$0.1153000	$0.1057000
2020-05-12	$0.1147000	$0.1315000	$0.1375000	$0.1152000
2020-05-13	$0.1315000	$0.1876000	$0.1917000	$0.1384000
2020-05-14	$0.1876000	$0.1793000	$0.2190000	$0.1673000
2020-05-15	$0.1793000	$0.1926000	$0.1997000	$0.1706000
2020-05-16	$0.1926000	$0.2306000	$0.2308000	$0.1967000
2020-05-17	$0.2306000	$0.3581000	$0.3953000	$0.2380000
2020-05-18	$0.3581000	$0.3612000	$0.4101000	$0.3438000
2020-05-19	$0.3612000	$0.3601000	$0.3908000	$0.3224000
2020-05-20	$0.3601000	$0.3595000	$0.4917000	$0.3039000
2020-05-21	$0.3595000	$0.3796000	$0.4136000	$0.3304000
2020-05-22	$0.3796000	$0.3462000	$0.4071000	$0.3337000
2020-05-23	$0.3462000	$0.3289000	$0.3568000	$0.3194000
2020-05-24	$0.3289000	$0.2933000	$0.3194000	$0.2663000
2020-05-25	$0.2933000	$0.3247000	$0.3419000	$0.2882000
2020-05-26	$0.3247000	$0.3333000	$0.3353000	$0.3162000
2020-05-27	$0.3333000	$0.3811000	$0.4013000	$0.3411000
2020-05-28	$0.3811000	$0.3694000	$0.4305000	$0.3668000
2020-05-29	$0.3694000	$0.3683000	$0.4186000	$0.3575000
2020-05-30	$0.3683000	$0.3700000	$0.4094000	$0.3654000
2020-05-31	$0.3700000	$0.3536000	$0.3708000	$0.3476000
2020-06-01	$0.3536000	$0.3837000	$0.4083000	$0.3721000
2020-06-02	$0.3837000	$0.3662000	$0.3891000	$0.3615000
2020-06-03	$0.3662000	$0.3627000	$0.4072000	$0.3553000
2020-06-04	$0.3627000	$0.3604000	$0.3689000	$0.3568000
2020-06-05	$0.3604000	$0.3491000	$0.3800000	$0.3402000
2020-06-06	$0.3491000	$0.3421000	$0.3556000	$0.3384000
2020-06-07	$0.3421000	$0.3600000	$0.3950000	$0.3400000
2020-06-08	$0.3600000	$0.3675000	$0.3724000	$0.3616000
2020-06-09	$0.3675000	$0.3526000	$0.3684000	$0.3526000
2020-06-10	$0.3526000	$0.3338000	$0.3755000	$0.3318000
2020-06-11	$0.3338000	$0.3271000	$0.3414000	$0.3016000
2020-06-12	$0.3271000	$0.3155000	$0.3527000	$0.3048000
2020-06-13	$0.3155000	$0.3294000	$0.3492000	$0.3087000
2020-06-14	$0.3294000	$0.3453000	$0.3620000	$0.3203000
2020-06-15	$0.3453000	$0.3250000	$0.3462000	$0.3215000
2020-06-16	$0.3250000	$0.3323000	$0.3488000	$0.3293000
2020-06-17	$0.3323000	$0.3411000	$0.3490000	$0.3284000
2020-06-18	$0.3411000	$0.3288000	$0.3482000	$0.3251000
2020-06-19	$0.3288000	$0.3280000	$0.3371000	$0.3220000
2020-06-20	$0.3280000	$0.3440000	$0.3481000	$0.3218000
2020-06-21	$0.3440000	$0.3288000	$0.3472000	$0.3265000
2020-06-22	$0.3288000	$0.3263000	$0.3540000	$0.3187000
2020-06-23	$0.3263000	$0.3441000	$0.3443000	$0.3205000
2020-06-24	$0.3441000	$0.3403000	$0.3443000	$0.3237000
2020-06-25	$0.3398000	$0.3326000	$0.3416000	$0.3309000
2020-06-26	$0.3320000	$0.3249000	$0.3297000	$0.3226000
2020-06-27	$0.3249000	$0.3102000	$0.3213000	$0.3069000
2020-06-28	$0.3102000	$0.3051000	$0.3204000	$0.2983000
2020-06-29	$0.3051000	$0.2996000	$0.3117000	$0.2983000
2020-06-30	$0.2996000	$0.3174000	$0.3390000	$0.2966000
2020-07-01	$0.3174000	$0.3205000	$0.3567000	$0.3154000
2020-07-02	$0.3205000	$0.3010000	$0.3479000	$0.2978000
2020-07-03	$0.3010000	$0.3314000	$0.3485000	$0.2938000
2020-07-04	$0.3314000	$0.3186000	$0.3376000	$0.3174000
2020-07-05	$0.3186000	$0.3275000	$0.3375000	$0.2987000
2020-07-06	$0.3275000	$0.3697000	$0.4354000	$0.3455000
2020-07-07	$0.3697000	$0.3698000	$0.3949000	$0.3633000
2020-07-08	$0.3698000	$0.3593000	$0.3818000	$0.3469000
2020-07-09	$0.3593000	$0.3602000	$0.3939000	$0.3520000
2020-07-10	$0.3602000	$0.3372000	$0.3645000	$0.3259000
2020-07-11	$0.3372000	$0.3467000	$0.3488000	$0.3294000
2020-07-12	$0.3467000	$0.3623000	$0.3677000	$0.3499000
2020-07-13	$0.3623000	$0.3722000	$0.4086000	$0.3533000
2020-07-14	$0.3722000	$0.3657000	$0.4059000	$0.3602000
2020-07-15	$0.3657000	$0.3605000	$0.3710000	$0.3531000
2020-07-16	$0.3605000	$0.3710000	$0.3745000	$0.3478000
2020-07-17	$0.3710000	$0.3699000	$0.3897000	$0.3636000
2020-07-18	$0.3699000	$0.3821000	$0.4122000	$0.3724000
2020-07-19	$0.3821000	$0.4263000	$0.4593000	$0.3859000
2020-07-20	$0.4263000	$0.4983000	$0.5193000	$0.4180000
2020-07-21	$0.4983000	$0.6688000	$0.7022000	$0.5102000
2020-07-22	$0.6688000	$0.6983000	$0.8405000	$0.6896000
2020-07-23	$0.6983000	$0.9138000	$0.9670000	$0.6277000
2020-07-24	$0.9138000	$1.06	$1.11	$0.9188000
2020-07-25	$1.06	$1.04	$1.16	$0.9298000
2020-07-26	$1.04	$1.21	$1.29	$0.9637000
2020-07-27	$1.22	$1.24	$1.44	$1.19
2020-07-28	$1.24	$1.56	$1.66	$1.16
2020-07-29	$1.56	$1.82	$1.88	$1.52
2020-07-30	$1.83	$1.67	$2.11	$1.62
2020-07-31	$1.67	$1.49	$1.94	$1.25
2020-08-01	$1.48	$1.71	$1.78	$1.49
2020-08-02	$1.71	$1.53	$1.60	$1.40
2020-08-03	$1.54	$1.70	$1.86	$1.54
2020-08-04	$1.70	$1.63	$1.74	$1.59
2020-08-05	$1.64	$2.02	$2.86	$1.66
2020-08-06	$2.03	$1.84	$2.31	$1.82
2020-08-07	$1.84	$1.85	$1.95	$1.78
2020-08-08	$1.85	$1.89	$1.94	$1.83
2020-08-09	$1.89	$1.80	$1.90	$1.78
2020-08-10	$1.80	$2.06	$2.15	$1.62
2020-08-11	$2.06	$1.82	$2.02	$1.70
2020-08-12	$1.82	$1.99	$2.15	$1.77
2020-08-13	$1.99	$1.84	$2.05	$1.76
2020-08-14	$1.84	$1.83	$1.93	$1.75
2020-08-15	$1.83	$1.78	$1.85	$1.69
2020-08-16	$1.78	$1.71	$1.80	$1.67
2020-08-17	$1.71	$1.61	$1.91	$1.60
2020-08-18	$1.61	$1.57	$1.67	$1.51
2020-08-19	$1.57	$1.47	$1.64	$1.44
2020-08-20	$1.47	$1.59	$1.64	$1.46
2020-08-21	$1.59	$1.33	$1.55	$1.31
2020-08-22	$1.33	$1.47	$1.52	$1.25
2020-08-23	$1.47	$1.37	$1.51	$1.31
2020-08-24	$1.37	$1.41	$1.46	$1.34
2020-08-25	$1.41	$1.28	$1.38	$1.19
2020-08-26	$1.28	$1.48	$1.48	$1.23
2020-08-27	$1.47	$1.34	$1.50	$1.31
2020-08-28	$1.34	$1.41	$1.50	$1.36
2020-08-29	$1.40	$1.33	$1.44	$1.28
2020-08-30	$1.33	$1.35	$1.46	$1.34
2020-08-31	$1.35	$1.38	$1.42	$1.32
2020-09-01	$1.38	$1.30	$1.42	$1.23
2020-09-02	$1.30	$1.21	$1.27	$1.14
2020-09-03	$1.21	$1.13	$1.38	$1.07
2020-09-04	$1.13	$0.9974000	$1.17	$0.9294000
2020-09-05	$0.9964000	$0.7979000	$0.8877000	$0.7747000
2020-09-06	$0.7979000	$0.8496000	$0.8814000	$0.8140000
2020-09-07	$0.8496000	$0.7739000	$0.8761000	$0.7537000
2020-09-08	$0.7739000	$0.7866000	$0.8143000	$0.7316000
2020-09-09	$0.7866000	$0.7968000	$0.8392000	$0.7708000
2020-09-10	$0.7973000	$0.8469000	$0.8764000	$0.8030000
2020-09-11	$0.8469000	$0.8560000	$0.8623000	$0.8052000
2020-09-12	$0.8519000	$0.9166000	$0.9449000	$0.8782000
2020-09-13	$0.9166000	$0.9895000	$1.23	$0.8576000
2020-09-14	$0.9895000	$1.04	$1.15	$0.9578000
2020-09-15	$1.04	$0.9141000	$1.03	$0.9130000
2020-09-16	$0.9141000	$0.8308000	$0.9174000	$0.8242000
2020-09-17	$0.8308000	$0.8055000	$0.8876000	$0.7642000
2020-09-18	$0.8055000	$0.7832000	$0.8613000	$0.7693000
2020-09-19	$0.7832000	$0.8316000	$0.8401000	$0.7846000
2020-09-20	$0.8291000	$0.7721000	$0.8287000	$0.7170000
2020-09-21	$0.7711000	$0.6770000	$0.7086000	$0.6239000
2020-09-22	$0.6770000	$0.6345000	$0.7257000	$0.6183000
