Celo - Жить Celo цена и рыночная капитализация

Celo Crypto Coin Rank 269

Веб-сайт

584,100,629 CELO

24ч

236 BTC

1 H

3.69 %

24 H

16.01 %

7 d

7.87 %

сегодня Celo цена в долларах США в настоящее время 0.2848 USD, и если он преобразуется в Bitcoin является 0.00000240 BTC. Всего 584,100,629 CELO в настоящее время распространяются на рынке. Celo цены в настоящее время испытывают изменение 16.01 %, проверять все криптовалюты. За последние 24 часа 0.280 M US dollars Celo торгуется на Crypto Exchanges. Получить Celo's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Celo

символ

CELO

алгоритм

BTC цена

0.00000240 BTC

BTC рынок

1,401 BTC

BTC 24h Vol

236 BTC

Все добыденные монеты

584,100,629 CELO

3.69 %

24h

16.01 %

7.87 %

Twitter

Celo

Веб-сайт

Celo

CELO Диаграммы

CELO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-06-25	$1.81	$1.83	$1.85	$1.81
2020-06-26	$1.83	$1.83	$1.83	$1.80
2020-06-27	$1.83	$1.82	$1.83	$1.75
2020-06-28	$1.82	$1.81	$1.84	$1.77
2020-06-29	$1.81	$1.76	$1.83	$1.74
2020-06-30	$1.76	$1.77	$1.83	$1.71
2020-07-01	$1.77	$1.80	$1.86	$1.77
2020-07-02	$1.80	$1.84	$1.88	$1.80
2020-07-03	$1.84	$1.83	$2.13	$1.83
2020-07-04	$1.84	$1.85	$1.86	$1.84
2020-07-05	$1.85	$1.84	$1.87	$1.82
2020-07-06	$1.84	$1.92	$1.93	$1.84
2020-07-07	$1.92	$1.92	$1.94	$1.91
2020-07-08	$1.92	$1.89	$1.93	$1.80
2020-07-09	$1.89	$1.81	$1.90	$1.66
2020-07-10	$1.81	$1.79	$1.81	$1.70
2020-07-11	$1.79	$1.72	$1.79	$1.62
2020-07-12	$1.72	$1.71	$1.77	$1.69
2020-07-13	$1.71	$1.79	$1.86	$1.68
2020-07-14	$1.79	$1.74	$1.82	$1.67
2020-07-15	$1.74	$1.84	$1.88	$1.71
2020-07-16	$1.84	$1.84	$1.89	$1.78
2020-07-17	$1.81	$1.82	$7.69	$1.79
2020-07-18	$1.82	$1.81	$1.88	$1.80
2020-07-19	$1.81	$1.77	$1.89	$1.76
2020-07-20	$1.78	$1.78	$1.79	$1.77
2020-07-21	$1.79	$1.74	$1.83	$1.74
2020-07-22	$1.77	$1.72	$1.77	$1.70
2020-07-23	$1.72	$1.75	$1.79	$1.72
2020-07-24	$1.75	$1.78	$1.79	$1.75
2020-07-25	$1.78	$1.78	$1.79	$1.77
2020-07-26	$1.78	$1.79	$1.86	$1.76
2020-07-27	$1.79	$1.78	$1.99	$1.73
2020-07-28	$1.78	$1.78	$1.83	$1.75
2020-07-29	$1.78	$1.78	$1.83	$1.76
2020-07-30	$1.78	$1.80	$1.80	$1.78
2020-07-31	$1.80	$1.78	$1.86	$1.78
2020-08-01	$1.79	$1.81	$1.83	$1.79
2020-08-02	$1.82	$1.78	$1.83	$1.66
2020-08-03	$1.80	$1.79	$1.81	$1.78
2020-08-04	$1.79	$1.77	$1.85	$1.76
2020-08-05	$1.77	$1.80	$1.92	$1.77
2020-08-06	$1.80	$1.80	$1.83	$1.72
2020-08-07	$1.80	$1.84	$1.91	$1.32
2020-08-08	$1.84	$2.10	$2.20	$1.84
2020-08-09	$2.10	$2.11	$2.16	$2.08
2020-08-10	$2.11	$2.10	$2.15	$1.83
2020-08-11	$2.10	$2.04	$2.08	$1.97
2020-08-12	$2.04	$2.22	$2.24	$2.07
2020-08-13	$2.22	$2.44	$2.50	$2.20
2020-08-14	$2.44	$2.60	$2.76	$2.43
2020-08-15	$2.60	$2.47	$2.62	$2.45
2020-08-16	$2.47	$2.53	$2.57	$2.45
2020-08-17	$2.53	$2.59	$2.66	$2.53
2020-08-18	$2.59	$2.69	$2.86	$2.47
2020-08-19	$2.69	$2.56	$2.73	$2.49
2020-08-20	$2.56	$2.60	$2.62	$2.58
2020-08-21	$2.60	$2.43	$2.53	$2.24
2020-08-22	$2.43	$2.33	$2.49	$2.16
2020-08-23	$2.33	$2.36	$2.39	$2.33
2020-08-24	$2.37	$2.46	$2.46	$2.38
2020-08-25	$2.46	$2.88	$2.95	$2.37
2020-08-26	$2.88	$4.45	$20.00	$2.60
2020-08-27	$4.45	$3.97	$4.68	$3.78
2020-08-28	$3.97	$4.22	$4.31	$3.99
2020-08-29	$4.22	$4.03	$4.40	$3.90
2020-08-30	$4.03	$4.10	$4.60	$3.80
2020-08-31	$4.10	$3.91	$4.09	$3.87
2020-09-01	$3.92	$4.06	$4.36	$3.70
2020-09-02	$4.06	$3.85	$4.20	$3.67
2020-09-03	$3.85	$4.19	$4.76	$3.42
2020-09-04	$4.19	$4.00	$4.75	$3.89
2020-09-05	$4.00	$3.34	$4.32	$3.08
2020-09-06	$3.34	$3.47	$3.69	$3.06
2020-09-07	$3.47	$3.31	$3.53	$3.11
2020-09-08	$3.31	$3.08	$3.37	$3.00
2020-09-09	$3.08	$3.12	$3.21	$3.00
2020-09-10	$3.12	$3.08	$3.26	$3.05
2020-09-11	$3.08	$2.97	$3.09	$2.93
2020-09-12	$2.97	$2.97	$3.07	$2.90
2020-09-13	$2.97	$2.80	$3.02	$2.79
2020-09-14	$2.80	$2.78	$2.93	$2.76
2020-09-15	$2.78	$2.56	$2.82	$2.47
2020-09-16	$2.56	$2.48	$2.64	$2.40
2020-09-17	$2.48	$2.30	$2.63	$2.29
2020-09-18	$2.30	$2.04	$2.35	$2.01
2020-09-19	$2.04	$2.11	$2.13	$2.02
2020-09-20	$2.11	$3.58	$4.71	$2.09
2020-09-21	$3.58	$2.80	$3.65	$2.65
2020-09-22	$2.80	$2.70	$2.90	$2.54
2020-09-23	$2.70	$2.41	$2.72	$2.40
2020-09-24	$2.41	$2.53	$2.62	$2.40
2020-09-25	$2.53	$2.50	$2.66	$2.47
2020-09-26	$2.50	$2.49	$2.64	$2.45
2020-09-27	$2.49	$2.41	$2.55	$2.40
2020-09-28	$2.41	$2.31	$2.46	$2.30
2020-09-29	$2.31	$2.28	$2.40	$2.21
2020-09-30	$2.28	$2.27	$2.43	$2.20
2020-10-01	$2.27	$2.24	$2.36	$2.20
2020-10-02	$2.24	$2.14	$2.28	$2.10
2020-10-03	$2.14	$2.16	$2.25	$2.13
2020-10-04	$2.16	$2.14	$2.21	$2.10
2020-10-05	$2.14	$2.12	$2.16	$2.10
2020-10-06	$2.12	$1.96	$2.14	$1.93
2020-10-07	$1.96	$1.94	$1.99	$1.90
2020-10-08	$1.94	$2.03	$2.10	$1.90
2020-10-09	$2.03	$2.33	$2.55	$1.98
2020-10-10	$2.33	$2.15	$2.40	$2.11
2020-10-11	$2.15	$2.16	$2.40	$2.05
2020-10-12	$2.16	$2.18	$2.26	$2.14
2020-10-13	$2.18	$2.13	$2.21	$2.09
2020-10-14	$2.13	$2.11	$2.19	$2.09
2020-10-15	$2.11	$2.06	$2.13	$2.01
2020-10-16	$2.06	$2.02	$2.10	$2.00
2020-10-17	$2.02	$2.05	$2.08	$1.97
2020-10-18	$2.05	$2.10	$2.18	$2.03
2020-10-19	$2.10	$2.05	$2.16	$2.04
2020-10-20	$2.05	$1.98	$2.09	$1.92
2020-10-21	$1.98	$1.99	$2.07	$1.96
2020-10-22	$1.99	$2.03	$2.07	$1.99
2020-10-23	$2.03	$2.00	$2.04	$1.96
2020-10-24	$2.00	$1.98	$2.01	$1.97
2020-10-25	$1.98	$1.97	$2.03	$1.95
2020-10-26	$1.97	$1.96	$2.03	$1.90
2020-10-27	$1.96	$1.90	$1.96	$1.89
2020-10-28	$1.90	$1.76	$1.94	$1.76
2020-10-29	$1.76	$1.70	$1.88	$1.70
2020-10-30	$1.70	$1.70	$1.74	$1.60
2020-10-31	$1.70	$1.62	$1.71	$1.62
2020-11-01	$1.62	$1.66	$1.71	$1.62
2020-11-02	$1.66	$1.61	$1.71	$1.60
