BSCPAD - Жить BSCPAD цена и рыночная капитализация

BSCPAD Crypto Coin Rank 1117

79,211,621 BSCPAD

24ч

5 BTC

1 H

-1.11 %

24 H

-6.54 %

7 d

-26.8 %

сегодня BSCPAD цена в долларах США в настоящее время 0.1113 USD, и если он преобразуется в Bitcoin является 0.00000177 BTC. Всего 79,211,621 BSCPAD в настоящее время распространяются на рынке. BSCPAD цены в настоящее время испытывают изменение -6.54 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars BSCPAD торгуется на Crypto Exchanges. Получить BSCPAD's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

BSCPAD

символ

BSCPAD

алгоритм

N/A

BTC цена

0.00000177 BTC

BTC рынок

140 BTC

BTC 24h Vol

5 BTC

Все добыденные монеты

79,211,621 BSCPAD

-1.11 %

24h

-6.54 %

-26.8 %

N/A

Веб-сайт

N/A

BSCPAD Диаграммы

BSCPAD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-03	$0.8397000	$0.8360000	$0.9069000	$0.7289000
2021-09-04	$0.8360000	$1.14	$1.17	$0.7626000
2021-09-05	$1.14	$1.49	$1.58	$1.06
2021-09-06	$1.49	$2.30	$2.36	$1.40
2021-09-07	$2.30	$1.71	$2.04	$1.22
2021-09-08	$1.71	$1.85	$2.37	$1.53
2021-09-09	$1.85	$1.63	$1.91	$1.55
2021-09-10	$1.63	$1.45	$1.53	$1.22
2021-09-11	$1.45	$1.43	$1.47	$1.40
2021-09-12	$1.43	$1.55	$1.61	$1.43
2021-09-13	$1.55	$1.39	$1.54	$1.37
2021-09-14	$1.39	$1.33	$1.50	$1.21
2021-09-15	$1.33	$1.34	$1.40	$1.34
2021-09-16	$1.34	$1.09	$1.32	$1.09
2021-09-17	$1.09	$1.11	$1.11	$1.04
2021-09-18	$1.11	$1.29	$1.29	$1.13
2021-09-19	$1.29	$1.25	$1.25	$1.25
2021-09-20	$1.25	$1.12	$1.15	$1.09
2021-09-21	$1.12	$1.12	$1.14	$1.04
2021-09-22	$1.12	$1.14	$1.25	$1.14
2021-09-23	$1.14	$1.17	$1.17	$1.16
2021-09-24	$1.17	$1.12	$1.12	$1.08
2021-09-25	$1.12	$1.11	$1.11	$1.11
2021-09-26	$1.11	$1.17	$1.17	$1.17
2021-09-27	$1.17	$1.16	$1.16	$1.12
2021-09-28	$1.16	$1.28	$1.28	$1.12
2021-09-29	$1.28	$1.15	$1.30	$1.15
2021-09-30	$1.15	$1.12	$1.38	$1.12
2021-10-01	$1.12	$1.32	$1.32	$1.23
2021-10-02	$1.32	$1.35	$1.35	$1.35
2021-10-03	$1.35	$1.22	$1.37	$1.22
2021-10-04	$1.22	$1.24	$1.24	$1.21
2021-10-05	$1.24	$1.28	$1.50	$1.28
2021-10-06	$1.28	$1.29	$1.54	$1.29
2021-10-07	$1.29	$1.21	$1.48	$1.13
2021-10-08	$1.21	$1.14	$1.20	$1.12
2021-10-09	$1.14	$1.21	$1.21	$1.08
2021-10-10	$1.21	$1.13	$1.18	$1.09
2021-10-11	$1.13	$1.13	$1.19	$1.11
2021-10-12	$1.13	$1.31	$1.31	$1.11
2021-10-13	$1.31	$1.21	$1.35	$1.21
2021-10-14	$1.21	$1.22	$1.34	$1.22
2021-10-15	$1.22	$1.24	$1.24	$1.24
2021-10-16	$1.24	$1.30	$1.30	$1.23
2021-10-17	$1.30	$1.50	$1.50	$1.31
2021-10-18	$1.50	$1.67	$1.67	$1.37
2021-10-19	$1.67	$1.74	$1.76	$1.65
2021-10-20	$1.74	$1.57	$1.88	$1.54
2021-10-21	$1.57	$1.53	$1.59	$1.47
2021-10-22	$1.53	$1.44	$1.56	$1.40
2021-10-23	$1.44	$1.51	$1.59	$1.48
2021-10-24	$1.51	$1.59	$1.66	$1.46
2021-10-25	$1.59	$1.54	$1.67	$1.53
2021-10-26	$1.54	$1.48	$1.55	$1.43
2021-10-27	$1.48	$1.48	$1.49	$1.34
2021-10-28	$1.48	$1.51	$1.65	$1.47
2021-10-29	$1.51	$1.59	$1.61	$1.51
2021-10-30	$1.59	$1.62	$1.73	$1.37
2021-10-31	$1.62	$1.69	$1.79	$1.58
2021-11-01	$1.69	$1.88	$1.98	$1.67
2021-11-02	$1.88	$1.81	$2.25	$1.78
2021-11-03	$1.81	$1.99	$2.01	$1.81
2021-11-04	$1.99	$1.85	$2.07	$1.83
2021-11-05	$1.85	$2.18	$2.19	$1.81
2021-11-06	$2.18	$2.37	$2.43	$2.12
2021-11-07	$2.37	$2.41	$2.54	$2.26
2021-11-08	$2.41	$2.39	$2.60	$2.18
2021-11-09	$2.39	$2.50	$2.52	$2.18
2021-11-10	$2.50	$2.30	$2.64	$2.03
2021-11-11	$2.30	$2.46	$2.69	$2.16
2021-11-12	$2.46	$2.29	$2.54	$2.24
2021-11-13	$2.29	$2.26	$2.37	$2.20
2021-11-14	$2.26	$2.28	$2.36	$2.18
2021-11-15	$2.28	$2.27	$2.30	$2.16
2021-11-16	$2.27	$2.66	$2.74	$2.08