2020-09-23	$0.6345000	$0.5920000	$0.6413000	$0.5591000
2020-09-24	$0.5920000	$0.6446000	$0.6743000	$0.6125000
2020-09-25	$0.6443000	$0.6593000	$0.6671000	$0.6134000
2020-09-26	$0.6629000	$0.6479000	$0.6680000	$0.6333000
2020-09-27	$0.6479000	$0.6470000	$0.6674000	$0.6334000
2020-09-28	$0.6338000	$0.5854000	$0.6295000	$0.5815000
2020-09-29	$0.5854000	$0.5759000	$0.6022000	$0.5597000
2020-09-30	$0.6057000	$0.5722000	$0.6182000	$0.5617000
2020-10-01	$0.5722000	$0.5558000	$0.6126000	$0.5512000
2020-10-02	$0.5558000	$0.5561000	$0.5886000	$0.5395000
2020-10-03	$0.5561000	$0.5766000	$0.5995000	$0.5569000
2020-10-04	$0.5791000	$0.5710000	$0.5868000	$0.5595000
2020-10-05	$0.5798000	$0.5573000	$0.5845000	$0.5506000
2020-10-06	$0.5573000	$0.5082000	$0.5597000	$0.4905000
2020-10-07	$0.5082000	$0.5156000	$0.5296000	$0.4954000
2020-10-08	$0.5151000	$0.5235000	$0.5318000	$0.5030000
2020-10-09	$0.5215000	$0.5653000	$0.6044000	$0.5419000
2020-10-10	$0.5651000	$0.5777000	$0.5932000	$0.5662000
2020-10-11	$0.5777000	$0.5667000	$0.5815000	$0.5342000
2020-10-12	$0.5667000	$0.5829000	$0.6031000	$0.5634000
2020-10-13	$0.5829000	$0.5678000	$0.6063000	$0.5493000
2020-10-14	$0.5678000	$0.5667000	$0.5701000	$0.5423000
2020-10-15	$0.5705000	$0.5803000	$0.6189000	$0.5505000
2020-10-16	$0.5846000	$0.5426000	$0.5876000	$0.5403000
2020-10-17	$0.5425000	$0.5296000	$0.5554000	$0.5285000
2020-10-18	$0.5296000	$0.5767000	$0.6036000	$0.5423000
2020-10-19	$0.5780000	$0.5643000	$0.5916000	$0.5589000
2020-10-20	$0.5643000	$0.5131000	$0.5736000	$0.5089000
2020-10-21	$0.5131000	$0.4799000	$0.5524000	$0.4799000
2020-10-22	$0.4835000	$0.5011000	$0.5422000	$0.4978000
2020-10-23	$0.5011000	$0.4698000	$0.5005000	$0.4685000
2020-10-24	$0.4698000	$0.4814000	$0.4831000	$0.4583000
2020-10-25	$0.4814000	$0.4400000	$0.4742000	$0.4396000
2020-10-26	$0.4400000	$0.4320000	$0.4564000	$0.4175000
2020-10-27	$0.4320000	$0.4284000	$0.4679000	$0.4215000
2020-10-28	$0.4284000	$0.4117000	$0.4471000	$0.3981000
2020-10-29	$0.4117000	$0.4232000	$0.4379000	$0.3865000
2020-10-30	$0.4232000	$0.5305000	$0.5305000	$0.3942000
2020-10-31	$0.5305000	$0.6242000	$0.6966000	$0.5175000
2020-11-01	$0.6242000	$0.6126000	$0.6467000	$0.5575000
2020-11-02	$0.6126000	$0.7515000	$0.8363000	$0.5651000
2020-11-03	$0.7515000	$0.7705000	$0.9281000	$0.7329000
2020-11-04	$0.7705000	$0.6712000	$0.7993000	$0.6555000
2020-11-05	$0.6712000	$0.7133000	$0.8613000	$0.6929000
2020-11-06	$0.7103000	$0.7155000	$0.7505000	$0.6598000
2020-11-07	$0.7155000	$0.7095000	$0.7448000	$0.6764000
2020-11-08	$0.7095000	$0.7508000	$0.8117000	$0.6989000
2020-11-09	$0.7508000	$0.8120000	$0.8200000	$0.6973000
2020-11-10	$0.8120000	$0.7705000	$0.8237000	$0.7588000
2020-11-11	$0.7705000	$0.7024000	$0.8086000	$0.7019000
2020-11-12	$0.7023000	$0.6495000	$0.7493000	$0.6466000
2020-11-13	$0.6495000	$0.7075000	$0.7335000	$0.6486000
2020-11-14	$0.7062000	$0.7376000	$0.7450000	$0.6597000
2020-11-15	$0.7376000	$0.7405000	$0.7643000	$0.7006000
2020-11-16	$0.7405000	$0.7195000	$0.7642000	$0.7061000
2020-11-17	$0.7195000	$0.7651000	$0.8308000	$0.7275000
2020-11-18	$0.7704000	$0.7292000	$0.7801000	$0.6889000
2020-11-19	$0.7277000	$0.7225000	$0.7291000	$0.6616000
2020-11-20	$0.7267000	$0.7465000	$0.7805000	$0.6896000
2020-11-21	$0.7396000	$0.7743000	$0.8306000	$0.7456000
2020-11-22	$0.7743000	$0.7689000	$0.8176000	$0.7515000
2020-11-23	$0.7689000	$0.8351000	$0.9643000	$0.8315000
2020-11-24	$0.8351000	$0.9142000	$0.9536000	$0.7950000
2020-11-25	$0.9142000	$0.8774000	$0.9589000	$0.8558000
2020-11-26	$0.8782000	$0.7863000	$0.8193000	$0.7447000
2020-11-27	$0.7863000	$0.8094000	$0.8560000	$0.7792000
2020-11-28	$0.8094000	$0.8884000	$0.9234000	$0.8327000
2020-11-29	$0.8845000	$0.8732000	$0.9677000	$0.8692000
2020-11-30	$0.8752000	$0.8763000	$0.9491000	$0.8389000
2020-12-01	$0.8763000	$0.8024000	$0.8505000	$0.7787000
2020-12-02	$0.8024000	$0.8113000	$0.8604000	$0.8033000
2020-12-03	$0.8113000	$0.8065000	$0.8534000	$0.7923000
2020-12-04	$0.8021000	$0.7743000	$0.7743000	$0.7334000
2020-12-05	$0.7743000	$0.7774000	$0.8145000	$0.7601000
2020-12-06	$0.7774000	$0.7732000	$0.8141000	$0.7671000
2020-12-07	$0.7732000	$0.7643000	$0.8009000	$0.7548000
2020-12-08	$0.7643000	$0.7213000	$0.7684000	$0.6991000
2020-12-09	$0.7213000	$0.7839000	$0.8080000	$0.7323000
2020-12-10	$0.7874000	$0.7426000	$0.7928000	$0.7351000
2020-12-11	$0.7426000	$0.7180000	$0.7717000	$0.7135000
2020-12-12	$0.7180000	$0.7488000	$0.8162000	$0.7398000
2020-12-13	$0.7488000	$0.7723000	$0.7762000	$0.7499000
2020-12-14	$0.7723000	$0.7693000	$0.8011000	$0.7619000
2020-12-15	$0.7693000	$0.8191000	$0.8378000	$0.7643000
2020-12-16	$0.8191000	$0.8159000	$0.9053000	$0.8159000
2020-12-17	$0.8159000	$0.7981000	$0.8876000	$0.7668000
2020-12-18	$0.7981000	$0.8264000	$0.8692000	$0.7873000
2020-12-19	$0.8264000	$0.8200000	$0.8751000	$0.8017000
2020-12-20	$0.8200000	$0.7815000	$0.8202000	$0.7695000
2020-12-21	$0.7815000	$0.7314000	$0.7829000	$0.7100000
2020-12-22	$0.7314000	$0.7578000	$0.7881000	$0.7385000
2020-12-23	$0.7578000	$0.6923000	$0.7497000	$0.6879000
2020-12-24	$0.6923000	$0.7402000	$0.7592000	$0.6731000
2020-12-25	$0.7402000	$0.7291000	$0.8015000	$0.7244000
2020-12-26	$0.7291000	$0.7775000	$0.7854000	$0.7630000
2020-12-27	$0.7775000	$0.7604000	$0.7770000	$0.6961000
2020-12-28	$0.7604000	$0.7487000	$0.7977000	$0.7444000
2020-12-29	$0.7487000	$0.7188000	$0.7743000	$0.7138000
2020-12-30	$0.7188000	$0.7246000	$0.7722000	$0.7104000
2020-12-31	$0.7246000	$0.7226000	$0.7353000	$0.6953000
2021-01-01	$0.7226000	$0.8091000	$0.8103000	$0.7297000
2021-01-02	$0.8091000	$0.7664000	$0.8872000	$0.7491000
2021-01-03	$0.7664000	$0.7595000	$0.7925000	$0.7244000
2021-01-04	$0.7557000	$0.8212000	$0.9106000	$0.7552000
2021-01-05	$0.8232000	$0.8955000	$0.9694000	$0.8435000
2021-01-06	$0.8955000	$0.9983000	$1.10	$0.9216000
2021-01-07	$0.9983000	$0.9941000	$1.07	$0.9317000
2021-01-08	$0.9941000	$1.02	$1.02	$1.02
2021-01-09	$1.02	$1.01	$1.01	$1.01
2021-01-10	$1.01	$0.9619000	$0.9619000	$0.9619000
2021-01-11	$0.9619000	$0.8938000	$0.8938000	$0.8938000
2021-01-12	$0.8938000	$0.8576000	$0.8576000	$0.8576000
2021-01-13	$0.8576000	$0.9412000	$0.9412000	$0.9412000
2021-01-14	$0.9412000	$0.9859000	$0.9859000	$0.9859000
2021-01-15	$0.9859000	$0.9264000	$0.9264000	$0.9264000
2021-01-16	$0.9264000	$0.9071000	$0.9071000	$0.9071000
2021-01-17	$0.9071000	$0.9024000	$0.9024000	$0.9024000
2021-01-18	$0.9024000	$0.9222000	$0.9222000	$0.9222000
2021-01-19	$0.9222000	$0.9048000	$0.9048000	$0.9048000