2020-11-03	$1.61	$1.62	$1.62	$1.55
2020-11-04	$1.62	$1.55	$1.65	$1.55
2020-11-05	$1.55	$1.58	$1.63	$1.50
2020-11-06	$1.58	$1.70	$1.82	$1.56
2020-11-07	$1.70	$1.63	$1.86	$1.60
2020-11-08	$1.63	$1.68	$1.71	$1.61
2020-11-09	$1.68	$1.66	$1.72	$1.63
2020-11-10	$1.66	$1.92	$1.99	$1.64
2020-11-11	$1.92	$1.83	$2.11	$1.74
2020-11-12	$1.83	$1.78	$1.92	$1.73
2020-11-13	$1.78	$1.79	$1.91	$1.71
2020-11-14	$1.79	$1.78	$1.85	$1.72
2020-11-15	$1.78	$1.80	$1.84	$1.73
2020-11-16	$1.80	$1.79	$1.81	$1.75
2020-11-17	$1.79	$1.76	$1.83	$1.74
2020-11-18	$1.76	$1.75	$1.80	$1.70
2020-11-19	$1.75	$1.71	$1.77	$1.70
2020-11-20	$1.71	$1.75	$1.77	$1.71
2020-11-21	$1.75	$1.80	$1.89	$1.73
2020-11-22	$1.80	$2.04	$2.24	$1.74
2020-11-23	$2.04	$1.95	$2.12	$1.89
2020-11-24	$1.95	$1.94	$2.05	$1.92
2020-11-25	$1.94	$1.88	$2.05	$1.88
2020-11-26	$1.88	$1.76	$2.00	$1.71
2020-11-27	$1.76	$1.77	$1.84	$1.75
2020-11-28	$1.77	$1.87	$1.89	$1.77
2020-11-29	$1.87	$1.81	$1.87	$1.78
2020-11-30	$1.81	$1.83	$1.95	$1.80
2020-12-01	$1.83	$1.85	$1.94	$1.80
2020-12-02	$1.85	$1.84	$1.92	$1.78
2020-12-03	$1.84	$1.83	$1.90	$1.82
2020-12-04	$1.83	$1.76	$1.88	$1.75
2020-12-05	$1.76	$1.79	$1.85	$1.75
2020-12-06	$1.79	$1.80	$1.87	$1.78
2020-12-07	$1.80	$1.78	$1.82	$1.77
2020-12-08	$1.78	$1.68	$1.79	$1.68
2020-12-09	$1.68	$1.68	$1.75	$1.60
2020-12-10	$1.68	$1.64	$1.68	$1.60
2020-12-11	$1.64	$1.61	$1.95	$1.61
2020-12-12	$1.61	$1.64	$1.72	$1.60
2020-12-13	$1.64	$1.70	$1.77	$1.62
2020-12-14	$1.70	$1.68	$1.78	$1.66
2020-12-15	$1.68	$1.66	$1.72	$1.64
2020-12-16	$1.66	$1.67	$1.87	$1.63
2020-12-17	$1.67	$1.66	$1.74	$1.65
2020-12-18	$1.66	$1.64	$1.73	$1.62
2020-12-19	$1.64	$1.63	$1.69	$1.62
2020-12-20	$1.63	$1.59	$1.66	$1.53
2020-12-21	$1.59	$1.57	$1.70	$1.50
2020-12-22	$1.57	$1.54	$1.70	$1.52
2020-12-23	$1.54	$1.37	$1.57	$1.35
2020-12-24	$1.37	$1.46	$1.50	$1.35
2020-12-25	$1.46	$1.44	$1.49	$1.42
2020-12-26	$1.44	$1.39	$1.59	$1.39
2020-12-27	$1.39	$1.50	$1.58	$1.39
2020-12-28	$1.50	$1.47	$1.55	$1.44
2020-12-29	$1.47	$1.55	$1.70	$1.45
2020-12-30	$1.55	$1.54	$1.60	$1.49
2020-12-31	$1.54	$1.48	$1.60	$1.48
2021-01-01	$1.48	$1.46	$1.53	$1.45
2021-01-02	$1.46	$1.44	$1.49	$1.41
2021-01-03	$1.44	$1.47	$1.52	$1.42
2021-01-04	$1.47	$1.49	$1.59	$1.47
2021-01-05	$1.49	$2.71	$4.26	$1.49
2021-01-06	$2.71	$2.32	$3.32	$2.18
2021-01-07	$2.32	$2.22	$2.50	$2.07
2021-01-08	$2.22	$2.30	$2.50	$2.00
2021-01-09	$2.30	$2.28	$2.37	$2.17
2021-01-10	$2.28	$2.14	$2.30	$2.07
2021-01-11	$2.14	$1.93	$2.20	$1.72
2021-01-12	$1.93	$1.98	$2.10	$1.85
2021-01-13	$1.98	$2.09	$2.13	$1.91
2021-01-14	$2.09	$2.12	$2.25	$1.99
2021-01-15	$2.12	$2.00	$2.15	$1.95
2021-01-16	$2.00	$2.06	$2.20	$2.00
2021-01-17	$2.06	$2.12	$2.20	$2.02
2021-01-18	$2.12	$2.24	$2.44	$2.08
2021-01-19	$2.24	$2.17	$2.26	$2.15
2021-01-20	$2.17	$2.28	$2.64	$2.12
2021-01-21	$2.28	$3.07	$3.80	$2.22
2021-01-22	$3.07	$3.15	$3.95	$2.80
2021-01-23	$3.15	$2.83	$3.15	$2.71
2021-01-24	$2.83	$2.80	$3.01	$2.71
2021-01-25	$2.80	$3.14	$3.45	$2.77
2021-01-26	$3.14	$3.10	$3.61	$3.02
2021-01-27	$3.10	$2.95	$3.25	$2.76
2021-01-28	$2.95	$2.98	$3.07	$2.84
2021-01-29	$2.98	$2.90	$3.02	$2.85
2021-01-30	$2.90	$2.88	$2.98	$2.85
2021-01-31	$2.88	$2.81	$2.94	$2.76
2021-02-01	$2.81	$2.86	$2.96	$2.76
2021-02-02	$2.86	$2.87	$2.90	$2.79
2021-02-03	$2.87	$2.96	$3.18	$2.87
2021-02-04	$2.96	$2.96	$3.05	$2.92
2021-02-05	$2.96	$3.20	$3.25	$2.93
2021-02-06	$3.20	$3.10	$3.23	$3.01
2021-02-07	$3.10	$3.61	$3.97	$3.09
2021-02-08	$3.61	$3.55	$3.71	$3.29
2021-02-09	$3.55	$3.70	$3.76	$3.43
2021-02-10	$3.70	$4.97	$5.65	$3.59
2021-02-11	$4.97	$4.77	$5.23	$4.32
2021-02-12	$4.77	$4.85	$5.00	$4.62
2021-02-13	$4.85	$4.61	$5.47	$4.51
2021-02-14	$4.61	$4.37	$4.74	$4.13
2021-02-15	$4.37	$4.08	$4.47	$3.75
2021-02-16	$4.08	$4.59	$4.67	$3.88
2021-02-17	$4.59	$4.79	$5.24	$4.16
2021-02-18	$4.79	$5.26	$5.79	$4.53
2021-02-19	$5.26	$5.31	$5.76	$4.95
2021-02-20	$5.31	$5.09	$5.45	$5.02
2021-02-21	$5.09	$5.13	$5.34	$4.95
2021-02-22	$5.13	$4.57	$5.14	$3.96
2021-02-23	$4.57	$4.03	$4.59	$3.38
2021-02-24	$4.03	$4.49	$4.73	$3.84
2021-02-25	$4.49	$4.05	$4.57	$4.05
2021-02-26	$4.05	$3.87	$4.30	$3.72
2021-02-27	$3.87	$3.93	$4.13	$3.84
2021-02-28	$3.93	$3.82	$4.00	$3.56
2021-03-01	$3.82	$3.99	$4.05	$3.74
2021-03-02	$3.99	$3.87	$4.19	$3.80
2021-03-03	$3.87	$4.08	$4.21	$3.86
2021-03-04	$4.08	$3.87	$4.30	$3.82
2021-03-05	$3.87	$3.75	$4.05	$3.60
2021-03-06	$3.75	$3.81	$3.94	$3.74
2021-03-07	$3.81	$3.89	$3.99	$3.80
2021-03-08	$3.89	$3.92	$3.96	$3.80
2021-03-09	$3.92	$3.99	$4.03	$3.85
2021-03-10	$3.99	$4.16	$4.50	$3.84
2021-03-11	$4.16	$3.99	$4.35	$3.94
2021-03-12	$3.99	$3.77	$4.06	$3.72
2021-03-13	$3.77	$3.98	$4.15	$3.70
2021-03-14	$3.98	$3.86	$4.06	$3.83
2021-03-15	$3.86	$3.69	$3.93	$3.65
2021-03-16	$3.69	$3.77	$3.84	$3.60
2021-03-17	$3.77	$3.96	$4.05	$3.67
2021-03-18	$3.96	$4.10	$4.50	$3.95
2021-03-19	$4.10	$4.06	$4.24	$4.01
2021-03-20	$4.06	$3.97	$4.19	$3.95
2021-03-21	$3.97	$3.89	$4.06	$3.85
2021-03-22	$3.89	$3.95	$4.25	$3.71
2021-03-23	$3.95	$3.82	$4.03	$3.75
2021-03-24	$3.82	$3.55	$4.04	$3.52
2021-03-25	$3.55	$3.33	$3.69	$3.25
2021-03-26	$3.33	$3.63	$3.79	$3.31
2021-03-27	$3.63	$3.56	$3.65	$3.49
2021-03-28	$3.56	$3.56	$3.78	$3.50
2021-03-29	$3.56	$4.44	$4.50	$3.54
2021-03-30	$4.44	$4.33	$5.04	$4.11
2021-03-31	$4.33	$4.63	$5.00	$4.22
2021-04-01	$4.63	$4.58	$4.80	$4.51
2021-04-02	$4.58	$4.45	$4.62	$4.42
2021-04-03	$4.45	$4.29	$4.69	$4.29
2021-04-04	$4.29	$4.42	$4.50	$4.25
2021-04-05	$4.42	$4.65	$4.71	$4.24
2021-04-06	$4.65	$4.56	$4.71	$4.47