2021-11-17	$2.66	$2.31	$2.80	$2.12
2021-11-18	$2.31	$2.18	$2.27	$1.93
2021-11-19	$2.18	$2.02	$2.49	$1.95
2021-11-20	$2.02	$2.07	$2.25	$1.68
2021-11-21	$2.07	$2.06	$2.15	$1.94
2021-11-22	$2.06	$2.17	$2.22	$1.92
2021-11-23	$2.17	$2.05	$2.54	$2.02
2021-11-24	$2.05	$2.07	$2.28	$1.99
2021-11-25	$2.07	$2.19	$2.19	$2.19
2021-11-26	$2.19	$1.96	$1.96	$1.96
2021-11-27	$1.96	$1.98	$1.98	$1.98
2021-11-28	$1.98	$2.08	$2.08	$2.08
2021-11-29	$2.08	$2.15	$2.15	$2.15
2021-11-30	$2.15	$2.24	$2.24	$2.24
2021-12-01	$2.24	$2.22	$2.22	$2.22
2021-12-02	$2.22	$2.19	$2.19	$2.19
2021-12-03	$2.19	$2.04	$2.04	$2.04
2021-12-04	$2.04	$2.00	$2.00	$2.00
2021-12-05	$2.00	$2.03	$2.03	$2.03
2021-12-06	$2.03	$2.11	$2.11	$2.11
2021-12-07	$2.11	$2.09	$2.09	$2.09
2021-12-08	$2.09	$2.15	$2.15	$2.15
2021-12-09	$2.15	$1.99	$1.99	$1.99
2021-12-10	$1.99	$1.89	$1.89	$1.89
2021-12-11	$1.89	$1.98	$1.98	$1.98
2021-12-12	$1.98	$2.00	$2.00	$2.00
2021-12-13	$2.00	$1.83	$1.83	$1.83
2021-12-14	$1.83	$1.87	$1.87	$1.87
2021-12-15	$1.87	$1.95	$1.95	$1.95
2021-12-16	$1.95	$1.77	$1.92	$1.68
2021-12-17	$1.77	$1.40	$1.77	$1.31
2021-12-18	$1.40	$1.38	$1.54	$1.34
2021-12-19	$1.38	$1.39	$1.46	$1.31
2021-12-20	$1.39	$1.31	$1.41	$1.25
2021-12-21	$1.31	$1.37	$1.47	$1.25
2021-12-22	$1.37	$1.36	$1.40	$1.27
2021-12-23	$1.36	$1.30	$1.48	$1.29
2021-12-24	$1.30	$1.31	$1.33	$1.27
2021-12-25	$1.31	$1.28	$1.35	$1.26
2021-12-26	$1.28	$1.52	$1.52	$1.25
2021-12-27	$1.52	$1.54	$1.66	$1.47
2021-12-28	$1.54	$1.48	$1.57	$1.39
2021-12-29	$1.48	$1.42	$1.44	$1.33
2021-12-30	$1.42	$1.35	$1.45	$1.30
2021-12-31	$1.35	$1.26	$1.38	$1.26
2022-01-01	$1.26	$1.47	$1.51	$1.29
2022-01-02	$1.47	$1.37	$1.49	$1.29
2022-01-03	$1.37	$1.41	$1.49	$1.34
2022-01-04	$1.41	$1.47	$1.52	$1.41
2022-01-05	$1.47	$1.41	$1.47	$1.36
2022-01-06	$1.41	$1.41	$1.46	$1.32
2022-01-07	$1.41	$1.39	$1.44	$1.30
2022-01-08	$1.39	$1.41	$1.44	$1.34
2022-01-09	$1.41	$1.43	$1.45	$1.39
2022-01-10	$1.43	$1.54	$1.69	$1.40
2022-01-11	$1.54	$1.50	$1.69	$1.49
2022-01-12	$1.50	$1.70	$1.71	$1.56
2022-01-13	$1.70	$1.63	$1.65	$1.53
2022-01-14	$1.63	$1.58	$1.68	$1.56
2022-01-15	$1.58	$1.51	$1.62	$1.49
2022-01-16	$1.51	$1.53	$1.58	$1.52
2022-01-17	$1.53	$1.50	$1.54	$1.45
2022-01-18	$1.50	$1.51	$1.54	$1.41
2022-01-19	$1.51	$1.52	$1.55	$1.45
2022-01-20	$1.52	$1.37	$1.51	$1.28
2022-01-21	$1.37	$1.11	$1.25	$1.03
2022-01-22	$1.11	$1.02	$1.09	$0.9323000
2022-01-23	$1.02	$1.11	$1.20	$1.07
2022-01-24	$1.11	$1.01	$1.09	$0.9791000
2022-01-25	$1.01	$1.07	$1.09	$0.9866000
2022-01-26	$1.07	$1.07	$1.15	$1.01
2022-01-27	$1.07	$1.04	$1.09	$0.9555000
2022-01-28	$1.04	$1.02	$1.10	$0.9949000
2022-01-29	$1.02	$0.9587000	$1.05	$0.9460000
2022-01-30	$0.9587000	$0.8690000	$0.9715000	$0.8690000
2022-01-31	$0.8690000	$0.8003000	$0.9331000	$0.7960000
2022-02-01	$0.8003000	$0.7771000	$0.8446000	$0.7603000
2022-02-02	$0.7771000	$0.7016000	$0.7783000	$0.6976000
2022-02-03	$0.7016000	$0.7080000	$0.7296000	$0.6802000
2022-02-04	$0.7080000	$0.8392000	$0.9019000	$0.7631000
2022-02-05	$0.8392000	$0.8087000	$0.9296000	$0.7903000
2022-02-06	$0.8087000	$0.8445000	$0.8895000	$0.7962000
2022-02-07	$0.8445000	$0.8290000	$0.8846000	$0.8007000
2022-02-08	$0.8290000	$0.8037000	$0.8598000	$0.7950000
2022-02-09	$0.8037000	$0.7860000	$0.8497000	$0.7714000
2022-02-10	$0.7860000	$0.7644000	$0.7752000	$0.7352000
2022-02-11	$0.7644000	$0.7683000	$0.7750000	$0.7281000
2022-02-12	$0.7683000	$0.7404000	$0.7882000	$0.7048000
2022-02-13	$0.7404000	$0.7104000	$0.7368000	$0.6923000
2022-02-14	$0.7104000	$0.6985000	$0.7363000	$0.6964000