2021-01-20	$1.35	$1.39	$1.60	$1.30
2021-01-21	$1.39	$1.27	$1.33	$1.20
2021-01-22	$1.27	$1.38	$1.55	$1.29
2021-01-23	$1.38	$1.67	$1.86	$1.31
2021-01-24	$1.67	$1.89	$1.91	$1.68
2021-01-25	$1.89	$1.75	$1.91	$1.60
2021-01-26	$1.75	$1.76	$1.82	$1.68
2021-01-27	$1.76	$1.59	$1.68	$1.55
2021-01-28	$1.59	$1.69	$1.97	$1.69
2021-01-29	$1.69	$1.65	$1.73	$1.40
2021-01-30	$1.65	$1.72	$1.81	$1.59
2021-01-31	$1.72	$1.66	$1.76	$1.60
2021-02-01	$1.66	$1.71	$1.72	$1.60
2021-02-02	$1.71	$1.86	$2.11	$1.69
2021-02-03	$1.86	$1.85	$2.05	$1.79
2021-02-04	$1.85	$1.82	$1.85	$1.71
2021-02-05	$1.82	$1.91	$2.00	$1.84
2021-02-06	$1.91	$1.79	$1.97	$1.69
2021-02-07	$1.79	$1.72	$1.79	$1.67
2021-02-08	$1.72	$1.83	$2.26	$1.78
2021-02-09	$1.83	$1.92	$1.92	$1.72
2021-02-10	$1.92	$1.92	$1.92	$1.78
2021-02-11	$1.92	$2.11	$2.40	$2.02
2021-02-12	$2.11	$2.15	$2.32	$2.04
2021-02-13	$2.15	$2.41	$2.53	$2.14
2021-02-14	$2.41	$2.24	$2.61	$2.19
2021-02-15	$2.24	$2.20	$2.38	$1.97
2021-02-16	$2.20	$2.31	$2.51	$2.21
2021-02-17	$2.31	$2.30	$2.47	$2.22
2021-02-18	$2.30	$2.58	$2.61	$2.27
2021-02-19	$2.58	$2.74	$2.96	$2.62
2021-02-20	$2.74	$2.47	$2.86	$2.39
2021-02-21	$2.47	$2.75	$2.87	$2.48
2021-02-22	$2.75	$2.67	$2.77	$2.45
2021-02-23	$2.67	$2.25	$2.52	$2.05
2021-02-24	$2.25	$2.78	$2.93	$2.27
2021-02-25	$2.78	$3.19	$3.37	$2.43
2021-02-26	$3.19	$2.76	$3.38	$2.73
2021-02-27	$2.76	$2.61	$2.88	$2.55
2021-02-28	$2.61	$2.50	$2.57	$2.31
2021-03-01	$2.50	$2.63	$2.93	$2.60
2021-03-02	$2.63	$2.55	$2.71	$2.51
2021-03-03	$2.55	$2.55	$2.68	$2.46
2021-03-04	$2.55	$2.53	$2.65	$2.39
2021-03-05	$2.53	$2.60	$2.69	$2.52
2021-03-06	$2.60	$2.56	$2.70	$2.54
2021-03-07	$2.56	$2.63	$2.70	$2.59
2021-03-08	$2.63	$2.76	$2.83	$2.66
2021-03-09	$2.76	$3.07	$3.11	$2.84
2021-03-10	$3.07	$3.48	$3.56	$2.97
2021-03-11	$3.48	$3.83	$4.27	$3.45
2021-03-12	$3.83	$3.64	$4.26	$3.60
2021-03-13	$3.64	$3.69	$4.03	$3.61
2021-03-14	$3.69	$3.83	$4.12	$3.41
2021-03-15	$3.83	$4.08	$4.11	$3.41
2021-03-16	$4.08	$4.02	$4.70	$4.00
2021-03-17	$4.02	$4.16	$4.67	$3.89
2021-03-18	$4.16	$3.96	$4.20	$3.82
2021-03-19	$3.96	$4.94	$4.97	$3.91
2021-03-20	$4.94	$4.53	$5.11	$4.50
2021-03-21	$4.53	$4.68	$4.80	$4.31
2021-03-22	$4.68	$4.51	$4.70	$4.31
2021-03-23	$4.51	$4.35	$4.74	$4.09
2021-03-24	$4.35	$4.08	$4.45	$4.01
2021-03-25	$4.08	$4.00	$4.23	$3.87
2021-03-26	$4.00	$4.44	$4.57	$4.27
2021-03-27	$4.44	$4.35	$4.55	$4.29
2021-03-28	$4.35	$4.55	$4.58	$4.31
2021-03-29	$4.55	$5.20	$6.13	$4.64
2021-03-30	$5.20	$5.18	$5.71	$5.12
2021-03-31	$5.18	$5.19	$5.53	$5.02
2021-04-01	$5.19	$5.90	$6.04	$5.14
2021-04-02	$5.90	$5.43	$5.93	$5.39
2021-04-03	$5.43	$5.15	$5.51	$4.92
2021-04-04	$5.15	$5.31	$5.65	$5.20
2021-04-05	$5.31	$5.22	$5.61	$5.18
2021-04-06	$5.22	$5.37	$5.56	$5.06
2021-04-07	$5.37	$4.90	$5.31	$4.75
2021-04-08	$4.90	$5.27	$5.45	$5.07
2021-04-09	$5.27	$5.52	$5.58	$5.17
2021-04-10	$5.52	$5.36	$5.78	$5.32
2021-04-11	$5.36	$5.82	$5.95	$5.27
2021-04-12	$5.82	$6.23	$6.37	$5.76
2021-04-13	$6.23	$6.25	$6.66	$5.84
2021-04-14	$6.25	$6.08	$6.32	$5.91
2021-04-15	$6.08	$6.13	$6.36	$6.05
2021-04-16	$6.13	$5.89	$6.10	$5.70
2021-04-17	$5.89	$6.02	$6.12	$5.70
2021-04-18	$6.02	$5.31	$5.77	$4.69
2021-04-19	$5.31	$5.26	$5.59	$4.56
2021-04-20	$5.26	$5.25	$5.40	$4.72
2021-04-21	$5.25	$4.73	$5.06	$4.66
2021-04-22	$4.73	$4.22	$4.73	$4.06
2021-04-23	$4.22	$4.18	$4.45	$3.56
2021-04-24	$4.18	$3.69	$4.16	$3.67
2021-04-25	$3.69	$3.94	$4.14	$3.62
2021-04-26	$3.94	$4.86	$5.70	$4.24
2021-04-27	$4.86	$5.35	$5.44	$4.78
2021-04-28	$5.35	$5.08	$5.37	$4.89
2021-04-29	$5.08	$5.08	$5.14	$4.86
2021-04-30	$5.08	$5.20	$5.49	$5.08
2021-05-01	$5.20	$5.14	$5.30	$5.03
2021-05-02	$5.14	$4.95	$5.05	$4.77
2021-05-03	$4.95	$5.29	$5.45	$4.91
2021-05-04	$5.29	$5.20	$5.53	$4.71
2021-05-05	$5.20	$5.33	$5.83	$5.29
2021-05-06	$5.33	$5.12	$5.49	$4.87
2021-05-07	$5.12	$5.04	$5.31	$4.97
2021-05-08	$5.04	$5.06	$5.23	$4.94
2021-05-09	$5.06	$5.09	$5.20	$4.93
2021-05-10	$5.09	$4.92	$5.20	$4.72
2021-05-11	$4.92	$5.09	$5.33	$4.83
2021-05-12	$5.09	$4.90	$5.06	$4.34
2021-05-13	$4.90	$4.82	$5.40	$4.70
2021-05-14	$4.82	$5.02	$5.31	$4.78
2021-05-15	$5.02	$4.76	$5.30	$4.59
2021-05-16	$4.76	$4.61	$5.07	$4.43
2021-05-17	$4.61	$4.45	$4.50	$4.17
2021-05-18	$4.45	$4.23	$4.40	$4.14
2021-05-19	$4.23	$3.05	$3.68	$2.77
2021-05-20	$3.05	$3.55	$3.80	$3.14
2021-05-21	$3.55	$2.93	$3.39	$2.69
2021-05-22	$2.93	$3.02	$3.10	$2.70
2021-05-23	$3.02	$2.49	$3.02	$2.20
2021-05-24	$2.49	$3.12	$3.38	$2.61
2021-05-25	$3.12	$2.96	$3.13	$2.74
2021-05-26	$2.96	$3.17	$3.24	$2.98
2021-05-27	$3.17	$3.14	$3.45	$2.92
2021-05-28	$3.14	$2.77	$3.14	$2.61
2021-05-29	$2.77	$2.61	$2.74	$2.49
2021-05-30	$2.61	$2.73	$2.83	$2.60
2021-05-31	$2.73	$2.91	$2.96	$2.80
2021-06-01	$2.91	$2.90	$2.92	$2.79
2021-06-02	$2.90	$2.94	$3.09	$2.90
2021-06-03	$2.94	$3.21	$3.33	$3.06
2021-06-04	$3.21	$3.03	$3.25	$2.91
2021-06-05	$3.03	$2.87	$2.99	$2.80
2021-06-06	$2.87	$2.87	$3.04	$2.84
2021-06-07	$2.87	$2.62	$2.70	$2.60
2021-06-08	$2.62	$2.72	$2.73	$2.50
2021-06-09	$2.72	$2.89	$3.09	$2.86
2021-06-10	$2.89	$2.81	$3.00	$2.79
2021-06-11	$2.81	$2.57	$2.87	$2.55
2021-06-12	$2.57	$2.50	$2.59	$2.35
2021-06-13	$2.50	$2.82	$3.06	$2.66
2021-06-14	$2.82	$2.85	$3.04	$2.74
2021-06-15	$2.85	$2.95	$2.97	$2.82
2021-06-16	$2.95	$3.36	$3.85	$2.74
2021-06-17	$3.36	$3.09	$3.54	$3.05
2021-06-18	$3.09	$2.81	$2.95	$2.74
2021-06-19	$2.81	$2.75	$2.82	$2.73
2021-06-20	$2.75	$2.68	$2.77	$2.58
2021-06-21	$2.68	$2.20	$2.44	$2.20
2021-06-22	$2.20	$2.15	$2.34	$2.02
2021-06-23	$2.15	$2.21	$2.44	$2.14
2021-06-24	$2.21	$2.28	$2.35	$2.27
2021-06-25	$2.28	$2.17	$2.28	$2.03
2021-06-26	$2.17	$2.14	$2.24	$2.11
2021-06-27	$2.14	$2.19	$2.34	$2.14
2021-06-28	$2.19	$2.23	$2.37	$2.15
2021-06-29	$2.23	$2.32	$2.44	$2.29
2021-06-30	$2.32	$2.32	$2.33	$2.22
2021-07-01	$2.32	$2.30	$2.42	$2.17
2021-07-02	$2.30	$2.28	$2.44	$2.27
2021-07-03	$2.28	$2.33	$2.40	$2.28
2021-07-04	$2.33	$2.35	$2.39	$2.28
2021-07-05	$2.35	$2.25	$2.29	$2.19
2021-07-06	$2.25	$2.24	$2.30	$2.20
2021-07-07	$2.24	$2.23	$2.28	$2.18
2021-07-08	$2.23	$2.14	$2.19	$2.03
2021-07-09	$2.14	$2.11	$2.20	$2.07
2021-07-10	$2.11	$2.09	$2.12	$2.03
2021-07-11	$2.09	$2.12	$2.22	$2.09
2021-07-12	$2.12	$2.05	$2.10	$2.03
2021-07-13	$2.05	$1.97	$2.04	$1.92
2021-07-14	$1.97	$2.06	$2.11	$1.92
2021-07-15	$2.06	$1.97	$2.02	$1.90
2021-07-16	$1.97	$1.93	$2.38	$1.90
2021-07-17	$1.93	$1.93	$2.10	$1.91
2021-07-18	$1.93	$1.96	$1.99	$1.92
2021-07-19	$1.96	$1.81	$1.92	$1.75
2021-07-20	$1.81	$1.65	$1.81	$1.65
2021-07-21	$1.65	$1.74	$1.83	$1.67
2021-07-22	$1.74	$1.72	$1.76	$1.71
2021-07-23	$1.72	$1.77	$1.84	$1.75
2021-07-24	$1.77	$1.92	$1.95	$1.79