2021-04-07	$4.56	$4.25	$4.68	$4.22
2021-04-08	$4.25	$4.44	$4.62	$4.22
2021-04-09	$4.44	$4.37	$4.57	$4.31
2021-04-10	$4.37	$4.36	$4.48	$4.30
2021-04-11	$4.36	$4.68	$4.71	$4.25
2021-04-12	$4.68	$4.82	$4.84	$4.49
2021-04-13	$4.82	$4.61	$5.00	$4.50
2021-04-14	$4.61	$4.35	$4.67	$3.59
2021-04-15	$4.35	$4.51	$4.58	$4.30
2021-04-16	$4.51	$4.37	$4.53	$4.29
2021-04-17	$4.37	$4.51	$4.89	$4.32
2021-04-18	$4.51	$4.04	$4.56	$3.81
2021-04-19	$4.04	$4.12	$4.41	$3.86
2021-04-20	$4.12	$5.79	$6.00	$3.80
2021-04-21	$5.79	$5.85	$7.30	$5.53
2021-04-22	$5.85	$5.12	$5.97	$4.85
2021-04-23	$5.12	$4.81	$5.28	$4.26
2021-04-24	$4.81	$6.15	$6.77	$4.58
2021-04-25	$6.15	$5.60	$6.50	$5.18
2021-04-26	$5.60	$5.73	$6.16	$5.55
2021-04-27	$5.73	$5.54	$5.80	$5.49
2021-04-28	$5.54	$5.25	$5.90	$5.12
2021-04-29	$5.25	$5.15	$5.49	$5.00
2021-04-30	$5.15	$5.41	$5.59	$5.04
2021-05-01	$5.41	$5.33	$5.54	$5.26
2021-05-02	$5.33	$5.62	$6.00	$5.30
2021-05-03	$5.62	$5.48	$5.74	$5.44
2021-05-04	$5.48	$5.03	$5.55	$5.00
2021-05-05	$5.03	$5.21	$5.37	$5.02
2021-05-06	$5.21	$5.42	$5.75	$5.17
2021-05-07	$5.42	$5.42	$5.71	$5.30
2021-05-08	$5.42	$5.37	$5.86	$5.33
2021-05-09	$5.37	$5.27	$5.60	$5.20
2021-05-10	$5.27	$4.89	$5.40	$4.75
2021-05-11	$4.89	$5.19	$5.60	$4.79
2021-05-12	$5.19	$4.48	$5.32	$4.47
2021-05-13	$4.48	$4.33	$4.75	$4.17
2021-05-14	$4.33	$5.10	$5.30	$4.32
2021-05-15	$5.10	$4.51	$5.20	$4.49
2021-05-16	$4.51	$4.61	$5.33	$4.33
2021-05-17	$4.61	$6.34	$6.97	$4.45
2021-05-18	$6.34	$5.42	$6.81	$5.32
2021-05-19	$5.42	$4.02	$5.56	$3.85
2021-05-20	$4.02	$4.23	$4.54	$3.70
2021-05-21	$4.23	$3.46	$4.35	$3.25
2021-05-22	$3.46	$2.95	$3.70	$2.79
2021-05-23	$2.95	$2.41	$3.21	$2.27
2021-05-24	$2.41	$3.12	$3.34	$2.34
2021-05-25	$3.12	$3.32	$3.77	$2.93
2021-05-26	$3.32	$3.81	$3.88	$2.86
2021-05-27	$3.81	$3.60	$3.88	$3.56
2021-05-28	$3.60	$3.36	$3.67	$3.14
2021-05-29	$3.36	$3.41	$3.78	$3.19
2021-05-30	$3.41	$3.38	$3.90	$3.06
2021-05-31	$3.38	$3.50	$3.53	$3.26
2021-06-01	$3.50	$3.40	$3.53	$3.29
2021-06-02	$3.40	$3.48	$3.75	$3.26
2021-06-03	$3.48	$3.48	$3.57	$3.43
2021-06-04	$3.48	$3.30	$3.51	$3.22
2021-06-05	$3.30	$3.22	$3.50	$3.15
2021-06-06	$3.22	$3.24	$3.29	$3.16
2021-06-07	$3.24	$2.86	$3.30	$2.83
2021-06-08	$2.86	$2.93	$3.28	$2.75
2021-06-09	$2.93	$3.02	$3.26	$2.91
2021-06-10	$3.02	$2.80	$3.10	$2.80
2021-06-11	$2.80	$2.61	$3.18	$2.58
2021-06-12	$2.61	$2.49	$2.83	$2.45
2021-06-13	$2.49	$2.59	$2.62	$2.43
2021-06-14	$2.59	$2.53	$2.78	$2.49
2021-06-15	$2.53	$2.56	$2.64	$2.50
2021-06-16	$2.56	$2.35	$2.57	$2.31
2021-06-17	$2.35	$2.60	$2.65	$2.32
2021-06-18	$2.60	$2.43	$2.88	$2.31
2021-06-19	$2.43	$2.37	$2.47	$2.34
2021-06-20	$2.37	$2.32	$2.40	$2.10
2021-06-21	$2.32	$1.92	$2.33	$1.87
2021-06-22	$1.92	$2.27	$2.61	$1.65
2021-06-23	$2.27	$2.27	$2.47	$2.09
2021-06-24	$2.27	$2.59	$2.94	$2.20
2021-06-25	$2.59	$3.00	$3.68	$2.59
2021-06-26	$3.00	$4.37	$4.70	$2.99
2021-06-27	$4.37	$3.47	$4.39	$3.17
2021-06-28	$3.47	$3.40	$3.97	$3.33
2021-06-29	$3.40	$3.28	$3.53	$3.25
2021-06-30	$3.28	$3.09	$3.29	$2.95
2021-07-01	$3.09	$3.39	$3.56	$2.81
2021-07-02	$3.39	$3.43	$3.75	$3.00
2021-07-03	$3.43	$3.41	$3.64	$3.29
2021-07-04	$3.41	$3.42	$3.53	$3.33
2021-07-05	$3.42	$3.10	$3.42	$3.07
2021-07-06	$3.10	$3.08	$3.32	$3.05
2021-07-07	$3.08	$3.10	$3.25	$3.06
2021-07-08	$3.10	$2.92	$3.25	$2.87
2021-07-09	$2.92	$2.99	$3.07	$2.81
2021-07-10	$2.99	$2.91	$3.05	$2.87
2021-07-11	$2.91	$2.89	$2.97	$2.85
2021-07-12	$2.89	$2.92	$3.20	$2.87
2021-07-13	$2.92	$2.75	$2.96	$2.73
2021-07-14	$2.75	$2.71	$2.83	$2.56
2021-07-15	$2.71	$2.53	$2.78	$2.50
2021-07-16	$2.53	$2.35	$2.59	$2.35
2021-07-17	$2.35	$2.30	$2.48	$2.15
2021-07-18	$2.30	$2.32	$2.46	$2.30
2021-07-19	$2.32	$2.21	$2.43	$2.19
2021-07-20	$2.21	$2.38	$2.76	$2.10
2021-07-21	$2.38	$2.35	$2.48	$2.25
2021-07-22	$2.35	$2.42	$2.60	$2.30
2021-07-23	$2.42	$2.41	$2.52	$2.29
2021-07-24	$2.41	$2.44	$2.55	$2.37
2021-07-25	$2.44	$2.53	$2.71	$2.41
2021-07-26	$2.53	$2.54	$2.71	$2.48
2021-07-27	$2.54	$2.67	$2.69	$2.43
2021-07-28	$2.67	$2.62	$2.69	$2.54
2021-07-29	$2.62	$2.73	$2.78	$2.60
2021-07-30	$2.73	$2.72	$2.79	$2.61
2021-07-31	$2.72	$2.77	$2.79	$2.68
2021-08-01	$2.77	$2.61	$2.83	$2.61
2021-08-02	$2.61	$2.64	$2.71	$2.57
2021-08-03	$2.64	$2.83	$2.85	$2.58
2021-08-04	$2.83	$2.79	$3.11	$2.75
2021-08-05	$2.79	$2.83	$2.87	$2.71
2021-08-06	$2.83	$2.96	$2.96	$2.78
2021-08-07	$2.96	$2.94	$3.07	$2.84
2021-08-08	$2.94	$2.83	$3.05	$2.79
2021-08-09	$2.83	$3.23	$3.36	$2.80
2021-08-10	$3.23	$3.00	$3.23	$2.89
2021-08-11	$3.00	$2.99	$3.19	$2.97
2021-08-12	$3.03	$3.07	$3.09	$2.91
2021-08-13	$3.07	$3.19	$3.19	$3.00
2021-08-14	$3.19	$3.10	$3.19	$3.00
2021-08-15	$3.10	$3.13	$3.16	$3.02
2021-08-16	$3.13	$3.11	$3.23	$3.05
2021-08-17	$3.11	$2.96	$3.20	$2.88
2021-08-18	$2.96	$2.92	$3.02	$2.87
2021-08-19	$2.92	$3.12	$3.12	$2.85
2021-08-20	$3.12	$3.16	$3.21	$3.07
2021-08-21	$3.16	$3.10	$3.20	$3.07
2021-08-22	$3.10	$3.23	$3.30	$3.08
2021-08-23	$3.23	$3.14	$3.25	$3.10
2021-08-24	$3.14	$3.02	$3.15	$2.96
2021-08-25	$3.02	$3.09	$3.10	$2.92
2021-08-26	$3.09	$3.54	$3.61	$2.96
2021-08-27	$3.54	$4.16	$4.40	$3.17
2021-08-28	$4.16	$4.60	$5.22	$4.13
2021-08-29	$4.60	$4.27	$4.62	$4.23
2021-08-30	$4.27	$7.09	$10.99	$4.05
2021-08-31	$7.09	$5.65	$7.50	$5.38
2021-09-01	$5.65	$5.81	$6.65	$5.36
2021-09-02	$5.81	$5.62	$5.98	$5.54
2021-09-03	$5.62	$5.31	$5.70	$5.28
2021-09-04	$5.31	$5.13	$5.62	$5.12
2021-09-05	$5.13	$5.47	$6.69	$5.06
2021-09-06	$5.47	$5.16	$5.56	$5.10
2021-09-07	$5.16	$4.14	$5.18	$3.81
2021-09-08	$4.14	$4.24	$4.74	$3.89