2022-02-15	$0.6985000	$0.7031000	$0.7761000	$0.7028000
2022-02-16	$0.7031000	$0.6861000	$0.7298000	$0.6861000
2022-02-17	$0.6861000	$0.6507000	$0.6819000	$0.6313000
2022-02-18	$0.6507000	$0.6429000	$0.6593000	$0.6173000
2022-02-19	$0.6429000	$0.6433000	$0.6707000	$0.6358000
2022-02-20	$0.6433000	$0.5702000	$0.6184000	$0.5681000
2022-02-21	$0.5702000	$0.5248000	$0.5608000	$0.5223000
2022-02-22	$0.5248000	$0.5866000	$0.6164000	$0.5201000
2022-02-23	$0.5866000	$0.5464000	$0.5910000	$0.5374000
2022-02-24	$0.5464000	$0.5708000	$0.5832000	$0.5409000
2022-02-25	$0.5708000	$0.6086000	$0.6413000	$0.5915000
2022-02-26	$0.6086000	$0.5939000	$0.6256000	$0.5841000
2022-02-27	$0.5939000	$0.5695000	$0.5957000	$0.5580000
2022-02-28	$0.5695000	$0.6584000	$0.6681000	$0.6219000
2022-03-01	$0.6584000	$0.7855000	$0.7924000	$0.6641000
2022-03-02	$0.7855000	$0.7072000	$0.7785000	$0.6470000
2022-03-03	$0.7072000	$0.6084000	$0.6957000	$0.6041000
2022-03-04	$0.6084000	$0.5819000	$0.6016000	$0.5617000
2022-03-05	$0.5819000	$0.6524000	$0.7433000	$0.5631000
2022-03-06	$0.6524000	$0.6254000	$0.6494000	$0.6032000
2022-03-07	$0.6254000	$0.6629000	$0.6724000	$0.6032000
2022-03-08	$0.6629000	$0.6727000	$0.7059000	$0.6628000
2022-03-09	$0.6727000	$0.6961000	$0.7286000	$0.6830000
2022-03-10	$0.6961000	$0.6887000	$0.7231000	$0.6639000
2022-03-11	$0.6887000	$0.7210000	$0.7210000	$0.6729000
2022-03-12	$0.7210000	$0.7332000	$0.7684000	$0.7119000
2022-03-13	$0.7332000	$0.6705000	$0.7503000	$0.6614000
2022-03-14	$0.6705000	$0.6862000	$0.7365000	$0.6784000
2022-03-15	$0.6862000	$0.6811000	$0.7170000	$0.6649000
2022-03-16	$0.6811000	$0.7221000	$0.7321000	$0.7035000
2022-03-17	$0.7221000	$0.7293000	$0.7709000	$0.7231000
2022-03-18	$0.7293000	$0.7583000	$0.7771000	$0.7474000
2022-03-19	$0.7583000	$0.7757000	$0.7848000	$0.7408000
2022-03-20	$0.7757000	$0.7831000	$0.7906000	$0.7290000
2022-03-21	$0.7831000	$0.7353000	$0.8118000	$0.7284000
2022-03-22	$0.7353000	$0.7117000	$0.7557000	$0.7034000
2022-03-23	$0.7117000	$0.7235000	$0.7420000	$0.7192000
2022-03-24	$0.7235000	$0.6848000	$0.7421000	$0.6484000
2022-03-25	$0.6848000	$0.7105000	$0.7177000	$0.6714000
2022-03-26	$0.7105000	$0.7095000	$0.7237000	$0.7026000
2022-03-27	$0.7095000	$0.7625000	$0.7977000	$0.7410000
2022-03-28	$0.7625000	$0.7475000	$0.7796000	$0.7309000
2022-03-29	$0.7475000	$0.7316000	$0.7629000	$0.7176000
2022-03-30	$0.7316000	$0.7461000	$0.7461000	$0.7051000
2022-03-31	$0.7461000	$0.7078000	$0.7235000	$0.6835000
2022-04-01	$0.7078000	$0.7271000	$0.7516000	$0.7195000
2022-04-02	$0.7271000	$0.7031000	$0.7248000	$0.6969000
2022-04-03	$0.7031000	$0.7316000	$0.7513000	$0.6992000
2022-04-04	$0.7316000	$0.7016000	$0.7340000	$0.6945000
2022-04-05	$0.7016000	$0.6976000	$0.7147000	$0.6677000
2022-04-06	$0.6976000	$0.6319000	$0.6696000	$0.6037000
2022-04-07	$0.6319000	$0.6271000	$0.6559000	$0.6119000
2022-04-08	$0.6271000	$0.6127000	$0.6220000	$0.5948000
2022-04-09	$0.6127000	$0.6320000	$0.6386000	$0.6177000
2022-04-10	$0.6320000	$0.5925000	$0.6214000	$0.5893000
2022-04-11	$0.5925000	$0.5357000	$0.5643000	$0.5214000
2022-04-12	$0.5357000	$0.5434000	$0.5821000	$0.5409000
2022-04-13	$0.5434000	$0.5629000	$0.5872000	$0.5563000
2022-04-14	$0.5629000	$0.5406000	$0.5488000	$0.5273000
2022-04-15	$0.5406000	$0.5243000	$0.5477000	$0.5219000
2022-04-16	$0.5243000	$0.5509000	$0.5551000	$0.5276000
2022-04-17	$0.5509000	$0.5251000	$0.5412000	$0.5236000
2022-04-18	$0.5251000	$0.5122000	$0.5434000	$0.5079000