2021-07-25	$1.92	$1.87	$2.00	$1.83
2021-07-26	$1.87	$1.93	$2.02	$1.81
2021-07-27	$1.93	$1.96	$2.07	$1.94
2021-07-28	$1.96	$1.92	$2.01	$1.91
2021-07-29	$1.92	$2.05	$2.08	$1.91
2021-07-30	$2.05	$2.27	$2.59	$2.15
2021-07-31	$2.27	$2.23	$2.27	$2.15
2021-08-01	$2.23	$2.15	$2.17	$2.08
2021-08-02	$2.15	$2.12	$2.26	$2.01
2021-08-03	$2.12	$2.19	$2.22	$2.04
2021-08-04	$2.19	$2.21	$2.33	$2.19
2021-08-05	$2.21	$2.23	$2.38	$2.22
2021-08-06	$2.23	$2.32	$2.44	$2.24
2021-08-07	$2.32	$2.39	$2.87	$2.36
2021-08-08	$2.39	$2.27	$2.37	$2.23
2021-08-09	$2.27	$2.32	$2.41	$2.27
2021-08-10	$2.32	$2.36	$2.42	$2.27
2021-08-11	$2.36	$2.57	$2.95	$2.32
2021-08-12	$2.56	$2.48	$2.53	$2.42
2021-08-13	$2.48	$2.68	$2.88	$2.57
2021-08-14	$2.68	$2.69	$2.75	$2.60
2021-08-15	$2.69	$2.72	$2.76	$2.65
2021-08-16	$2.72	$2.80	$2.92	$2.64
2021-08-17	$2.80	$2.86	$3.22	$2.66
2021-08-18	$2.86	$2.98	$3.20	$2.77
2021-08-19	$2.98	$3.26	$3.38	$3.01
2021-08-20	$3.26	$3.22	$3.45	$3.15
2021-08-21	$3.22	$3.15	$3.24	$3.08
2021-08-22	$3.15	$3.05	$3.25	$3.01
2021-08-23	$3.05	$3.15	$3.29	$3.02
2021-08-24	$3.15	$3.02	$3.15	$2.98
2021-08-25	$3.02	$3.21	$3.23	$2.61
2021-08-26	$3.21	$2.98	$3.18	$2.96
2021-08-27	$2.98	$3.09	$3.14	$2.92
2021-08-28	$3.09	$3.14	$3.15	$3.01
2021-08-29	$3.14	$3.51	$4.02	$3.09
2021-08-30	$3.51	$3.37	$3.66	$3.25
2021-08-31	$3.37	$3.42	$3.64	$3.39
2021-09-01	$3.42	$3.54	$3.79	$3.51
2021-09-02	$3.54	$3.54	$3.63	$3.45
2021-09-03	$3.54	$3.74	$3.82	$3.49
2021-09-04	$3.74	$3.61	$3.78	$3.58
2021-09-05	$3.61	$3.70	$3.79	$3.58
2021-09-06	$3.70	$4.61	$5.49	$3.67
2021-09-07	$4.61	$3.80	$4.69	$3.44
2021-09-08	$3.80	$3.86	$4.01	$3.47
2021-09-09	$3.86	$3.90	$4.24	$3.83
2021-09-10	$3.90	$3.89	$4.06	$3.70
2021-09-11	$3.89	$3.97	$4.07	$3.86
2021-09-12	$3.97	$3.84	$4.04	$3.79
2021-09-13	$3.84	$3.53	$3.78	$3.46
2021-09-14	$3.53	$3.68	$3.84	$3.62
2021-09-15	$3.68	$3.79	$3.86	$3.73
2021-09-16	$3.79	$3.66	$3.94	$3.63
2021-09-17	$3.66	$3.55	$3.76	$3.49
2021-09-18	$3.55	$3.57	$3.69	$3.56
2021-09-19	$3.57	$3.43	$3.59	$3.40
2021-09-20	$3.43	$3.04	$3.21	$2.89
2021-09-21	$3.04	$2.68	$3.05	$2.68
2021-09-22	$2.68	$3.04	$3.14	$2.81
2021-09-23	$3.04	$3.08	$3.20	$3.02
2021-09-24	$3.08	$2.84	$2.97	$2.80
2021-09-25	$2.84	$2.94	$3.03	$2.80
2021-09-26	$2.94	$2.97	$3.36	$2.91
2021-09-27	$2.97	$2.85	$3.02	$2.84
2021-09-28	$2.85	$2.65	$2.79	$2.63
2021-09-29	$2.65	$2.66	$2.71	$2.64
2021-09-30	$2.66	$2.73	$2.80	$2.70
2021-10-01	$2.73	$3.09	$3.09	$2.84
2021-10-02	$3.09	$3.06	$3.17	$2.99
2021-10-03	$3.06	$3.14	$3.17	$3.04
2021-10-04	$3.14	$3.08	$3.23	$3.07
2021-10-05	$3.08	$3.06	$3.25	$3.04
2021-10-06	$3.06	$2.98	$3.30	$2.94
2021-10-07	$2.98	$2.95	$3.07	$2.86
2021-10-08	$2.95	$2.95	$2.98	$2.92
2021-10-09	$2.95	$3.02	$3.15	$2.97
2021-10-10	$3.02	$2.99	$3.43	$2.95
2021-10-11	$2.99	$2.91	$3.18	$2.89
2021-10-12	$2.91	$2.78	$2.85	$2.68
2021-10-13	$2.78	$2.79	$2.95	$2.77
2021-10-14	$2.79	$3.10	$3.65	$2.74
2021-10-15	$3.10	$2.96	$3.50	$2.91
2021-10-16	$2.96	$2.95	$3.04	$2.87
2021-10-17	$2.95	$3.03	$3.67	$2.97
2021-10-18	$3.03	$3.11	$3.37	$2.97
2021-10-19	$3.11	$3.13	$3.33	$2.96
2021-10-20	$3.13	$3.18	$3.33	$3.10
2021-10-21	$3.18	$3.32	$3.71	$3.00
2021-10-22	$3.32	$3.09	$3.30	$2.97
2021-10-23	$3.09	$3.08	$3.16	$3.06
2021-10-24	$3.08	$2.96	$3.07	$2.93
2021-10-25	$2.96	$2.98	$3.07	$2.97
2021-10-26	$2.98	$2.93	$3.06	$2.82
2021-10-27	$2.93	$2.65	$2.86	$2.64
2021-10-28	$2.65	$2.76	$2.81	$2.69
2021-10-29	$2.76	$2.77	$2.87	$2.76
2021-10-30	$2.77	$2.81	$2.85	$2.74
2021-10-31	$2.81	$2.81	$2.98	$2.78
2021-11-01	$2.81	$2.90	$2.93	$2.65
2021-11-02	$2.90	$3.06	$3.08	$2.88
2021-11-03	$3.06	$3.03	$3.09	$2.90
2021-11-04	$3.03	$2.94	$2.99	$2.89
2021-11-05	$2.94	$2.94	$3.05	$2.88
2021-11-06	$2.94	$2.89	$2.97	$2.89
2021-11-07	$2.89	$2.89	$3.01	$2.89
2021-11-08	$2.89	$2.92	$3.08	$2.90
2021-11-09	$2.92	$2.90	$3.03	$2.81
2021-11-10	$2.90	$2.78	$2.95	$2.73
2021-11-11	$2.78	$2.80	$2.84	$2.77
2021-11-12	$2.80	$2.76	$2.90	$2.71
2021-11-13	$2.76	$2.88	$3.02	$2.75
2021-11-14	$2.88	$3.07	$3.24	$2.91
2021-11-15	$3.07	$2.83	$2.98	$2.79
2021-11-16	$2.83	$2.64	$2.76	$2.61
2021-11-17	$2.64	$2.70	$2.71	$2.62
2021-11-18	$2.70	$2.39	$2.55	$2.37
2021-11-19	$2.39	$2.51	$2.58	$2.42
2021-11-20	$2.51	$2.66	$2.68	$2.56
2021-11-21	$2.66	$2.83	$2.91	$2.59
2021-11-22	$2.83	$2.66	$2.90	$2.65
2021-11-23	$2.66	$2.74	$2.87	$2.71
2021-11-24	$2.74	$2.63	$2.74	$2.57
2021-11-25	$2.63	$2.75	$2.77	$2.68
2021-11-26	$2.75	$2.47	$2.58	$2.43
2021-11-27	$2.47	$2.51	$2.69	$2.51
2021-11-28	$2.51	$2.57	$2.66	$2.57
2021-11-29	$2.57	$2.54	$2.63	$2.53
2021-11-30	$2.54	$2.37	$2.57	$2.31
2021-12-01	$2.37	$2.30	$2.43	$2.29
2021-12-02	$2.30	$2.26	$2.30	$2.21
2021-12-03	$2.26	$2.24	$2.28	$2.14
2021-12-04	$2.24	$1.91	$2.09	$1.90
2021-12-05	$1.91	$1.94	$2.32	$1.90
2021-12-06	$1.94	$1.87	$1.99	$1.80
2021-12-07	$1.87	$1.83	$1.93	$1.79
2021-12-08	$1.83	$2.07	$2.23	$1.82
2021-12-09	$2.07	$1.83	$1.97	$1.82
2021-12-10	$1.83	$1.75	$1.83	$1.75
2021-12-11	$1.75	$1.74	$1.84	$1.73
2021-12-12	$1.74	$1.87	$1.99	$1.75
2021-12-13	$1.87	$1.75	$2.23	$1.68
2021-12-14	$1.75	$1.76	$1.82	$1.75
2021-12-15	$1.76	$1.74	$1.82	$1.74
2021-12-16	$1.74	$1.77	$1.79	$1.69
2021-12-17	$1.77	$1.75	$2.00	$1.71
2021-12-18	$1.75	$1.77	$1.79	$1.74
2021-12-19	$1.77	$1.79	$1.80	$1.75
2021-12-20	$1.79	$1.70	$1.80	$1.68
2021-12-21	$1.70	$1.74	$1.78	$1.69
2021-12-22	$1.74	$1.77	$1.81	$1.72
2021-12-23	$1.77	$1.84	$1.89	$1.80
2021-12-24	$1.84	$1.89	$1.95	$1.82
2021-12-25	$1.89	$1.96	$1.97	$1.86
2021-12-26	$1.96	$2.02	$2.10	$1.97
2021-12-27	$2.02	$2.09	$2.11	$2.00
2021-12-28	$2.09	$1.92	$1.97	$1.91
2021-12-29	$1.92	$1.89	$2.17	$1.87
2021-12-30	$1.89	$1.84	$1.92	$1.81
2021-12-31	$1.84	$1.85	$1.85	$1.78
2022-01-01	$1.85	$1.87	$1.92	$1.84
2022-01-02	$1.87	$1.85	$1.89	$1.84
2022-01-03	$1.85	$1.84	$1.85	$1.80
2022-01-04	$1.84	$1.80	$1.82	$1.77
2022-01-05	$1.80	$1.68	$1.76	$1.65
2022-01-06	$1.68	$1.64	$1.68	$1.60
2022-01-07	$1.64	$1.51	$1.58	$1.51
2022-01-08	$1.51	$1.49	$1.56	$1.47
2022-01-09	$1.49	$1.49	$1.51	$1.46
2022-01-10	$1.49	$1.49	$1.54	$1.45
2022-01-11	$1.49	$1.57	$1.58	$1.51
2022-01-12	$1.57	$1.64	$1.69	$1.59
2022-01-13	$1.65	$1.60	$1.61	$1.54
2022-01-14	$1.60	$1.58	$1.62	$1.54
2022-01-15	$1.58	$1.62	$1.66	$1.57
2022-01-16	$1.62	$1.59	$1.64	$1.59
2022-01-17	$1.59	$1.54	$1.58	$1.52
2022-01-18	$1.54	$1.51	$1.56	$1.51
2022-01-19	$1.51	$1.44	$1.50	$1.44
2022-01-20	$1.44	$1.39	$1.42	$1.38
2022-01-21	$1.39	$1.17	$1.25	$1.15
2022-01-22	$1.17	$1.05	$1.14	$1.02
2022-01-23	$1.05	$1.12	$1.18	$1.09
2022-01-24	$1.12	$1.12	$1.15	$1.08
2022-01-25	$1.12	$1.18	$1.24	$1.10
2022-01-26	$1.18	$1.13	$1.17	$1.12
2022-01-27	$1.12	$1.12	$1.13	$1.08