2021-09-09	$4.24	$5.01	$5.35	$4.09
2021-09-10	$5.01	$5.03	$5.71	$4.70
2021-09-11	$5.03	$5.03	$5.47	$4.85
2021-09-12	$5.03	$4.96	$5.34	$4.86
2021-09-13	$4.96	$5.19	$5.35	$4.24
2021-09-14	$5.19	$5.03	$5.66	$4.98
2021-09-15	$5.03	$5.05	$5.44	$4.85
2021-09-16	$5.05	$5.36	$5.50	$4.92
2021-09-17	$5.36	$5.11	$5.36	$5.00
2021-09-18	$5.11	$5.24	$5.55	$5.01
2021-09-19	$5.24	$5.94	$6.22	$5.11
2021-09-20	$5.94	$5.84	$6.55	$5.14
2021-09-21	$5.84	$6.21	$7.52	$5.49
2021-09-22	$6.21	$6.55	$6.86	$5.68
2021-09-23	$6.55	$7.14	$7.88	$6.26
2021-09-24	$7.14	$7.62	$8.27	$6.21
2021-09-25	$7.62	$6.83	$7.79	$6.75
2021-09-26	$6.83	$6.26	$6.83	$5.75
2021-09-27	$6.26	$6.13	$7.00	$6.10
2021-09-28	$6.13	$5.82	$6.27	$5.80
2021-09-29	$5.82	$5.69	$6.17	$5.51
2021-09-30	$5.69	$5.65	$5.88	$5.57
2021-10-01	$5.65	$6.16	$6.32	$5.61
2021-10-02	$6.16	$6.29	$6.63	$6.02
2021-10-03	$6.29	$6.31	$6.64	$6.08
2021-10-04	$6.31	$6.00	$6.34	$5.94
2021-10-05	$6.00	$5.93	$6.18	$5.71
2021-10-06	$5.93	$5.74	$6.00	$5.51
2021-10-07	$5.74	$5.90	$6.04	$5.60
2021-10-08	$5.90	$5.87	$6.07	$5.78
2021-10-09	$5.87	$5.94	$6.33	$5.81
2021-10-10	$5.94	$5.66	$5.98	$5.63
2021-10-11	$5.66	$5.58	$5.85	$5.41
2021-10-12	$5.58	$5.57	$5.69	$5.11
2021-10-13	$5.57	$5.68	$5.85	$5.30
2021-10-14	$5.68	$5.91	$6.24	$5.62
2021-10-15	$5.91	$5.87	$5.97	$5.61
2021-10-16	$5.87	$5.88	$6.11	$5.78
2021-10-17	$5.88	$6.14	$6.61	$5.82
2021-10-18	$6.14	$6.14	$6.49	$5.91
2021-10-19	$6.14	$6.09	$6.26	$6.01
2021-10-20	$6.09	$6.55	$6.84	$6.03
2021-10-21	$6.55	$6.98	$7.04	$6.45
2021-10-22	$6.98	$6.64	$6.99	$6.41
2021-10-23	$6.64	$6.50	$6.75	$6.40
2021-10-24	$6.50	$6.69	$6.87	$6.46
2021-10-25	$6.69	$7.24	$7.41	$6.67
2021-10-26	$7.24	$7.26	$7.89	$7.06
2021-10-27	$7.26	$6.22	$7.35	$6.06
2021-10-28	$6.22	$6.44	$6.69	$6.15
2021-10-29	$6.44	$6.76	$6.85	$6.39
2021-10-30	$6.76	$6.28	$6.83	$6.20
2021-10-31	$6.28	$6.24	$6.41	$6.03
2021-11-01	$6.24	$6.29	$6.54	$6.18
2021-11-02	$6.29	$6.28	$6.45	$6.20
2021-11-03	$6.28	$6.46	$6.63	$6.23
2021-11-04	$6.46	$6.35	$6.75	$6.25
2021-11-05	$6.35	$6.29	$6.45	$6.25
2021-11-06	$6.29	$6.34	$6.50	$6.08
2021-11-07	$6.34	$6.34	$6.45	$6.21
2021-11-08	$6.34	$6.44	$6.49	$6.23
2021-11-09	$6.44	$6.62	$6.77	$6.37
2021-11-10	$6.62	$6.12	$6.73	$5.50
2021-11-11	$6.12	$6.07	$6.23	$6.00
2021-11-12	$6.07	$5.88	$6.14	$5.72
2021-11-13	$5.88	$5.84	$5.92	$5.75
2021-11-14	$5.84	$5.82	$5.94	$5.71
2021-11-15	$5.82	$5.63	$5.88	$5.56
2021-11-16	$5.63	$5.17	$5.63	$4.94
2021-11-17	$5.17	$5.14	$5.25	$4.98
2021-11-18	$5.14	$5.00	$5.47	$4.82
2021-11-19	$5.00	$5.28	$5.45	$4.97
2021-11-20	$5.28	$5.41	$5.49	$5.19
2021-11-21	$5.41	$5.81	$6.24	$5.38
2021-11-22	$5.81	$5.46	$6.21	$5.46
2021-11-23	$5.46	$5.41	$5.56	$5.22
2021-11-24	$5.41	$5.24	$5.42	$5.05
2021-11-25	$5.24	$5.28	$5.47	$5.20
2021-11-26	$5.28	$4.70	$5.68	$4.66
2021-11-27	$4.70	$4.85	$5.05	$4.69
2021-11-28	$4.85	$4.89	$4.89	$4.50
2021-11-29	$4.89	$5.03	$5.10	$4.84
2021-11-30	$5.03	$5.15	$5.27	$4.88
2021-12-01	$5.15	$4.92	$5.26	$4.87
2021-12-02	$4.92	$4.92	$5.11	$4.75
2021-12-03	$4.92	$4.73	$5.12	$4.57
2021-12-04	$4.73	$4.07	$4.74	$3.22
2021-12-05	$4.07	$3.74	$4.22	$3.61
2021-12-06	$3.74	$3.75	$3.80	$3.39
2021-12-07	$3.75	$3.65	$3.89	$3.60
2021-12-08	$3.65	$4.26	$4.76	$3.50
2021-12-09	$4.26	$3.74	$4.44	$3.74
2021-12-10	$3.74	$3.59	$4.07	$3.57
2021-12-11	$3.59	$3.73	$3.84	$3.53
2021-12-12	$3.73	$3.85	$4.04	$3.70
2021-12-13	$3.85	$3.47	$3.93	$3.40
2021-12-14	$3.47	$3.43	$3.52	$3.28
2021-12-15	$3.43	$3.46	$3.58	$3.22
2021-12-16	$3.46	$3.86	$4.02	$3.42
2021-12-17	$3.86	$3.81	$4.07	$3.63
2021-12-18	$3.81	$4.01	$4.24	$3.77
2021-12-19	$4.01	$4.09	$4.25	$3.97
2021-12-20	$4.09	$4.06	$4.41	$3.84
2021-12-21	$4.06	$4.25	$4.41	$4.04
2021-12-22	$4.25	$4.73	$4.88	$4.22
2021-12-23	$4.73	$4.84	$5.19	$4.61
2021-12-24	$4.84	$4.98	$5.11	$4.69
2021-12-25	$4.98	$4.89	$5.07	$4.81
2021-12-26	$4.89	$5.12	$5.18	$4.69
2021-12-27	$5.12	$5.05	$5.33	$5.02
2021-12-28	$5.05	$4.59	$5.06	$4.54
2021-12-29	$4.59	$4.49	$4.77	$4.38
2021-12-30	$4.49	$4.77	$4.94	$4.36
2021-12-31	$4.77	$4.87	$5.25	$4.67
2022-01-01	$4.87	$5.12	$5.25	$4.87
2022-01-02	$5.12	$5.09	$5.39	$5.04
2022-01-03	$5.09	$5.00	$5.12	$4.83
2022-01-04	$5.00	$5.28	$5.75	$4.98
2022-01-05	$5.28	$5.09	$6.04	$4.77
2022-01-06	$5.09	$4.93	$5.25	$4.82
2022-01-07	$4.93	$4.64	$4.95	$4.38
2022-01-08	$4.64	$4.52	$4.95	$4.39
2022-01-09	$4.52	$4.66	$4.79	$4.45
2022-01-10	$4.66	$4.40	$4.77	$4.15
2022-01-11	$4.40	$4.53	$4.58	$4.21
2022-01-12	$4.53	$4.97	$5.11	$4.44
2022-01-13	$4.97	$4.97	$5.36	$4.87
2022-01-14	$4.97	$5.04	$5.21	$4.79
2022-01-15	$5.04	$5.02	$5.17	$4.92
2022-01-16	$5.02	$4.99	$5.07	$4.83
2022-01-17	$4.99	$4.55	$5.02	$4.48
2022-01-18	$4.55	$4.44	$4.65	$4.27
2022-01-19	$4.44	$4.14	$4.50	$4.13
2022-01-20	$4.14	$4.04	$4.45	$4.02
2022-01-21	$4.04	$3.60	$4.16	$3.45
2022-01-22	$3.60	$3.20	$3.78	$3.02
2022-01-23	$3.20	$3.34	$3.55	$3.12
2022-01-24	$3.34	$3.08	$3.34	$2.89
2022-01-25	$3.08	$3.08	$3.22	$2.93
2022-01-26	$3.08	$3.05	$3.33	$2.99
2022-01-27	$3.05	$3.07	$3.17	$2.96
2022-01-28	$3.07	$3.15	$3.16	$3.01
2022-01-29	$3.15	$3.15	$3.21	$3.07
2022-01-30	$3.15	$3.02	$3.20	$2.97
2022-01-31	$3.02	$3.17	$3.18	$2.91
2022-02-01	$3.17	$3.22	$3.32	$3.15
2022-02-02	$3.22	$3.02	$3.24	$2.99
2022-02-03	$3.02	$3.04	$3.06	$2.91
2022-02-04	$3.04	$3.24	$3.25	$2.99
2022-02-05	$3.24	$3.23	$3.40	$3.17
2022-02-06	$3.23	$3.37	$3.43	$3.23
2022-02-07	$3.37	$3.52	$3.58	$3.30
2022-02-08	$3.52	$3.32	$3.65	$3.20
2022-02-09	$3.32	$3.44	$3.52	$3.22
2022-02-10	$3.44	$3.13	$3.47	$3.11