2022-04-19	$0.5122000	$0.5296000	$0.5426000	$0.5141000
2022-04-20	$0.5296000	$0.5300000	$0.5574000	$0.5171000
2022-04-21	$0.5300000	$0.5043000	$0.5216000	$0.4909000
2022-04-22	$0.5043000	$0.4960000	$0.5082000	$0.4486000
2022-04-23	$0.4960000	$0.4688000	$0.4990000	$0.4626000
2022-04-24	$0.4688000	$0.4556000	$0.4778000	$0.4313000
2022-04-25	$0.4556000	$0.4495000	$0.4753000	$0.4389000
2022-04-26	$0.4495000	$0.4051000	$0.4217000	$0.3849000
2022-04-27	$0.4051000	$0.3809000	$0.4343000	$0.3540000
2022-04-28	$0.3809000	$0.3503000	$0.3914000	$0.3491000
2022-04-29	$0.3503000	$0.3358000	$0.3437000	$0.3226000
2022-04-30	$0.3358000	$0.3641000	$0.3657000	$0.3131000
2022-05-01	$0.3641000	$0.3860000	$0.4236000	$0.3510000
2022-05-02	$0.3860000	$0.3804000	$0.3950000	$0.3644000
2022-05-03	$0.3804000	$0.3935000	$0.4018000	$0.3654000
2022-05-04	$0.3935000	$0.4396000	$0.4957000	$0.4140000
2022-05-05	$0.4396000	$0.3907000	$0.4170000	$0.3651000
2022-05-06	$0.3907000	$0.3863000	$0.3968000	$0.3580000
2022-05-07	$0.3863000	$0.3850000	$0.4256000	$0.3650000
2022-05-08	$0.3850000	$0.3857000	$0.3937000	$0.3625000
2022-05-09	$0.3857000	$0.3159000	$0.3793000	$0.3056000
2022-05-10	$0.3159000	$0.3447000	$0.4107000	$0.3196000
2022-05-11	$0.3447000	$0.2543000	$0.3121000	$0.2408000
2022-05-12	$0.2543000	$0.2613000	$0.2814000	$0.2199000
2022-05-13	$0.2613000	$0.2719000	$0.3032000	$0.2596000
2022-05-14	$0.2719000	$0.2900000	$0.2900000	$0.2709000
2022-05-15	$0.2900000	$0.2940000	$0.3178000	$0.2803000
2022-05-16	$0.2940000	$0.2848000	$0.2929000	$0.2772000
2022-05-17	$0.2848000	$0.2984000	$0.2984000	$0.2910000
2022-05-18	$0.2984000	$0.2759000	$0.2854000	$0.2646000
2022-05-19	$0.2759000	$0.2902000	$0.3009000	$0.2837000
2022-05-20	$0.2902000	$0.2836000	$0.2908000	$0.2732000
2022-05-21	$0.2836000	$0.3135000	$0.3188000	$0.2859000
2022-05-22	$0.3135000	$0.3449000	$0.3639000	$0.3229000
2022-05-23	$0.3449000	$0.3811000	$0.4454000	$0.3330000
2022-05-24	$0.3811000	$0.3629000	$0.4260000	$0.3580000
2022-05-25	$0.3629000	$0.3680000	$0.3682000	$0.3562000
2022-05-26	$0.3680000	$0.3398000	$0.3480000	$0.3297000
2022-05-27	$0.3398000	$0.3306000	$0.3306000	$0.3118000
2022-05-28	$0.3306000	$0.3263000	$0.3433000	$0.3216000
2022-05-29	$0.3263000	$0.3299000	$0.3317000	$0.3190000
2022-05-30	$0.3299000	$0.3464000	$0.3666000	$0.3302000
2022-05-31	$0.3464000	$0.2709000	$0.3371000	$0.2647000
2022-06-01	$0.2709000	$0.2523000	$0.2597000	$0.2332000
2022-06-02	$0.2523000	$0.2787000	$0.2849000	$0.2464000
2022-06-03	$0.2787000	$0.2646000	$0.2758000	$0.2547000
2022-06-04	$0.2646000	$0.2702000	$0.2796000	$0.2572000
2022-06-05	$0.2702000	$0.2619000	$0.2727000	$0.2550000
2022-06-06	$0.2619000	$0.2574000	$0.2715000	$0.2526000
2022-06-07	$0.2574000	$0.2538000	$0.2685000	$0.2498000
2022-06-08	$0.2538000	$0.2645000	$0.2687000	$0.2441000
2022-06-09	$0.2645000	$0.2526000	$0.2664000	$0.2480000
2022-06-10	$0.2526000	$0.2457000	$0.2478000	$0.2347000
2022-06-11	$0.2457000	$0.2220000	$0.2474000	$0.2158000
2022-06-12	$0.2220000	$0.2220000	$0.2365000	$0.2072000
2022-06-13	$0.2220000	$0.2118000	$0.2118000	$0.1835000
2022-06-14	$0.2118000	$0.2186000	$0.2340000	$0.2081000
2022-06-15	$0.2186000	$0.2250000	$0.2400000	$0.2198000
2022-06-16	$0.2250000	$0.2102000	$0.2102000	$0.1930000
2022-06-17	$0.2102000	$0.2128000	$0.2178000	$0.2083000
2022-06-18	$0.2128000	$0.1933000	$0.2016000	$0.1933000
2022-06-19	$0.1933000	$0.1970000	$0.2200000	$0.1962000
2022-06-20	$0.1970000	$0.1882000	$0.2048000	$0.1882000