2022-01-28	$1.13	$1.12	$1.18	$1.11
2022-01-29	$1.12	$1.19	$1.20	$1.13
2022-01-30	$1.19	$1.14	$1.20	$1.14
2022-01-31	$1.14	$1.18	$1.20	$1.15
2022-02-01	$1.18	$1.17	$1.19	$1.15
2022-02-02	$1.17	$1.12	$1.14	$1.11
2022-02-03	$1.12	$1.14	$1.17	$1.13
2022-02-04	$1.14	$1.25	$1.28	$1.24
2022-02-05	$1.25	$1.29	$1.30	$1.24
2022-02-06	$1.29	$1.29	$1.32	$1.28
2022-02-07	$1.29	$1.32	$1.39	$1.31
2022-02-08	$1.32	$1.28	$1.36	$1.27
2022-02-09	$1.28	$1.34	$1.35	$1.29
2022-02-10	$1.34	$1.26	$1.32	$1.25
2022-02-11	$1.26	$1.60	$1.95	$1.20
2022-02-12	$1.60	$1.57	$1.86	$1.40
2022-02-13	$1.57	$1.53	$1.70	$1.39
2022-02-14	$1.54	$1.60	$1.74	$1.55
2022-02-15	$1.60	$1.65	$1.73	$1.64
2022-02-16	$1.65	$1.61	$1.63	$1.56
2022-02-17	$1.61	$1.45	$1.49	$1.44
2022-02-18	$1.45	$1.40	$1.45	$1.39
2022-02-19	$1.40	$1.38	$1.40	$1.37
2022-02-20	$1.38	$1.27	$1.32	$1.25
2022-02-21	$1.27	$1.15	$1.25	$1.15
2022-02-22	$1.15	$1.19	$1.19	$1.15
2022-02-23	$1.19	$1.12	$1.18	$1.12
2022-02-24	$1.12	$1.07	$1.18	$1.06
2022-02-25	$1.07	$1.13	$1.13	$1.09
2022-02-26	$1.13	$1.17	$1.27	$1.11
2022-02-27	$1.17	$1.14	$1.24	$1.11
2022-02-28	$1.14	$1.41	$1.76	$1.31
2022-03-01	$1.41	$1.46	$1.65	$1.43
2022-03-02	$1.46	$1.40	$1.47	$1.38
2022-03-03	$1.40	$1.41	$1.45	$1.33
2022-03-04	$1.41	$1.32	$1.33	$1.29
2022-03-05	$1.32	$1.30	$1.33	$1.29
2022-03-06	$1.30	$1.24	$1.28	$1.23
2022-03-07	$1.24	$1.30	$1.45	$1.22
2022-03-08	$1.30	$1.27	$1.37	$1.27
2022-03-09	$1.27	$1.31	$1.38	$1.28
2022-03-10	$1.31	$1.23	$1.25	$1.21
2022-03-11	$1.23	$1.22	$1.24	$1.20
2022-03-12	$1.22	$1.24	$1.25	$1.21
2022-03-13	$1.25	$1.36	$1.49	$1.20
2022-03-14	$1.36	$1.28	$1.50	$1.28
2022-03-15	$1.28	$1.31	$1.32	$1.26
2022-03-16	$1.31	$1.33	$1.39	$1.32
2022-03-17	$1.33	$1.31	$1.36	$1.31
2022-03-18	$1.31	$1.31	$1.35	$1.31
2022-03-19	$1.31	$1.36	$1.38	$1.32
2022-03-20	$1.36	$1.38	$1.58	$1.32
2022-03-21	$1.38	$1.49	$1.56	$1.37
2022-03-22	$1.49	$1.47	$1.55	$1.46
2022-03-23	$1.47	$1.45	$1.49	$1.45
2022-03-24	$1.45	$1.50	$1.54	$1.45
2022-03-25	$1.50	$1.55	$1.67	$1.50
2022-03-26	$1.55	$1.60	$1.65	$1.56
2022-03-27	$1.60	$1.73	$1.74	$1.67
2022-03-28	$1.73	$1.66	$1.77	$1.65
2022-03-29	$1.66	$1.82	$1.82	$1.67
2022-03-30	$1.82	$1.76	$1.82	$1.75
2022-03-31	$1.76	$1.68	$1.74	$1.66
2022-04-01	$1.68	$1.77	$1.80	$1.71
2022-04-02	$1.77	$1.71	$1.81	$1.70
2022-04-03	$1.71	$1.80	$1.82	$1.72
2022-04-04	$1.80	$1.78	$1.84	$1.77
2022-04-05	$1.78	$1.82	$1.82	$1.72
2022-04-06	$1.82	$1.62	$1.89	$1.57
2022-04-07	$1.62	$1.64	$1.65	$1.60
2022-04-08	$1.64	$1.58	$1.62	$1.55
2022-04-09	$1.58	$1.58	$1.62	$1.56
2022-04-10	$1.58	$1.54	$1.56	$1.53
2022-04-11	$1.54	$1.39	$1.45	$1.36
2022-04-12	$1.39	$1.41	$1.46	$1.40
2022-04-13	$1.41	$1.47	$1.47	$1.44
2022-04-14	$1.47	$1.45	$1.50	$1.42
2022-04-15	$1.45	$1.48	$1.52	$1.46
2022-04-16	$1.48	$1.44	$1.48	$1.43
2022-04-17	$1.44	$1.39	$1.42	$1.38
2022-04-18	$1.39	$1.40	$1.44	$1.39
2022-04-19	$1.40	$1.46	$1.46	$1.42
2022-04-20	$1.46	$1.41	$1.45	$1.39
2022-04-21	$1.41	$1.36	$1.40	$1.36
2022-04-22	$1.36	$1.33	$1.35	$1.32
2022-04-23	$1.33	$1.28	$1.33	$1.27
2022-04-24	$1.28	$1.25	$1.28	$1.24
2022-04-25	$1.25	$1.26	$1.28	$1.25
2022-04-26	$1.26	$1.17	$1.19	$1.15
2022-04-27	$1.17	$1.20	$1.22	$1.19
2022-04-28	$1.20	$1.20	$1.22	$1.18
2022-04-29	$1.21	$1.28	$1.42	$1.15
2022-04-30	$1.28	$1.14	$1.24	$1.13
2022-05-01	$1.14	$1.17	$1.17	$1.13
2022-05-02	$1.17	$1.27	$1.45	$1.17
2022-05-03	$1.27	$1.25	$1.39	$1.23
2022-05-04	$1.25	$1.31	$1.36	$1.29
2022-05-05	$1.31	$1.24	$1.27	$1.19
2022-05-06	$1.24	$1.21	$1.24	$1.19
2022-05-07	$1.21	$1.18	$1.19	$1.17
2022-05-08	$1.18	$1.14	$1.15	$1.13
2022-05-09	$1.14	$0.9859000	$1.01	$0.9519000
2022-05-10	$0.9859000	$0.9592000	$1.02	$0.9524000
2022-05-11	$0.9591000	$0.6300000	$0.8596000	$0.6049000
2022-05-12	$0.6375000	$0.5890000	$0.6541000	$0.5873000
2022-05-13	$0.5872000	$0.7159000	$0.7346000	$0.5935000
2022-05-14	$0.7171000	$0.6996000	$0.7380000	$0.6764000
2022-05-15	$0.6996000	$0.7380000	$0.7427000	$0.7136000
2022-05-16	$0.7368000	$0.7155000	$0.7186000	$0.6909000
2022-05-17	$0.7119000	$0.7744000	$0.7750000	$0.7233000
2022-05-18	$0.7744000	$0.7012000	$0.7379000	$0.6966000
2022-05-19	$0.7012000	$0.7413000	$0.7453000	$0.7225000
2022-05-20	$0.7427000	$0.7156000	$0.8248000	$0.7053000
2022-05-21	$0.7156000	$0.7412000	$0.7438000	$0.7049000
2022-05-22	$0.7438000	$0.7454000	$0.7699000	$0.7409000
2022-05-23	$0.7454000	$0.7124000	$0.7283000	$0.7124000
2022-05-24	$0.7124000	$0.7408000	$0.7547000	$0.7126000
2022-05-25	$0.7408000	$0.7156000	$0.7404000	$0.6946000
2022-05-26	$0.7156000	$0.6594000	$0.8120000	$0.6573000
2022-05-27	$0.6594000	$0.6374000	$0.6517000	$0.6226000
2022-05-28	$0.6374000	$0.6482000	$0.6577000	$0.6386000
2022-05-29	$0.6427000	$0.6720000	$0.6770000	$0.6471000
2022-05-30	$0.6718000	$0.7181000	$0.7406000	$0.7124000
2022-05-31	$0.7181000	$0.7485000	$0.7583000	$0.7062000
2022-06-01	$0.7485000	$0.6807000	$0.7400000	$0.6738000
2022-06-02	$0.6807000	$0.6980000	$0.7089000	$0.6907000
2022-06-03	$0.6974000	$0.6663000	$0.6961000	$0.6585000
2022-06-04	$0.6663000	$0.6820000	$0.6844000	$0.6611000
2022-06-05	$0.6820000	$0.6900000	$0.7029000	$0.6814000
2022-06-06	$0.6932000	$0.7436000	$0.8159000	$0.6919000
2022-06-07	$0.7440000	$0.7364000	$0.7650000	$0.7199000
2022-06-08	$0.7364000	$0.7315000	$0.7680000	$0.7116000
2022-06-09	$0.7315000	$0.7027000	$0.7304000	$0.7015000
2022-06-10	$0.7027000	$0.6784000	$0.6872000	$0.6645000
2022-06-11	$0.6784000	$0.6195000	$0.6689000	$0.6081000
2022-06-12	$0.6205000	$0.5703000	$0.5968000	$0.5581000
2022-06-13	$0.5738000	$0.5094000	$0.5148000	$0.4679000
2022-06-14	$0.5094000	$0.5295000	$0.5397000	$0.5001000
2022-06-15	$0.5295000	$0.5380000	$0.5549000	$0.5247000
2022-06-16	$0.5380000	$0.4826000	$0.4910000	$0.4773000
2022-06-17	$0.4812000	$0.4883000	$0.5026000	$0.4848000
2022-06-18	$0.4883000	$0.4786000	$0.5178000	$0.4406000
2022-06-19	$0.4786000	$0.5192000	$0.6885000	$0.5132000
2022-06-20	$0.5192000	$0.5402000	$0.5570000	$0.5180000
2022-06-21	$0.5402000	$0.5469000	$0.5552000	$0.5321000
2022-06-22	$0.5469000	$0.5206000	$0.5246000	$0.5084000
2022-06-23	$0.5206000	$0.5490000	$0.5755000	$0.5431000
2022-06-24	$0.5490000	$0.5808000	$0.6057000	$0.5755000
2022-06-25	$0.5808000	$0.6282000	$0.6685000	$0.5880000
2022-06-26	$0.6282000	$0.6058000	$0.6209000	$0.5892000
2022-06-27	$0.6058000	$0.5788000	$0.6141000	$0.5690000
2022-06-28	$0.5788000	$0.5572000	$0.5614000	$0.5320000
2022-06-29	$0.5572000	$0.5652000	$0.6187000	$0.5255000
2022-06-30	$0.5652000	$0.5381000	$0.5833000	$0.5350000
2022-07-01	$0.5381000	$0.5589000	$0.5704000	$0.5283000