2022-02-11	$3.13	$3.07	$3.28	$2.97
2022-02-12	$3.07	$3.05	$3.12	$2.94
2022-02-13	$3.05	$2.93	$3.08	$2.90
2022-02-14	$2.93	$2.90	$2.99	$2.81
2022-02-15	$2.90	$3.17	$3.19	$2.90
2022-02-16	$3.17	$3.01	$3.18	$2.94
2022-02-17	$3.01	$2.84	$3.06	$2.79
2022-02-18	$2.84	$2.74	$2.91	$2.70
2022-02-19	$2.74	$2.71	$2.80	$2.62
2022-02-20	$2.71	$2.56	$2.73	$2.49
2022-02-21	$2.56	$2.41	$2.71	$2.39
2022-02-22	$2.41	$2.53	$2.55	$2.34
2022-02-23	$2.53	$2.38	$2.62	$2.37
2022-02-24	$2.38	$2.28	$2.41	$2.06
2022-02-25	$2.28	$2.41	$2.44	$2.24
2022-02-26	$2.41	$2.42	$2.50	$2.36
2022-02-27	$2.42	$2.37	$2.52	$2.29
2022-02-28	$2.37	$2.65	$2.66	$2.33
2022-03-01	$2.65	$2.67	$2.75	$2.55
2022-03-02	$2.67	$2.59	$2.74	$2.52
2022-03-03	$2.59	$2.56	$2.67	$2.50
2022-03-04	$2.56	$2.67	$2.85	$2.43
2022-03-05	$2.67	$2.86	$2.90	$2.52
2022-03-06	$2.86	$2.56	$2.88	$2.53
2022-03-07	$2.56	$2.79	$2.83	$2.51
2022-03-08	$2.79	$2.73	$3.00	$2.69
2022-03-09	$2.73	$2.88	$2.94	$2.72
2022-03-10	$2.88	$2.70	$2.96	$2.64
2022-03-11	$2.70	$2.58	$2.73	$2.53
2022-03-12	$2.58	$2.55	$2.64	$2.53
2022-03-13	$2.55	$2.53	$2.66	$2.50
2022-03-14	$2.53	$2.49	$2.54	$2.41
2022-03-15	$2.49	$2.41	$2.51	$2.36
2022-03-16	$2.41	$2.57	$2.58	$2.39
2022-03-17	$2.57	$2.92	$3.86	$2.53
2022-03-18	$2.92	$3.09	$3.15	$2.81
2022-03-19	$3.09	$3.05	$3.15	$3.00
2022-03-20	$3.05	$2.87	$3.05	$2.86
2022-03-21	$2.87	$2.88	$3.00	$2.77
2022-03-22	$2.88	$2.92	$2.98	$2.85
2022-03-23	$2.92	$3.14	$3.21	$2.92
2022-03-24	$3.14	$3.12	$3.17	$3.00
2022-03-25	$3.12	$3.09	$3.23	$3.00
2022-03-26	$3.09	$3.13	$3.21	$3.08
2022-03-27	$3.13	$3.31	$3.33	$3.08
2022-03-28	$3.31	$3.23	$3.51	$3.18
2022-03-29	$3.23	$3.46	$3.81	$3.22
2022-03-30	$3.46	$3.44	$3.54	$3.31
2022-03-31	$3.44	$3.31	$3.55	$3.23
2022-04-01	$3.31	$3.42	$3.46	$3.18
2022-04-02	$3.42	$3.46	$3.56	$3.35
2022-04-03	$3.46	$3.83	$3.90	$3.45
2022-04-04	$3.83	$4.88	$4.90	$3.66
2022-04-05	$4.88	$4.26	$5.22	$4.22
2022-04-06	$4.26	$3.74	$4.57	$3.72
2022-04-07	$3.74	$3.85	$3.95	$3.61
2022-04-08	$3.85	$3.51	$4.02	$3.46
2022-04-09	$3.51	$3.53	$3.56	$3.37
2022-04-10	$3.53	$3.42	$3.76	$3.42
2022-04-11	$3.42	$3.12	$3.46	$3.06
2022-04-12	$3.12	$3.20	$3.29	$3.04
2022-04-13	$3.20	$3.26	$3.28	$3.09
2022-04-14	$3.26	$3.13	$3.38	$3.08
2022-04-15	$3.13	$3.15	$3.17	$3.02
2022-04-16	$3.15	$3.17	$3.28	$3.09
2022-04-17	$3.17	$3.03	$3.20	$3.00
2022-04-18	$3.03	$3.10	$3.11	$2.87
2022-04-19	$3.10	$3.20	$3.22	$3.09
2022-04-20	$3.20	$3.28	$3.36	$3.13
2022-04-21	$3.28	$3.07	$3.34	$2.99
2022-04-22	$3.07	$3.02	$3.13	$2.99
2022-04-23	$3.02	$2.95	$3.05	$2.94
2022-04-24	$2.95	$2.88	$3.01	$2.86
2022-04-25	$2.88	$2.92	$2.97	$2.71
2022-04-26	$2.92	$2.70	$3.03	$2.64
2022-04-27	$2.70	$2.79	$2.82	$2.67
2022-04-28	$2.79	$2.79	$2.86	$2.73
2022-04-29	$2.79	$2.60	$2.83	$2.52
2022-04-30	$2.60	$2.36	$2.66	$2.27
2022-05-01	$2.36	$2.47	$2.49	$2.28
2022-05-02	$2.47	$2.44	$2.54	$2.36
2022-05-03	$2.44	$2.36	$2.46	$2.33
2022-05-04	$2.36	$2.64	$2.65	$2.36
2022-05-05	$2.64	$2.35	$2.70	$2.27
2022-05-06	$2.35	$2.37	$2.42	$2.21
2022-05-07	$2.37	$2.24	$2.40	$2.18
2022-05-08	$2.24	$2.30	$2.36	$2.12
2022-05-09	$2.30	$1.89	$2.36	$1.87
2022-05-10	$1.89	$1.98	$2.16	$1.84
2022-05-11	$1.98	$1.58	$2.19	$1.34
2022-05-12	$1.58	$1.53	$1.75	$1.15
2022-05-13	$1.53	$1.56	$1.74	$1.49
2022-05-14	$1.56	$1.57	$1.63	$1.40
2022-05-15	$1.57	$1.60	$1.61	$1.47
2022-05-16	$1.60	$1.40	$1.60	$1.38
2022-05-17	$1.40	$1.45	$1.50	$1.36
2022-05-18	$1.45	$1.26	$1.48	$1.24
2022-05-19	$1.26	$1.38	$1.39	$1.20
2022-05-20	$1.38	$1.28	$1.40	$1.22
2022-05-21	$1.28	$1.32	$1.33	$1.25
2022-05-22	$1.32	$1.36	$1.38	$1.27
2022-05-23	$1.36	$1.26	$1.42	$1.24
2022-05-24	$1.26	$1.35	$1.46	$1.23
2022-05-25	$1.35	$1.40	$1.46	$1.30
2022-05-26	$1.40	$1.43	$1.59	$1.37
2022-05-27	$1.43	$1.30	$1.52	$1.27
2022-05-28	$1.30	$1.32	$1.34	$1.27
2022-05-29	$1.32	$1.34	$1.35	$1.26
2022-05-30	$1.34	$1.44	$1.46	$1.32
2022-05-31	$1.44	$1.46	$1.53	$1.41
2022-06-01	$1.46	$1.33	$1.49	$1.30
2022-06-02	$1.33	$1.36	$1.37	$1.28
2022-06-03	$1.36	$1.28	$1.36	$1.26
2022-06-04	$1.28	$1.28	$1.29	$1.23
2022-06-05	$1.28	$1.29	$1.31	$1.24
2022-06-06	$1.29	$1.33	$1.36	$1.28
2022-06-07	$1.33	$1.27	$1.33	$1.24
2022-06-08	$1.27	$1.25	$1.30	$1.24
2022-06-09	$1.25	$1.26	$1.31	$1.24
2022-06-10	$1.26	$1.12	$1.26	$1.09
2022-06-11	$1.12	$1.01	$1.16	$0.9620000
2022-06-12	$1.01	$0.9670000	$1.06	$0.8980000
2022-06-13	$0.9670000	$0.9390000	$0.9800000	$0.8482000
2022-06-14	$0.9390000	$0.9200000	$0.9520000	$0.8740000
2022-06-15	$0.9200000	$0.9460000	$0.9490000	$0.8080000
2022-06-16	$0.9460000	$0.8390000	$0.9580000	$0.8193000
2022-06-17	$0.8390000	$0.8590000	$0.8810000	$0.8280000
2022-06-18	$0.8590000	$0.7960000	$0.8760000	$0.7300000
2022-06-19	$0.7960000	$0.8410000	$0.8490000	$0.7500000
2022-06-20	$0.8410000	$0.9180000	$0.9310000	$0.7950000
2022-06-21	$0.9180000	$0.9090000	$0.9799000	$0.8993000
2022-06-22	$0.9090000	$0.8630000	$0.9160000	$0.8500000
2022-06-23	$0.8630000	$0.9090000	$0.9120000	$0.8620000
2022-06-24	$0.9090000	$0.9510000	$0.9730000	$0.9080000
2022-06-25	$0.9510000	$1.00	$1.01	$0.9250000
2022-06-26	$1.00	$0.9150000	$1.05	$0.9110000
2022-06-27	$0.9150000	$0.9360000	$0.9800000	$0.9150000
2022-06-28	$0.9360000	$0.8850000	$0.9540000	$0.8760000
2022-06-29	$0.8850000	$0.8850000	$0.9040000	$0.8520000
2022-06-30	$0.8850000	$0.8610000	$0.8860000	$0.8130000
2022-07-01	$0.8610000	$0.8530000	$0.8850000	$0.8220000
2022-07-02	$0.8530000	$0.8670000	$0.8840000	$0.8350000
2022-07-03	$0.8670000	$0.8690000	$0.8790000	$0.8460000