2022-06-21	$0.1940000	$0.1851000	$0.1962000	$0.1843000
2022-06-22	$0.1851000	$0.1803000	$0.1958000	$0.1783000
2022-06-23	$0.1803000	$0.1847000	$0.1894000	$0.1751000
2022-06-24	$0.1847000	$0.1859000	$0.1907000	$0.1754000
2022-06-25	$0.1859000	$0.1993000	$0.2021000	$0.1750000
2022-06-26	$0.1993000	$0.1829000	$0.2068000	$0.1814000
2022-06-27	$0.1829000	$0.1849000	$0.1912000	$0.1775000
2022-06-28	$0.1849000	$0.1789000	$0.1898000	$0.1761000
2022-06-29	$0.1789000	$0.1718000	$0.1854000	$0.1701000
2022-06-30	$0.1718000	$0.1634000	$0.1743000	$0.1530000
2022-07-01	$0.1634000	$0.1625000	$0.1703000	$0.1573000
2022-07-02	$0.1625000	$0.1672000	$0.1681000	$0.1528000
2022-07-03	$0.1672000	$0.1621000	$0.1677000	$0.1568000
2022-07-04	$0.1621000	$0.1702000	$0.1708000	$0.1549000
2022-07-05	$0.1702000	$0.1697000	$0.1751000	$0.1619000
2022-07-06	$0.1697000	$0.1751000	$0.1809000	$0.1674000
2022-07-07	$0.1751000	$0.1688000	$0.1786000	$0.1649000
2022-07-08	$0.1688000	$0.1705000	$0.1747000	$0.1685000
2022-07-09	$0.1660000	$0.1617000	$0.1684000	$0.1583000
2022-07-10	$0.1700000	$0.1558000	$0.1705000	$0.1514000
2022-07-11	$0.1558000	$0.1496000	$0.1578000	$0.1454000
2022-07-12	$0.1496000	$0.1423000	$0.1505000	$0.1401000
2022-07-13	$0.1423000	$0.1369000	$0.1447000	$0.1290000
2022-07-14	$0.1369000	$0.1520000	$0.1580000	$0.1364000
2022-07-15	$0.1520000	$0.1484000	$0.1571000	$0.1444000
2022-07-16	$0.1484000	$0.1569000	$0.1583000	$0.1406000
2022-07-17	$0.1569000	$0.1553000	$0.1630000	$0.1534000
2022-07-18	$0.1553000	$0.1640000	$0.1659000	$0.1524000
2022-07-19	$0.1640000	$0.1746000	$0.1769000	$0.1612000
2022-07-20	$0.1746000	$0.1607000	$0.1771000	$0.1581000
2022-07-21	$0.1607000	$0.1690000	$0.1696000	$0.1531000
2022-07-22	$0.1690000	$0.1651000	$0.1722000	$0.1616000
2022-07-23	$0.1651000	$0.1635000	$0.1703000	$0.1568000
2022-07-24	$0.1635000	$0.1672000	$0.1711000	$0.1615000
2022-07-25	$0.1672000	$0.1499000	$0.1680000	$0.1494000
2022-07-26	$0.1499000	$0.1461000	$0.1527000	$0.1437000
2022-07-27	$0.1461000	$0.1559000	$0.1591000	$0.1436000
2022-07-28	$0.1559000	$0.1599000	$0.1631000	$0.1510000
2022-07-29	$0.1599000	$0.1695000	$0.1743000	$0.1592000
2022-07-30	$0.1695000	$0.1701000	$0.1767000	$0.1637000
2022-07-31	$0.1701000	$0.1658000	$0.1748000	$0.1618000
2022-08-01	$0.1658000	$0.1661000	$0.1710000	$0.1633000
2022-08-02	$0.1661000	$0.1700000	$0.1736000	$0.1620000
2022-08-03	$0.1700000	$0.1771000	$0.1808000	$0.1637000
2022-08-04	$0.1771000	$0.1751000	$0.1848000	$0.1663000
2022-08-05	$0.1751000	$0.1802000	$0.1828000	$0.1733000
2022-08-06	$0.1802000	$0.1802000	$0.1850000	$0.1772000
2022-08-07	$0.1802000	$0.1810000	$0.1841000	$0.1747000
2022-08-08	$0.1810000	$0.1771000	$0.1875000	$0.1760000
2022-08-09	$0.1771000	$0.1850000	$0.1868000	$0.1756000
2022-08-10	$0.1850000	$0.1872000	$0.1915000	$0.1786000
2022-08-11	$0.1869000	$0.1902000	$0.1960000	$0.1864000
2022-08-12	$0.1902000	$0.1920000	$0.2002000	$0.1912000
2022-08-13	$0.1915000	$0.1946000	$0.2034000	$0.1915000
2022-08-14	$0.1962000	$0.2037000	$0.2039000	$0.1878000
2022-08-15	$0.2037000	$0.1892000	$0.1998000	$0.1820000
2022-08-16	$0.1892000	$0.1907000	$0.1928000	$0.1868000
2022-08-17	$0.1894000	$0.1735000	$0.2487000	$0.1728000
2022-08-18	$0.1735000	$0.1622000	$0.1759000	$0.1620000
2022-08-19	$0.1622000	$0.1538000	$0.1634000	$0.1530000
2022-08-20	$0.1538000	$0.1542000	$0.1584000	$0.1522000
2022-08-21	$0.1542000	$0.1641000	$0.1658000	$0.1533000
2022-08-22	$0.1641000	$0.1618000	$0.1674000	$0.1606000
2022-08-23	$0.1618000	$0.1646000	$0.1660000	$0.1611000