2022-07-02	$0.5589000	$0.5817000	$0.5835000	$0.5543000
2022-07-03	$0.5817000	$0.5680000	$0.6102000	$0.5657000
2022-07-04	$0.5680000	$0.6003000	$0.6256000	$0.5977000
2022-07-05	$0.6003000	$0.5921000	$0.6048000	$0.5738000
2022-07-06	$0.5921000	$0.6120000	$0.6407000	$0.6035000
2022-07-07	$0.6120000	$0.5935000	$0.6442000	$0.5784000
2022-07-08	$0.5935000	$0.5813000	$0.5955000	$0.5673000
2022-07-09	$0.5813000	$0.5890000	$0.5910000	$0.5760000
2022-07-10	$0.5890000	$0.5456000	$0.5714000	$0.5374000
2022-07-11	$0.5456000	$0.5094000	$0.5165000	$0.5024000
2022-07-12	$0.5094000	$0.4907000	$0.5020000	$0.4813000
2022-07-13	$0.4907000	$0.5103000	$0.5310000	$0.5055000
2022-07-14	$0.5103000	$0.7074000	$1.04	$0.5387000
2022-07-15	$0.7074000	$0.6090000	$0.8115000	$0.5978000
2022-07-16	$0.6090000	$0.6000000	$0.7037000	$0.5800000
2022-07-17	$0.6000000	$0.5835000	$0.6025000	$0.5625000
2022-07-18	$0.5835000	$0.6291000	$0.7881000	$0.6255000
2022-07-19	$0.6291000	$0.6563000	$0.6787000	$0.6006000
2022-07-20	$0.6563000	$0.6362000	$0.6767000	$0.6193000
2022-07-21	$0.6362000	$0.6556000	$0.7059000	$0.6478000
2022-07-22	$0.6556000	$0.6281000	$0.6531000	$0.6163000
2022-07-23	$0.6281000	$0.6287000	$0.6479000	$0.6205000
2022-07-24	$0.6287000	$0.6340000	$0.6618000	$0.6222000
2022-07-25	$0.6340000	$0.6107000	$0.6159000	$0.5676000
2022-07-26	$0.6107000	$0.5910000	$0.6199000	$0.5910000
2022-07-27	$0.5910000	$0.6870000	$0.7955000	$0.6657000
2022-07-28	$0.6870000	$0.7052000	$0.7568000	$0.6808000
2022-07-29	$0.7052000	$0.6856000	$0.7115000	$0.6691000
2022-07-30	$0.6856000	$0.6816000	$0.7082000	$0.6690000
2022-07-31	$0.6816000	$1.08	$1.35	$0.6722000
2022-08-01	$1.08	$1.01	$1.33	$0.8783000
2022-08-02	$1.01	$0.8921000	$1.01	$0.8877000
2022-08-03	$0.8921000	$0.8128000	$0.9119000	$0.7770000
2022-08-04	$0.8128000	$0.8113000	$0.8484000	$0.7941000
2022-08-05	$0.8113000	$0.8285000	$0.8530000	$0.8271000
2022-08-06	$0.8285000	$0.8085000	$0.8345000	$0.8035000
2022-08-07	$0.8085000	$0.8155000	$0.8310000	$0.8069000
2022-08-08	$0.8169000	$0.8854000	$0.9822000	$0.8305000
2022-08-09	$0.8853000	$0.8184000	$0.8962000	$0.7977000
2022-08-10	$0.8184000	$0.8640000	$0.8891000	$0.8247000
2022-08-11	$0.8640000	$0.8481000	$0.9070000	$0.8251000
2022-08-12	$0.8481000	$0.8747000	$0.8901000	$0.8527000
2022-08-13	$0.8738000	$0.8767000	$0.9114000	$0.8562000
2022-08-14	$0.8785000	$0.8503000	$0.8743000	$0.8490000
2022-08-15	$0.8503000	$0.8286000	$0.8440000	$0.8260000
2022-08-16	$0.8286000	$0.8038000	$0.8210000	$0.7895000
2022-08-17	$0.8057000	$0.7553000	$0.8006000	$0.7549000
2022-08-18	$0.7553000	$0.7974000	$0.8443000	$0.7552000
2022-08-19	$0.7974000	$0.7257000	$0.7299000	$0.6665000
2022-08-20	$0.7257000	$0.7379000	$0.7565000	$0.7042000
2022-08-21	$0.7379000	$0.7347000	$0.7641000	$0.7221000
2022-08-22	$0.7347000	$0.7012000	$0.7456000	$0.7012000
2022-08-23	$0.7012000	$0.7563000	$0.7739000	$0.7140000
2022-08-24	$0.7563000	$0.8413000	$1.20	$0.7461000
2022-08-25	$0.8413000	$0.8244000	$0.9454000	$0.8189000
2022-08-26	$0.8244000	$0.7527000	$0.7596000	$0.7141000
2022-08-27	$0.7527000	$0.8218000	$0.9432000	$0.7418000
2022-08-28	$0.8218000	$0.8038000	$0.8105000	$0.7587000
2022-08-29	$0.8068000	$0.8263000	$0.8726000	$0.8101000
2022-08-30	$0.8257000	$0.8591000	$0.9419000	$0.8016000
2022-08-31	$0.8571000	$0.8491000	$0.8716000	$0.8285000
2022-09-01	$0.8491000	$0.8310000	$0.8664000	$0.8269000
2022-09-02	$0.8317000	$0.8567000	$0.8888000	$0.8222000
2022-09-03	$0.8550000	$0.8733000	$0.8785000	$0.8444000
2022-09-04	$0.8733000	$0.8609000	$0.8814000	$0.8567000
2022-09-05	$0.8609000	$0.8420000	$0.8596000	$0.8335000
2022-09-06	$0.8420000	$0.8079000	$0.8280000	$0.7915000
2022-09-07	$0.8079000	$0.8330000	$0.8446000	$0.8101000
2022-09-08	$0.8330000	$0.8422000	$0.8509000	$0.8318000
2022-09-09	$0.8422000	$0.8789000	$0.9317000	$0.8693000
2022-09-10	$0.8789000	$0.8549000	$0.8961000	$0.8536000
2022-09-11	$0.8549000	$0.8732000	$0.8920000	$0.8617000
2022-09-12	$0.8732000	$0.8539000	$0.8985000	$0.8528000
2022-09-13	$0.8539000	$0.8124000	$0.8249000	$0.7571000
2022-09-14	$0.8124000	$0.8116000	$0.8263000	$0.7948000
2022-09-15	$0.8116000	$0.7766000	$0.7979000	$0.7669000
2022-09-16	$0.7766000	$0.7391000	$0.7807000	$0.7339000
2022-09-17	$0.7358000	$0.7948000	$0.8494000	$0.7522000
2022-09-18	$0.7948000	$0.7531000	$0.7684000	$0.7153000
2022-09-19	$0.7536000	$0.7516000	$0.7803000	$0.7443000
2022-09-20	$0.7516000	$0.7363000	$0.7575000	$0.7225000
2022-09-21	$0.7363000	$0.7336000	$0.7361000	$0.7094000
2022-09-22	$0.7336000	$0.7700000	$0.7784000	$0.7592000
2022-09-23	$0.7700000	$0.7770000	$0.8147000	$0.7653000
2022-09-24	$0.7770000	$0.7579000	$0.7736000	$0.7572000
2022-09-25	$0.7579000	$0.7379000	$0.7562000	$0.7332000
2022-09-26	$0.7379000	$0.7308000	$0.7558000	$0.7281000
2022-09-27	$0.7308000	$0.7211000	$0.7316000	$0.7009000
2022-09-28	$0.7211000	$0.7330000	$0.7546000	$0.7295000
2022-09-29	$0.7330000	$0.7440000	$0.8306000	$0.7379000
2022-09-30	$0.7440000	$0.7578000	$0.8481000	$0.7343000
2022-10-01	$0.7578000	$0.7494000	$0.7598000	$0.7482000
2022-10-02	$0.7493000	$0.7294000	$0.8200000	$0.7203000
2022-10-03	$0.7313000	$0.7621000	$0.8134000	$0.7472000
2022-10-04	$0.7621000	$0.7627000	$0.8022000	$0.7548000
2022-10-05	$0.7627000	$0.7724000	$0.8234000	$0.7530000
2022-10-06	$0.7724000	$0.7629000	$0.7928000	$0.7577000
2022-10-07	$0.7629000	$0.7590000	$0.7651000	$0.7360000
2022-10-08	$0.7590000	$0.7461000	$0.7560000	$0.7453000
2022-10-09	$0.7461000	$0.7544000	$0.7583000	$0.7441000
2022-10-10	$0.7544000	$0.7268000	$0.7626000	$0.7245000
2022-10-11	$0.7268000	$0.7322000	$0.7343000	$0.7162000
2022-10-12	$0.7322000	$0.7168000	$0.7543000	$0.7080000
2022-10-13	$0.7168000	$0.6920000	$0.7261000	$0.6738000
2022-10-14	$0.6920000	$0.6741000	$0.6863000	$0.6668000
2022-10-15	$0.6733000	$0.7048000	$0.7388000	$0.6621000
2022-10-16	$0.7048000	$0.7255000	$0.7729000	$0.7193000
2022-10-17	$0.7232000	$0.7279000	$0.7539000	$0.7257000
2022-10-18	$0.7279000	$0.7143000	$0.7243000	$0.7079000
2022-10-19	$0.7143000	$0.6942000	$0.7087000	$0.6938000
2022-10-20	$0.6942000	$0.6919000	$0.7014000	$0.6863000
2022-10-21	$0.6919000	$0.6971000	$0.7063000	$0.6909000
2022-10-22	$0.6953000	$0.6918000	$0.7479000	$0.6918000
2022-10-23	$0.6940000	$0.6985000	$0.7101000	$0.6956000
2022-10-24	$0.6985000	$0.7033000	$0.7268000	$0.6893000
2022-10-25	$0.7033000	$0.7264000	$0.7515000	$0.7089000
2022-10-26	$0.7264000	$0.7307000	$0.7540000	$0.7266000
2022-10-27	$0.7307000	$0.7168000	$0.7217000	$0.7061000
2022-10-28	$0.7168000	$0.7216000	$0.7364000	$0.7163000
2022-10-29	$0.7216000	$0.7341000	$0.7449000	$0.7254000