2022-07-04	$0.8690000	$0.9070000	$0.9110000	$0.8440000
2022-07-05	$0.9070000	$0.9090000	$0.9479000	$0.8850000
2022-07-06	$0.9090000	$0.9150000	$0.9260000	$0.8920000
2022-07-07	$0.9150000	$0.9600000	$0.9680000	$0.9120000
2022-07-08	$0.9600000	$0.9350000	$0.9850000	$0.9200000
2022-07-09	$0.9350000	$0.9540000	$0.9790000	$0.9280000
2022-07-10	$0.9540000	$0.9090000	$0.9550000	$0.9010000
2022-07-11	$0.9090000	$0.8320000	$0.9090000	$0.8250000
2022-07-12	$0.8320000	$0.8060000	$0.8520000	$0.8050000
2022-07-13	$0.8060000	$0.8410000	$0.8410000	$0.7710000
2022-07-14	$0.8410000	$0.8820000	$0.8890000	$0.8170000
2022-07-15	$0.8820000	$0.9090000	$0.9150000	$0.8700000
2022-07-16	$0.9090000	$0.9270000	$0.9340000	$0.8790000
2022-07-17	$0.9270000	$0.9070000	$0.9490000	$0.9050000
2022-07-18	$0.9070000	$0.9940000	$0.9990000	$0.9070000
2022-07-19	$0.9940000	$1.02	$1.05	$0.9760000
2022-07-20	$1.02	$0.9530000	$1.05	$0.9390000
2022-07-21	$0.9530000	$0.9690000	$0.9750000	$0.9160000
2022-07-22	$0.9690000	$0.9550000	$1.02	$0.9460000
2022-07-23	$0.9550000	$0.9450000	$0.9950000	$0.9170000
2022-07-24	$0.9450000	$0.9450000	$0.9700000	$0.9370000
2022-07-25	$0.9450000	$0.8530000	$0.9520000	$0.8520000
2022-07-26	$0.8530000	$0.8490000	$0.8560000	$0.8150000
2022-07-27	$0.8490000	$0.9230000	$0.9230000	$0.8330000
2022-07-28	$0.9230000	$0.9800000	$0.9990000	$0.9060000
2022-07-29	$0.9800000	$0.9840000	$1.03	$0.9500000
2022-07-30	$0.9840000	$1.05	$1.11	$0.9770000
2022-07-31	$1.05	$1.03	$1.09	$1.02
2022-08-01	$1.03	$1.08	$1.14	$1.02
2022-08-02	$1.08	$1.01	$1.09	$0.9800000
2022-08-03	$1.01	$1.00	$1.04	$0.9760000
2022-08-04	$1.00	$1.03	$1.04	$0.9940000
2022-08-05	$1.03	$1.10	$1.11	$1.03
2022-08-06	$1.10	$1.07	$1.11	$1.07
2022-08-07	$1.07	$1.08	$1.14	$1.05
2022-08-08	$1.08	$1.13	$1.18	$1.08
2022-08-09	$1.13	$1.08	$1.18	$1.06
2022-08-10	$1.08	$1.14	$1.14	$1.05
2022-08-11	$1.14	$1.13	$1.16	$1.12
2022-08-12	$1.13	$1.15	$1.15	$1.10
2022-08-13	$1.15	$1.15	$1.19	$1.14
2022-08-14	$1.15	$1.10	$1.17	$1.08
2022-08-15	$1.10	$1.07	$1.13	$1.05
2022-08-16	$1.07	$1.05	$1.08	$1.05
2022-08-17	$1.05	$0.9970000	$1.08	$0.9850000
2022-08-18	$0.9970000	$0.9500000	$1.02	$0.9330000
2022-08-19	$0.9500000	$0.8670000	$0.9510000	$0.8480000
2022-08-20	$0.8670000	$0.8990000	$0.9230000	$0.8660000
2022-08-21	$0.8990000	$0.9300000	$0.9450000	$0.8970000
2022-08-22	$0.9300000	$0.8960000	$0.9300000	$0.8600000
2022-08-23	$0.8960000	$0.9060000	$0.9130000	$0.8650000
2022-08-24	$0.9060000	$0.8990000	$0.9230000	$0.8810000
2022-08-25	$0.8990000	$0.9040000	$0.9210000	$0.8910000
2022-08-26	$0.9040000	$0.8090000	$0.9050000	$0.8000000
2022-08-27	$0.8090000	$0.8170000	$0.8270000	$0.8010000
2022-08-28	$0.8170000	$0.7820000	$0.8270000	$0.7810000
2022-08-29	$0.7820000	$0.8250000	$0.8290000	$0.7700000
2022-08-30	$0.8250000	$0.7980000	$0.8380000	$0.7840000
2022-08-31	$0.7980000	$0.8280000	$0.8400000	$0.7980000
2022-09-01	$0.8280000	$0.8530000	$0.8550000	$0.8130000
2022-09-02	$0.8530000	$0.8340000	$0.8680000	$0.8270000
2022-09-03	$0.8340000	$0.8240000	$0.8370000	$0.8170000
2022-09-04	$0.8240000	$0.8390000	$0.8390000	$0.8160000
2022-09-05	$0.8390000	$0.8370000	$0.8480000	$0.8030000
2022-09-06	$0.8370000	$0.7740000	$0.8750000	$0.7740000
2022-09-07	$0.7740000	$0.8090000	$0.8270000	$0.7580000
2022-09-08	$0.8090000	$0.8360000	$0.8400000	$0.7910000
2022-09-09	$0.8360000	$0.8910000	$0.8990000	$0.8350000
2022-09-10	$0.8910000	$0.8880000	$0.9230000	$0.8750000
2022-09-11	$0.8880000	$0.8840000	$0.8980000	$0.8640000
2022-09-12	$0.8840000	$0.8860000	$0.9140000	$0.8680000
2022-09-13	$0.8860000	$0.7900000	$0.8880000	$0.7890000
2022-09-14	$0.7900000	$0.8050000	$0.8090000	$0.7840000
2022-09-15	$0.8050000	$0.7800000	$0.8080000	$0.7680000
2022-09-16	$0.7800000	$0.8010000	$0.8020000	$0.7690000
2022-09-17	$0.8010000	$0.8140000	$0.8190000	$0.7930000
2022-09-18	$0.8140000	$0.7650000	$0.8160000	$0.7580000
2022-09-19	$0.7650000	$0.7700000	$0.7760000	$0.7270000
2022-09-20	$0.7700000	$0.7470000	$0.7810000	$0.7420000
2022-09-21	$0.7470000	$0.7340000	$0.7900000	$0.7200000
2022-09-22	$0.7340000	$0.8000000	$0.8110000	$0.7280000
2022-09-23	$0.8000000	$0.8220000	$0.8250000	$0.7770000
2022-09-24	$0.8220000	$0.8140000	$0.8350000	$0.8120000
2022-09-25	$0.8140000	$0.7790000	$0.8150000	$0.7690000
2022-09-26	$0.7790000	$0.7770000	$0.7860000	$0.7520000
2022-09-27	$0.7770000	$0.7940000	$0.8110000	$0.7710000
2022-09-28	$0.7940000	$0.7830000	$0.7940000	$0.7540000
2022-09-29	$0.7830000	$0.8110000	$0.8110000	$0.7780000
2022-09-30	$0.8110000	$0.7960000	$0.8290000	$0.7910000
2022-10-01	$0.7960000	$0.7870000	$0.8060000	$0.7810000
2022-10-02	$0.7870000	$0.7570000	$0.7931000	$0.7550000
2022-10-03	$0.7570000	$0.7730000	$0.7800000	$0.7480000
2022-10-04	$0.7730000	$0.7960000	$0.7960000	$0.7630000
2022-10-05	$0.7960000	$0.7760000	$0.7990000	$0.7560000
2022-10-06	$0.7760000	$0.7660000	$0.7940000	$0.7640000
2022-10-07	$0.7660000	$0.7790000	$0.7920000	$0.7560000
2022-10-08	$0.7790000	$0.7710000	$0.7860000	$0.7650000
2022-10-09	$0.7710000	$0.7750000	$0.7790000	$0.7660000
2022-10-10	$0.7750000	$0.7650000	$0.7900000	$0.7590000
2022-10-11	$0.7650000	$0.7400000	$0.7650000	$0.7300000
2022-10-12	$0.7400000	$0.7460000	$0.7550000	$0.7380000
2022-10-13	$0.7460000	$0.7390000	$0.7500000	$0.6670000
2022-10-14	$0.7390000	$0.7590000	$0.7830000	$0.7370000
2022-10-15	$0.7590000	$0.7360000	$0.7610000	$0.7300000
2022-10-16	$0.7360000	$0.7490000	$0.7560000	$0.7340000
2022-10-17	$0.7490000	$0.7560000	$0.7600000	$0.7380000