2022-08-24	$0.1646000	$0.1681000	$0.1700000	$0.1640000
2022-08-25	$0.1681000	$0.1570000	$0.1727000	$0.1555000
2022-08-26	$0.1570000	$0.1453000	$0.1578000	$0.1451000
2022-08-27	$0.1453000	$0.1458000	$0.1498000	$0.1423000
2022-08-28	$0.1458000	$0.1462000	$0.1529000	$0.1440000
2022-08-29	$0.1462000	$0.1434000	$0.1526000	$0.1403000
2022-08-30	$0.1434000	$0.1448000	$0.1546000	$0.1392000
2022-08-31	$0.1448000	$0.1473000	$0.1519000	$0.1445000
2022-09-01	$0.1473000	$0.1454000	$0.1478000	$0.1406000
2022-09-02	$0.1454000	$0.1460000	$0.1481000	$0.1413000
2022-09-03	$0.1460000	$0.1433000	$0.1466000	$0.1407000
2022-09-04	$0.1433000	$0.1420000	$0.1457000	$0.1400000
2022-09-05	$0.1420000	$0.1460000	$0.1489000	$0.1413000
2022-09-06	$0.1460000	$0.1404000	$0.1493000	$0.1378000
2022-09-07	$0.1404000	$0.1433000	$0.1467000	$0.1369000
2022-09-08	$0.1433000	$0.1386000	$0.1453000	$0.1370000
2022-09-09	$0.1386000	$0.1487000	$0.1488000	$0.1385000
2022-09-10	$0.1487000	$0.1454000	$0.1508000	$0.1420000
2022-09-11	$0.1454000	$0.1547000	$0.1550000	$0.1454000
2022-09-12	$0.1547000	$0.1462000	$0.1571000	$0.1428000
2022-09-13	$0.1462000	$0.1402000	$0.1501000	$0.1391000
2022-09-14	$0.1402000	$0.1395000	$0.1424000	$0.1377000
2022-09-15	$0.1395000	$0.1370000	$0.1405000	$0.1355000
2022-09-16	$0.1370000	$0.1399000	$0.1403000	$0.1361000
2022-09-17	$0.1399000	$0.1388000	$0.1447000	$0.1368000
2022-09-18	$0.1388000	$0.1325000	$0.1401000	$0.1320000
2022-09-19	$0.1325000	$0.1355000	$0.1415000	$0.1260000
2022-09-20	$0.1355000	$0.1264000	$0.1357000	$0.1251000
2022-09-21	$0.1264000	$0.1303000	$0.1337000	$0.1219000
2022-09-22	$0.1303000	$0.1350000	$0.1351000	$0.1297000
2022-09-23	$0.1350000	$0.1371000	$0.1397000	$0.1320000
2022-09-24	$0.1371000	$0.1358000	$0.1392000	$0.1349000
2022-09-25	$0.1358000	$0.1307000	$0.1362000	$0.1275000
2022-09-26	$0.1307000	$0.1297000	$0.1321000	$0.1280000
2022-09-27	$0.1297000	$0.1260000	$0.1339000	$0.1247000
2022-09-28	$0.1260000	$0.1299000	$0.1314000	$0.1237000
2022-09-29	$0.1299000	$0.1292000	$0.1312000	$0.1259000
2022-09-30	$0.1292000	$0.1281000	$0.1295000	$0.1256000
2022-10-01	$0.1281000	$0.1241000	$0.1294000	$0.1225000
2022-10-02	$0.1241000	$0.1272000	$0.1276000	$0.1241000
2022-10-03	$0.1272000	$0.1257000	$0.1293000	$0.1242000
2022-10-04	$0.1257000	$0.1297000	$0.1311000	$0.1256000
2022-10-05	$0.1297000	$0.1307000	$0.1431000	$0.1265000
2022-10-06	$0.1307000	$0.1246000	$0.1315000	$0.1232000
2022-10-07	$0.1246000	$0.1266000	$0.1290000	$0.1246000
2022-10-08	$0.1266000	$0.1251000	$0.1269000	$0.1222000
2022-10-09	$0.1251000	$0.1284000	$0.1288000	$0.1250000
2022-10-10	$0.1284000	$0.1227000	$0.1287000	$0.1220000
2022-10-11	$0.1227000	$0.1171000	$0.1239000	$0.1151000
2022-10-12	$0.1171000	$0.1142000	$0.1176000	$0.1140000
2022-10-13	$0.1142000	$0.1137000	$0.1149000	$0.1085000
2022-10-14	$0.1137000	$0.1118000	$0.1169000	$0.1103000
2022-10-15	$0.1118000	$0.1124000	$0.1130000	$0.1114000
2022-10-16	$0.1124000	$0.1155000	$0.1203000	$0.1122000
2022-10-17	$0.1155000	$0.1157000	$0.1172000	$0.1148000
2022-10-18	$0.1157000	$0.1095000	$0.1158000	$0.1090000
2022-10-19	$0.1095000	$0.1111000	$0.1120000	$0.1089000
2022-10-20	$0.1111000	$0.1059000	$0.1111000	$0.1054000
2022-10-21	$0.1059000	$0.1104000	$0.1117000	$0.1054000
2022-10-22	$0.1104000	$0.1072000	$0.1105000	$0.1039000
2022-10-23	$0.1072000	$0.1084000	$0.1101000	$0.1063000
2022-10-24	$0.1084000	$0.1100000	$0.1114000	$0.1079000
2022-10-25	$0.1100000	$0.1148000	$0.1182000	$0.1083000