2022-10-30	$0.7341000	$0.7212000	$0.7361000	$0.7159000
2022-10-31	$0.7212000	$0.7511000	$0.7685000	$0.7164000
2022-11-01	$0.7511000	$0.7567000	$0.7735000	$0.7402000
2022-11-02	$0.7567000	$0.7409000	$0.7510000	$0.7327000
2022-11-03	$0.7409000	$0.7515000	$0.7564000	$0.7372000
2022-11-04	$0.7515000	$0.7821000	$0.7978000	$0.7731000
2022-11-05	$0.7784000	$0.7982000	$0.8227000	$0.7655000
2022-11-06	$0.7982000	$0.8008000	$0.8275000	$0.7695000
2022-11-07	$0.7988000	$0.7741000	$0.8151000	$0.7661000
2022-11-08	$0.7741000	$0.6611000	$0.6986000	$0.6212000
2022-11-09	$0.6619000	$0.5553000	$0.5824000	$0.5193000
2022-11-10	$0.5553000	$0.6077000	$0.6528000	$0.5901000
2022-11-11	$0.6077000	$0.5808000	$0.6307000	$0.5807000
2022-11-12	$0.5808000	$0.5834000	$0.5913000	$0.5626000
2022-11-13	$0.5834000	$0.5749000	$0.5865000	$0.5527000
2022-11-14	$0.5752000	$0.5875000	$0.5950000	$0.5641000
2022-11-15	$0.5875000	$0.5984000	$0.6124000	$0.5958000
2022-11-16	$0.5984000	$0.5842000	$0.6000000	$0.5830000
2022-11-17	$0.5842000	$0.5891000	$0.5911000	$0.5781000
2022-11-18	$0.5891000	$0.5856000	$0.5956000	$0.5841000
2022-11-19	$0.5853000	$0.5836000	$0.6014000	$0.5710000
2022-11-20	$0.5836000	$0.5933000	$0.5983000	$0.5471000
2022-11-21	$0.5924000	$0.5727000	$0.5790000	$0.5513000
2022-11-22	$0.5727000	$0.5792000	$0.5935000	$0.5786000
2022-11-23	$0.5792000	$0.6011000	$0.6366000	$0.5890000
2022-11-24	$0.6011000	$0.5925000	$0.6076000	$0.5894000
2022-11-25	$0.5925000	$0.5951000	$0.5958000	$0.5864000
2022-11-26	$0.5948000	$0.6110000	$0.6219000	$0.5884000
2022-11-27	$0.6110000	$0.5865000	$0.7986000	$0.5818000
2022-11-28	$0.5892000	$0.5770000	$0.6037000	$0.5729000
2022-11-29	$0.5770000	$0.5901000	$0.6022000	$0.5838000
2022-11-30	$0.5901000	$0.6165000	$0.6396000	$0.6101000
2022-12-01	$0.6165000	$0.6112000	$0.6150000	$0.5971000
2022-12-02	$0.6112000	$0.6260000	$0.6349000	$0.6106000
2022-12-03	$0.6260000	$0.6033000	$0.6215000	$0.6027000
2022-12-04	$0.6033000	$0.6153000	$0.6352000	$0.6068000
2022-12-05	$0.6153000	$0.6150000	$0.6249000	$0.6044000
2022-12-06	$0.6210000	$0.6246000	$0.6782000	$0.6198000
2022-12-07	$0.6252000	$0.6124000	$0.6242000	$0.6117000
2022-12-08	$0.6124000	$0.6162000	$0.6284000	$0.6155000
2022-12-09	$0.6162000	$0.6210000	$0.6357000	$0.6075000
2022-12-10	$0.6180000	$0.6189000	$0.6319000	$0.6127000
2022-12-11	$0.6192000	$0.6094000	$0.6192000	$0.6087000
2022-12-12	$0.6094000	$0.6078000	$0.6192000	$0.6006000
2022-12-13	$0.6078000	$0.6008000	$0.6367000	$0.5802000
2022-12-14	$0.6008000	$0.5924000	$0.6141000	$0.5812000
2022-12-15	$0.5924000	$0.5817000	$0.6018000	$0.5777000
2022-12-16	$0.5817000	$0.5417000	$0.5726000	$0.5402000
2022-12-17	$0.5412000	$0.5456000	$0.6077000	$0.5291000
2022-12-18	$0.5456000	$0.5543000	$0.5717000	$0.5438000
2022-12-19	$0.5562000	$0.5216000	$0.5485000	$0.5186000
2022-12-20	$0.5216000	$0.5417000	$0.5464000	$0.5336000
2022-12-21	$0.5417000	$0.5309000	$0.5423000	$0.5305000
2022-12-22	$0.5309000	$0.5347000	$0.5440000	$0.5225000
2022-12-23	$0.5347000	$0.5395000	$0.5459000	$0.5309000
2022-12-24	$0.5395000	$0.5462000	$0.5541000	$0.5395000
2022-12-25	$0.5462000	$0.5379000	$0.5491000	$0.5352000
2022-12-26	$0.5379000	$0.5310000	$0.5406000	$0.5310000
2022-12-27	$0.5310000	$0.5378000	$0.5625000	$0.5237000
2022-12-28	$0.5378000	$0.5252000	$0.5348000	$0.5200000
2022-12-29	$0.5252000	$0.5314000	$0.5447000	$0.5279000
2022-12-30	$0.5314000	$0.5289000	$0.5441000	$0.5255000
2022-12-31	$0.5289000	$0.5273000	$0.5331000	$0.5247000
2023-01-01	$0.5273000	$0.5287000	$0.5381000	$0.5278000
2023-01-02	$0.5287000	$0.5331000	$0.5378000	$0.5198000
2023-01-03	$0.5331000	$0.5324000	$0.5476000	$0.5248000
2023-01-04	$0.5324000	$0.5413000	$0.5443000	$0.5317000
2023-01-05	$0.5413000	$0.5404000	$0.5447000	$0.5300000
2023-01-06	$0.5404000	$0.5424000	$0.5450000	$0.5360000
2023-01-07	$0.5419000	$0.5504000	$0.5526000	$0.5398000
2023-01-08	$0.5581000	$0.5595000	$0.5694000	$0.5585000
2023-01-09	$0.5595000	$0.5619000	$0.5832000	$0.5599000
2023-01-10	$0.5619000	$0.5737000	$0.5761000	$0.5651000
2023-01-11	$0.5737000	$0.5869000	$0.6065000	$0.5850000
2023-01-12	$0.5869000	$0.5888000	$0.6181000	$0.5877000
2023-01-13	$0.5888000	$0.6187000	$0.6400000	$0.6159000
2023-01-14	$0.6187000	$0.6276000	$0.6513000	$0.6102000
2023-01-15	$0.6276000	$0.6115000	$0.6347000	$0.6076000
2023-01-16	$0.6115000	$0.6456000	$0.6622000	$0.6162000
2023-01-17	$0.6456000	$0.6309000	$0.6506000	$0.6275000
2023-01-18	$0.6309000	$0.5794000	$0.6204000	$0.5736000
2023-01-19	$0.5794000	$0.5890000	$0.5998000	$0.5842000
2023-01-20	$0.5890000	$0.6299000	$0.6508000	$0.6252000
2023-01-21	$0.6299000	$0.6165000	$0.6422000	$0.6115000
2023-01-22	$0.6165000	$0.6201000	$0.6303000	$0.6115000
2023-01-23	$0.6201000	$0.6623000	$0.7373000	$0.6256000
2023-01-24	$0.6623000	$0.6223000	$0.6590000	$0.6180000
2023-01-25	$0.6223000	$0.6426000	$0.6595000	$0.6299000
2023-01-26	$0.6426000	$0.6461000	$0.6615000	$0.6355000
2023-01-27	$0.6461000	$0.6600000	$0.6600000	$0.6390000
2023-01-28	$0.6600000	$0.6511000	$0.6663000	$0.6488000
2023-01-29	$0.6511000	$0.6815000	$0.6858000	$0.6661000
2023-01-30	$0.6824000	$0.6452000	$0.7182000	$0.6449000
2023-01-31	$0.6480000	$0.6664000	$0.6876000	$0.6532000
2023-02-01	$0.6664000	$0.7036000	$0.7076000	$0.6792000
2023-02-02	$0.7036000	$0.6898000	$0.7126000	$0.6844000
2023-02-03	$0.6898000	$0.7052000	$0.7076000	$0.6837000
2023-02-04	$0.7049000	$0.7153000	$0.7221000	$0.6993000
2023-02-05	$0.7126000	$0.6896000	$0.7144000	$0.6802000
2023-02-06	$0.6896000	$0.7020000	$0.7072000	$0.6742000
2023-02-07	$0.7020000	$0.7322000	$0.7462000	$0.7129000
2023-02-08	$0.7322000	$0.7214000	$0.7348000	$0.7120000
2023-02-09	$0.7214000	$0.6627000	$0.6898000	$0.6531000
2023-02-10	$0.6627000	$0.6296000	$0.6601000	$0.6216000
2023-02-11	$0.6296000	$0.6482000	$0.6526000	$0.6331000
2023-02-12	$0.6482000	$0.6437000	$0.6587000	$0.6382000
2023-02-13	$0.6437000	$0.6314000	$0.6458000	$0.6074000
2023-02-14	$0.6314000	$0.6398000	$0.6458000	$0.6292000
2023-02-15	$0.6398000	$0.6706000	$0.7037000	$0.6648000
2023-02-16	$0.6706000	$0.6773000	$0.7272000	$0.6432000
2023-02-17	$0.6773000	$0.7251000	$0.7373000	$0.7012000
2023-02-18	$0.7253000	$0.7502000	$0.7555000	$0.7081000
2023-02-19	$0.7502000	$0.7302000	$0.7480000	$0.7238000
2023-02-20	$0.7302000	$0.8063000	$0.8221000	$0.7398000
2023-02-21	$0.8077000	$0.7729000	$0.8047000	$0.7560000
2023-02-22	$0.7729000	$0.7435000	$0.7759000	$0.7353000
2023-02-23	$0.7435000	$0.8279000	$0.8372000	$0.7336000
2023-02-24	$0.8279000	$0.7920000	$0.8427000	$0.7741000