2022-10-18	$0.7560000	$0.7430000	$0.7740000	$0.7150000
2022-10-19	$0.7430000	$0.6910000	$0.7470000	$0.6850000
2022-10-20	$0.6910000	$0.6820000	$0.7050000	$0.6730000
2022-10-21	$0.6820000	$0.7150000	$0.7180000	$0.6630000
2022-10-22	$0.7150000	$0.7320000	$0.7370000	$0.7070000
2022-10-23	$0.7320000	$0.7250000	$0.7330000	$0.7030000
2022-10-24	$0.7250000	$0.7010000	$0.7300000	$0.6940000
2022-10-25	$0.7010000	$0.7190000	$0.7320000	$0.6960000
2022-10-26	$0.7190000	$0.7260000	$0.7340000	$0.7090000
2022-10-27	$0.7260000	$0.7110000	$0.7400000	$0.7080000
2022-10-28	$0.7110000	$0.7120000	$0.7190000	$0.6910000
2022-10-29	$0.7120000	$0.7170000	$0.7310000	$0.7050000
2022-10-30	$0.7170000	$0.7120000	$0.7320000	$0.7020000
2022-10-31	$0.7120000	$0.7490000	$0.7570000	$0.7020000
2022-11-01	$0.7490000	$0.7230000	$0.7650000	$0.7170000
2022-11-02	$0.7230000	$0.7090000	$0.7260000	$0.6880000
2022-11-03	$0.7090000	$0.7130000	$0.7390000	$0.7050000
2022-11-04	$0.7130000	$0.7650000	$0.7690000	$0.7090000
2022-11-05	$0.7650000	$0.7580000	$0.7830000	$0.7420000
2022-11-06	$0.7580000	$0.7270000	$0.7630000	$0.7240000
2022-11-07	$0.7270000	$0.7380000	$0.7780000	$0.7230000
2022-11-08	$0.7380000	$0.5770000	$0.7460000	$0.4691000
2022-11-09	$0.5770000	$0.4320000	$0.5820000	$0.4190000
2022-11-10	$0.4320000	$0.5170000	$0.5260000	$0.4230000
2022-11-11	$0.5170000	$0.4890000	$0.5210000	$0.4570000
2022-11-12	$0.4890000	$0.4480000	$0.4910000	$0.4450000
2022-11-13	$0.4480000	$0.4240000	$0.4620000	$0.4220000
2022-11-14	$0.4240000	$0.4180000	$0.4410000	$0.4000000
2022-11-15	$0.4180000	$0.4380000	$0.4488000	$0.4130000
2022-11-16	$0.4380000	$0.4320000	$0.4440000	$0.4090000
2022-11-17	$0.4320000	$0.4470000	$0.4550000	$0.4261000
2022-11-18	$0.4470000	$0.4660000	$0.4850000	$0.4430000
2022-11-19	$0.4660000	$0.4678000	$0.4720000	$0.4520000
2022-11-20	$0.4678000	$0.4320000	$0.4850000	$0.4300000
2022-11-21	$0.4320000	$0.4450000	$0.4769000	$0.4140000
2022-11-22	$0.4450000	$0.5140000	$0.5379000	$0.4430000
2022-11-23	$0.5140000	$0.5250000	$0.5310000	$0.4950000
2022-11-24	$0.5250000	$0.5040000	$0.5410000	$0.4960000
2022-11-25	$0.5040000	$0.5170000	$0.5240000	$0.4870000
2022-11-26	$0.5170000	$0.5230000	$0.5340000	$0.5050000
2022-11-27	$0.5230000	$0.7119000	$0.7200000	$0.5220000
2022-11-28	$0.7119000	$0.6160000	$0.9094000	$0.6000000
2022-11-29	$0.6160000	$0.6141000	$0.6490000	$0.6011000
2022-11-30	$0.6141000	$0.6118000	$0.6310000	$0.5760000
2022-12-01	$0.6118000	$0.5870000	$0.6119000	$0.5681000
2022-12-02	$0.5870000	$0.6000000	$0.6010000	$0.5650000
2022-12-03	$0.6000000	$0.5830000	$0.6060000	$0.5801000
2022-12-04	$0.5830000	$0.6970000	$0.7408000	$0.5780000
2022-12-05	$0.6970000	$0.6471000	$0.7307000	$0.6471000
2022-12-06	$0.6471000	$0.6340000	$0.6739000	$0.6240000
2022-12-07	$0.6340000	$0.5930000	$0.6370000	$0.5830000
2022-12-08	$0.5930000	$0.6040000	$0.6119000	$0.5760000
2022-12-09	$0.6040000	$0.6040000	$0.6060000	$0.5870000
2022-12-10	$0.6040000	$0.6000000	$0.6460000	$0.5960000
2022-12-11	$0.6000000	$0.5750000	$0.6010000	$0.5730000
2022-12-12	$0.5750000	$0.5600000	$0.6020000	$0.5504000
2022-12-13	$0.5600000	$0.5600000	$0.5679000	$0.5240000
2022-12-14	$0.5600000	$0.5470000	$0.5620000	$0.5313000
2022-12-15	$0.5470000	$0.5680000	$0.6229000	$0.5292000
2022-12-16	$0.5680000	$0.5350000	$0.6130000	$0.5302000
2022-12-17	$0.5350000	$0.5270000	$0.5420000	$0.4990000
2022-12-18	$0.5270000	$0.5300000	$0.5350000	$0.5160000
2022-12-19	$0.5300000	$0.4980000	$0.5440000	$0.4841000
2022-12-20	$0.4980000	$0.5130000	$0.5170000	$0.4950000
2022-12-21	$0.5130000	$0.5020000	$0.5260000	$0.4920000
2022-12-22	$0.5020000	$0.4940000	$0.5040000	$0.4770000
2022-12-23	$0.4940000	$0.4880000	$0.4970000	$0.4840000
2022-12-24	$0.4880000	$0.4880000	$0.4910000	$0.4830000
2022-12-25	$0.4880000	$0.5010000	$0.5459000	$0.4880000
2022-12-26	$0.5010000	$0.4910000	$0.5010000	$0.4800000
2022-12-27	$0.4910000	$0.4850000	$0.4970000	$0.4690000
2022-12-28	$0.4850000	$0.4570000	$0.4930000	$0.4500000
2022-12-29	$0.4570000	$0.4710000	$0.4840000	$0.4500000
2022-12-30	$0.4710000	$0.4790000	$0.4850000	$0.4540000
2022-12-31	$0.4790000	$0.4730000	$0.4790000	$0.4670000
2023-01-01	$0.4730000	$0.4800000	$0.4832000	$0.4640000
2023-01-02	$0.4800000	$0.4910000	$0.4981000	$0.4700000
2023-01-03	$0.4910000	$0.5100000	$0.5100000	$0.4870000
2023-01-04	$0.5100000	$0.5070000	$0.5190000	$0.4960000
2023-01-05	$0.5070000	$0.4920000	$0.5110000	$0.4900000
2023-01-06	$0.4920000	$0.5170000	$0.5180000	$0.4750000
2023-01-07	$0.5170000	$0.5100000	$0.5298000	$0.5041000
2023-01-08	$0.5100000	$0.5230000	$0.5249000	$0.5020000
2023-01-09	$0.5230000	$0.5400000	$0.5617000	$0.5190000
2023-01-10	$0.5400000	$0.5590000	$0.5630000	$0.5270000
2023-01-11	$0.5590000	$0.5690000	$0.5729000	$0.5320000
2023-01-12	$0.5690000	$0.5780000	$0.5820000	$0.5471000
2023-01-13	$0.5780000	$0.6030000	$0.6089000	$0.5710000
2023-01-14	$0.6030000	$0.6310000	$0.6669000	$0.5926000
2023-01-15	$0.6310000	$0.6320000	$0.6509000	$0.6111000
2023-01-16	$0.6320000	$0.7230000	$0.7740000	$0.6320000
2023-01-17	$0.7230000	$0.6810000	$0.7230000	$0.6790000
2023-01-18	$0.6810000	$0.6270000	$0.7049000	$0.6122000
2023-01-19	$0.6270000	$0.6350000	$0.6370000	$0.6082000
2023-01-20	$0.6350000	$0.6850000	$0.6880000	$0.6190000
2023-01-21	$0.6850000	$0.6850000	$0.7559000	$0.6771000
2023-01-22	$0.6850000	$0.6850000	$0.7110000	$0.6650000
2023-01-23	$0.6850000	$0.7491000	$0.8268000	$0.6850000
2023-01-24	$0.7491000	$0.6909000	$0.7659000	$0.6792000