2022-10-26	$0.1148000	$0.1109000	$0.1154000	$0.1098000
2022-10-27	$0.1109000	$0.1077000	$0.1130000	$0.1064000
2022-10-28	$0.1077000	$0.1132000	$0.1135000	$0.1066000
2022-10-29	$0.1132000	$0.1151000	$0.1160000	$0.1122000
2022-10-30	$0.1151000	$0.1230000	$0.1250000	$0.1148000
2022-10-31	$0.1230000	$0.1257000	$0.1289000	$0.1191000
2022-11-01	$0.1257000	$0.1221000	$0.1259000	$0.1209000
2022-11-02	$0.1221000	$0.1208000	$0.1232000	$0.1206000
2022-11-03	$0.1208000	$0.1222000	$0.1278000	$0.1207000
2022-11-04	$0.1222000	$0.1312000	$0.1344000	$0.1219000
2022-11-05	$0.1312000	$0.1333000	$0.1353000	$0.1307000
2022-11-06	$0.1333000	$0.1252000	$0.1353000	$0.1252000
2022-11-07	$0.1252000	$0.1218000	$0.1252000	$0.1181000
2022-11-08	$0.1218000	$0.1148000	$0.1389000	$0.1044000
2022-11-09	$0.1148000	$0.1000000	$0.1155000	$0.0973
2022-11-10	$0.1000000	$0.1192000	$0.1212000	$0.0994800
2022-11-11	$0.1192000	$0.1096000	$0.1193000	$0.1079000
2022-11-12	$0.1096000	$0.1016000	$0.1110000	$0.1006000
2022-11-13	$0.1016000	$0.1020000	$0.1046000	$0.1006000
2022-11-14	$0.1020000	$0.1051000	$0.1065000	$0.1006000
2022-11-15	$0.1051000	$0.1029000	$0.1067000	$0.1018000
2022-11-16	$0.1029000	$0.1021000	$0.1032000	$0.0999200
2022-11-17	$0.1021000	$0.1002000	$0.1027000	$0.0975
2022-11-18	$0.1002000	$0.0999700	$0.1014000	$0.0987
2022-11-19	$0.0999700	$0.1018000	$0.1024000	$0.0989
2022-11-20	$0.1018000	$0.0986	$0.1072000	$0.0979
2022-11-21	$0.0986	$0.0968	$0.0990	$0.0949
2022-11-22	$0.0968	$0.1010000	$0.1010000	$0.0959
2022-11-23	$0.1010000	$0.1055000	$0.1109000	$0.1007000
2022-11-24	$0.1055000	$0.1067000	$0.1081000	$0.1046000
2022-11-25	$0.1067000	$0.1029000	$0.1069000	$0.0999300
2022-11-26	$0.1029000	$0.1006000	$0.1072000	$0.1003000
2022-11-27	$0.1006000	$0.1030000	$0.1069000	$0.1005000
2022-11-28	$0.1030000	$0.1005000	$0.1037000	$0.0970
2022-11-29	$0.1005000	$0.1005000	$0.1031000	$0.0976
2022-11-30	$0.1005000	$0.1016000	$0.1031000	$0.1000000
2022-12-01	$0.1016000	$0.1003000	$0.1022000	$0.1002000
2022-12-02	$0.1003000	$0.1005000	$0.1032000	$0.0995000
2022-12-03	$0.1005000	$0.0988	$0.1055000	$0.0960
2022-12-04	$0.0988	$0.0965	$0.1010000	$0.0960
2022-12-05	$0.0965	$0.0979	$0.0999900	$0.0965
2022-12-06	$0.0979	$0.1004000	$0.1030000	$0.0965
2022-12-07	$0.1004000	$0.0995000	$0.1020000	$0.0982
2022-12-08	$0.0995000	$0.0986	$0.1001000	$0.0975
2022-12-09	$0.0986	$0.0987	$0.0990000	$0.0960
2022-12-10	$0.0987	$0.0983	$0.1064000	$0.0966
2022-12-11	$0.0983	$0.0965	$0.0988	$0.0962
2022-12-12	$0.0965	$0.0933	$0.0985	$0.0916
2022-12-13	$0.0933	$0.0940	$0.0956	$0.0879
2022-12-14	$0.0940	$0.0944	$0.0966	$0.0918
2022-12-15	$0.0944	$0.0915	$0.0947	$0.0911
2022-12-16	$0.0915	$0.0835	$0.0925	$0.0824
2022-12-17	$0.0835	$0.0887	$0.0892	$0.0810
2022-12-18	$0.0887	$0.0907	$0.0924	$0.0875
2022-12-19	$0.0907	$0.0859	$0.0917	$0.0839
2022-12-20	$0.0859	$0.0895	$0.0923	$0.0857
2022-12-21	$0.0895	$0.0867	$0.0895	$0.0853
2022-12-22	$0.0867	$0.0824	$0.0874	$0.0801
2022-12-23	$0.0824	$0.0837	$0.0845	$0.0820
2022-12-24	$0.0837	$0.0821	$0.0840	$0.0816
2022-12-25	$0.0821	$0.0797	$0.0822	$0.0794
2022-12-26	$0.0797	$0.0776	$0.0805	$0.0755
2022-12-27	$0.0776	$0.0784	$0.0785	$0.0771
2022-12-28	$0.0784	$0.0767	$0.0800	$0.0762
2022-12-29	$0.0767	$0.0795	$0.0805	$0.0762
2022-12-30	$0.0795	$0.0773	$0.0796	$0.0767
2022-12-31	$0.0773	$0.0778	$0.0790	$0.0755
2023-01-01	$0.0778	$0.0788	$0.0806	$0.0777
2023-01-02	$0.0788	$0.0800	$0.0810	$0.0785
2023-01-03	$0.0800	$0.0789	$0.0803	$0.0785
2023-01-04	$0.0789	$0.0833	$0.0846	$0.0783