Рынок

Пара	обмен
AVA/BTC	bilaxy
AVA/BNB	binance
AVA/BTC	binance
AVA/BUSD	binance
AVA/USDT	binance
AVA/BCH	bitcoincom
AVA/BTC	bitcoincom
AVA/ETH	bitcoincom
AVA/USDT	bitcoincom
AVA/BTC	bitmart
AVA/USDT	bybit
AVA/BTC	coinall
AVA/ETH	coinall
AVA/USDT	coinall
AVA/USDT	coinex
AVA/BTC	hitbtc
AVA/ETH	hitbtc
AVA/USD	hitbtc
AVA/USDT	hitbtc
AVA/BTC	kucoin
AVA/ETH	kucoin
AVA/NEO	kucoin
AVA/USDT	kucoin
AVA/USDT	latoken
AVA/BTC	poloniex
AVA/TRX	poloniex
AVA/USDT	poloniex
AVA/BTC	probit
AVA/USDT	probit
AVA/GAS	switcheo
AVA/NEO	switcheo
AVA/SWTH	switcheo

Description

Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.

технология

Sorry, detailed technology about Avatly (NEW) is not currently available

черты

Sorry, detailed features about Avatly (NEW) is not currently available

ICO Status

Статус ICO

Ongoing

Доставка токенов

10000000

Начало

2017-08-25

Конец

2017-09-15

Поднятый Капитал (BTC)

1,133 ETH

Поднятый Капитал (USD)

447379

Стартовая цена (USD)

1.10

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

AVA Whitepaper

Team:

Jean-Paul Vasilières: Co-founder, Lead Developer & Ethereum Architect.
Colin Hayes: Co-founder & Head Project Manager.
Alex Griffin: Co-founder & Head of Design.
Nathan Simich: Co-Founder, Head Of Media & Marketing.
Lachlan Greenbank: Core Developer.
Alec Gutman: Chief of Strategic Partnerships.
Andrew Rangel: Mobile Development & Strategic Partnerships.
Ventura Rangel: Marketing Strategist.
Jared Miller: Treasurer & Financial Markets Expert.
Kristen Whelahan: Editor & Copywriter.

Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.

Token Reserve Split (13%):

13% Developers Team;

Связанные монеты

Mist

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Avatly (NEW)
AVA Coin Values AVA

Avatly (NEW) valuesUSD Цена
$ 0.0142

Avatly (NEW) BTC Цена
0.00000032

Avatly (NEW) 24ч
$ 6,872

Avatly (NEW) Рейтинг Рынка
$ 0

Avatly (NEW) AVA Coin Values AVA

Avatly (NEW) valuesUSD Цена $ 0.0142

Avatly (NEW) BTC Цена 0.00000032

Avatly (NEW) 24ч $ 6,872

Avatly (NEW) Рейтинг Рынка $ 0

Share Avatly (NEW) Price

Avatly (NEW) Цена Диаграммы

Avatly (NEW) Цена Диаграммa высокой/низкой цены

Avatly (NEW) Crypto Technology

Avatly (NEW) Crypto Market

Avatly (NEW) Crypto ICO Description

Avatly (NEW) Crypto Technology

Avatly (NEW) Crypto Features

Avatly (NEW) ICO Details

Avatly (NEW)
AVA Coin Values AVA

Avatly (NEW) valuesUSD Цена
$ 0.0142

Avatly (NEW) BTC Цена
0.00000032

Avatly (NEW) 24ч
$ 6,872

Avatly (NEW) Рейтинг Рынка
$ 0