2023-01-05	$0.0833	$0.0816	$0.0837	$0.0814
2023-01-06	$0.0816	$0.0803	$0.0838	$0.0801
2023-01-07	$0.0803	$0.0826	$0.0831	$0.0784
2023-01-08	$0.0826	$0.0841	$0.0849	$0.0804
2023-01-09	$0.0841	$0.0853	$0.0892	$0.0841
2023-01-10	$0.0853	$0.0859	$0.0861	$0.0845
2023-01-11	$0.0859	$0.0905	$0.0906	$0.0825
2023-01-12	$0.0905	$0.0957	$0.0963	$0.0903
2023-01-13	$0.0957	$0.1034000	$0.1056000	$0.0957
2023-01-14	$0.1034000	$0.1171000	$0.1290000	$0.1030000
2023-01-15	$0.1171000	$0.1312000	$0.1323000	$0.1164000
2023-01-16	$0.1312000	$0.1842000	$0.1988000	$0.1312000
2023-01-17	$0.1842000	$0.1889000	$0.2042000	$0.1773000
2023-01-18	$0.1889000	$0.1953000	$0.2140000	$0.1826000
2023-01-19	$0.1953000	$0.2399000	$0.2476000	$0.1951000
2023-01-20	$0.2399000	$0.2429000	$0.2622000	$0.2256000
2023-01-21	$0.2429000	$0.2195000	$0.2432000	$0.2170000
2023-01-22	$0.2195000	$0.1957000	$0.2200000	$0.1840000
2023-01-23	$0.1957000	$0.2060000	$0.2109000	$0.1947000
2023-01-24	$0.2060000	$0.1911000	$0.2223000	$0.1900000
2023-01-25	$0.1911000	$0.1944000	$0.1968000	$0.1810000
2023-01-26	$0.1944000	$0.1901000	$0.2045000	$0.1859000
2023-01-27	$0.1901000	$0.1883000	$0.1923000	$0.1818000
2023-01-28	$0.1883000	$0.1960000	$0.2020000	$0.1881000
2023-01-29	$0.1960000	$0.2196000	$0.2314000	$0.1941000
2023-01-30	$0.2196000	$0.1981000	$0.2394000	$0.1959000
2023-01-31	$0.1981000	$0.1994000	$0.2114000	$0.1903000
2023-02-01	$0.1994000	$0.2115000	$0.2125000	$0.1850000
2023-02-02	$0.2115000	$0.2071000	$0.2189000	$0.2060000
2023-02-03	$0.2071000	$0.2035000	$0.2222000	$0.2003000
2023-02-04	$0.2035000	$0.2312000	$0.2386000	$0.2029000
2023-02-05	$0.2312000	$0.2726000	$0.2817000	$0.2306000
2023-02-06	$0.2726000	$0.2531000	$0.2760000	$0.2499000
2023-02-07	$0.2531000	$0.2713000	$0.2949000	$0.2498000
2023-02-08	$0.2713000	$0.2719000	$0.3063000	$0.2669000
2023-02-09	$0.2719000	$0.2436000	$0.2922000	$0.2402000
2023-02-10	$0.2436000	$0.2614000	$0.2748000	$0.2400000
2023-02-11	$0.2614000	$0.2648000	$0.2813000	$0.2571000
2023-02-12	$0.2648000	$0.2653000	$0.3000000	$0.2640000
2023-02-13	$0.2653000	$0.2408000	$0.2727000	$0.2317000
2023-02-14	$0.2408000	$0.2610000	$0.2745000	$0.2393000
2023-02-15	$0.2610000	$0.2644000	$0.2677000	$0.2460000
2023-02-16	$0.2644000	$0.2483000	$0.2900000	$0.2423000
2023-02-17	$0.2483000	$0.3403000	$0.3489000	$0.2435000
2023-02-18	$0.3403000	$0.3741000	$0.4200000	$0.3323000
2023-02-19	$0.3741000	$0.3672000	$0.4300000	$0.3500000
2023-02-20	$0.3672000	$0.3512000	$0.4390000	$0.3511000
2023-02-21	$0.3512000	$0.3463000	$0.3690000	$0.3258000
2023-02-22	$0.3463000	$0.3640000	$0.3720000	$0.3402000
2023-02-23	$0.3640000	$0.3557000	$0.4100000	$0.3401000
2023-02-24	$0.3552000	$0.3563000	$0.3615000	$0.3499000

Рынок

Пара	обмен
BSCPAD/BNB	bilaxy
BSCPAD/USDT	bkex
BSCPAD/ETH	gateio
BSCPAD/USDT	gateio
BSCPAD/USDT	mexc

Связанные монеты

Tanox

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BSCPAD
BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Цена
$ 0.1113

BSCPAD BTC Цена
0.00000177

BSCPAD 24ч
$ 342,529

BSCPAD Рейтинг Рынка
$ 8,812,325

BSCPAD BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Цена $ 0.1113

BSCPAD BTC Цена 0.00000177

BSCPAD 24ч $ 342,529

BSCPAD Рейтинг Рынка $ 8,812,325

Share BSCPAD Price

BSCPAD Цена Диаграммы

BSCPAD Цена Диаграммa высокой/низкой цены

BSCPAD Crypto Technology

BSCPAD Crypto Market

BSCPAD
BSCPAD Coin Values BSCPAD

BSCPAD valuesUSD Цена
$ 0.1113

BSCPAD BTC Цена
0.00000177

BSCPAD 24ч
$ 342,529

BSCPAD Рейтинг Рынка
$ 8,812,325