2023-01-25	$0.6909000	$0.7282000	$0.7388000	$0.6600000
2023-01-26	$0.7282000	$0.7960000	$0.8180000	$0.7282000
2023-01-27	$0.7960000	$0.8039000	$0.8150000	$0.7571000
2023-01-28	$0.8039000	$0.7750000	$0.8120000	$0.7580000
2023-01-29	$0.7750000	$0.7870000	$0.7900000	$0.7640000
2023-01-30	$0.7870000	$0.7060000	$0.7980000	$0.6930000
2023-01-31	$0.7060000	$0.7320000	$0.7430000	$0.6960000
2023-02-01	$0.7320000	$0.7590000	$0.7700000	$0.6820000
2023-02-02	$0.7590000	$0.7460000	$0.7820000	$0.7370000
2023-02-03	$0.7460000	$0.7920000	$0.7960000	$0.7450000
2023-02-04	$0.7920000	$0.8050000	$0.8150000	$0.7651000
2023-02-05	$0.8050000	$0.7640000	$0.8249000	$0.7448000
2023-02-06	$0.7640000	$0.7930000	$0.8398000	$0.7640000
2023-02-07	$0.7930000	$0.8170000	$0.8211000	$0.7640000
2023-02-08	$0.8170000	$0.8379000	$0.8485000	$0.7822000
2023-02-09	$0.8379000	$0.7230000	$0.8419000	$0.7015000
2023-02-10	$0.7230000	$0.7130000	$0.7308000	$0.7000000
2023-02-11	$0.7130000	$0.7880000	$0.7890000	$0.7060000
2023-02-12	$0.7880000	$0.7950000	$0.8899000	$0.7600000
2023-02-13	$0.7950000	$0.7440000	$0.8050000	$0.7110000
2023-02-14	$0.7440000	$0.7580000	$0.7609000	$0.7130000
2023-02-15	$0.7580000	$0.8160000	$0.8289000	$0.7390000
2023-02-16	$0.8160000	$0.7550000	$0.8340000	$0.7510000
2023-02-17	$0.7550000	$0.8320000	$0.8420000	$0.7520000
2023-02-18	$0.8320000	$0.8360000	$0.8620000	$0.8260000
2023-02-19	$0.8360000	$0.8390000	$0.8600000	$0.8061000
2023-02-20	$0.8390000	$0.9070000	$0.9207000	$0.8372000
2023-02-21	$0.9070000	$0.8530000	$0.9080000	$0.8280000
2023-02-22	$0.8530000	$0.8290000	$0.8560000	$0.7820000
2023-02-23	$0.8290000	$0.8040000	$0.8370000	$0.7940000
2023-02-24	$0.8040000	$0.8090000	$0.8130000	$0.7980000
2023-05-03	$0.5819000	$0.5871000	$0.5900000	$0.5590000
2023-05-04	$0.5871000	$0.5810000	$0.5890000	$0.5722000
2023-05-05	$0.5810000	$0.5850000	$0.5931000	$0.5750000
2023-05-06	$0.5850000	$0.5620000	$0.5910000	$0.5570000
2023-05-07	$0.5620000	$0.5492000	$0.5650000	$0.5490000
2023-05-08	$0.5492000	$0.5090000	$0.5550000	$0.4873000
2023-05-09	$0.5090000	$0.5170000	$0.5190000	$0.5030000
2023-05-10	$0.5170000	$0.5330000	$0.5390000	$0.5004000
2023-05-11	$0.5330000	$0.5170000	$0.5330000	$0.5020000
2023-05-12	$0.5170000	$0.5200000	$0.5210000	$0.4962000
2023-05-13	$0.5200000	$0.5230000	$0.5260000	$0.5120000
2023-05-14	$0.5220000	$0.5280000	$0.5310000	$0.5140000
2023-05-15	$0.5280000	$0.5310000	$0.5370000	$0.5190000
2023-05-16	$0.5310000	$0.5560000	$0.5760000	$0.5240000
2023-05-17	$0.5560000	$0.5490000	$0.5607000	$0.5321000
2023-05-18	$0.5490000	$0.5310000	$0.5538000	$0.5250000
2023-05-19	$0.5310000	$0.5320000	$0.5380000	$0.5240000
2023-05-20	$0.5320000	$0.5330000	$0.5370000	$0.5260000
2023-05-21	$0.5330000	$0.5150000	$0.5370000	$0.5110000
2023-05-22	$0.5150000	$0.5160000	$0.5210000	$0.5060000
2023-05-23	$0.5160000	$0.5250000	$0.5290000	$0.5100000
2023-05-24	$0.5250000	$0.5010000	$0.5250000	$0.4980000
2023-05-25	$0.5010000	$0.5030000	$0.5050000	$0.4861000
2023-05-26	$0.5030000	$0.5140000	$0.5200000	$0.4990000
2023-05-27	$0.5140000	$0.5320000	$0.5330000	$0.5090000
2023-05-28	$0.5320000	$0.5380000	$0.5430000	$0.5250000
2023-05-29	$0.5380000	$0.5210000	$0.5400000	$0.5165000
2023-05-30	$0.5210000	$0.5140000	$0.5260000	$0.5130000
2023-05-31	$0.5140000	$0.5020000	$0.5170000	$0.4940000
2023-06-01	$0.5020000	$0.5260000	$0.5280000	$0.4940000
2023-06-02	$0.5260000	$0.5420000	$0.5450000	$0.5220000
2023-06-03	$0.5420000	$0.5490000	$0.5680000	$0.5370000
2023-06-04	$0.5490000	$0.5430000	$0.5610000	$0.5421000
2023-06-05	$0.5430000	$0.4811000	$0.5450000	$0.4730000
2023-06-06	$0.4811000	$0.4910000	$0.4970000	$0.4650000
2023-06-07	$0.4910000	$0.4590000	$0.4910000	$0.4550000
2023-06-08	$0.4590000	$0.4700000	$0.4810000	$0.4510000
2023-06-09	$0.4700000	$0.4800000	$0.4820000	$0.4590000
2023-06-10	$0.4800000	$0.4060000	$0.4800000	$0.3490000
2023-06-11	$0.4060000	$0.4110000	$0.4200000	$0.4040000
2023-06-12	$0.4110000	$0.4170000	$0.4250000	$0.3970000
2023-06-13	$0.4170000	$0.4110000	$0.4240000	$0.4050000
2023-06-14	$0.4110000	$0.3980000	$0.4190000	$0.3870000
2023-06-15	$0.3980000	$0.3990000	$0.4020000	$0.3830000
2023-06-16	$0.3990000	$0.4060000	$0.4090000	$0.3870000
2023-06-17	$0.4060000	$0.4040000	$0.4180000	$0.4020000
2023-06-18	$0.4040000	$0.3940000	$0.4040000	$0.3890000
2023-06-19	$0.3940000	$0.3960000	$0.4000000	$0.3880000
2023-06-20	$0.3960000	$0.4200000	$0.4220000	$0.3950000
2023-06-21	$0.4200000	$0.4460000	$0.4540000	$0.4170000
2023-06-22	$0.4460000	$0.4390000	$0.4630000	$0.4380000
2023-06-23	$0.4390000	$0.4660000	$0.4720000	$0.4360000
2023-06-24	$0.4660000	$0.4830000	$0.4880000	$0.4580000
2023-06-25	$0.4830000	$0.5040000	$0.5530000	$0.4810000
2023-06-26	$0.5040000	$0.4690000	$0.5040000	$0.4590000
2023-06-27	$0.4690000	$0.4630000	$0.4780000	$0.4530000
2023-06-28	$0.4630000	$0.4300000	$0.4630000	$0.4180000
2023-06-29	$0.4300000	$0.4300000	$0.4300000	$0.4290000

Рынок

Пара	обмен
CELO/USDT	aax
CELO/USDT	bilaxy
CELO/BTC	binance
CELO/BUSD	binance
CELO/USDT	binance
CELO/USD	binanceusa
CELO/USDT	binanceusa
CELO/USDT	bitmart
CELO/BTC	bittrex
CELO/ETH	bittrex
CELO/EUR	bittrex
CELO/USD	bittrex
CELO/USDT	bittrex
CELO/USDT	bkex
CELO/USDT	bybit
CELO/BTC	coinbase
CELO/EUR	coinbase
CELO/GBP	coinbase
CELO/USD	coinbase
CELO/USDT	coinbene
CELO/BTC	coinex
CELO/USDT	coinex
CELO/USDT	digifinex
CELO/USD	etoro
CELO/USDT	gateio
CELO/BTC	hitbtc
CELO/USDT	hitbtc
CELO/USDT	huobipro
CELO/IDR	indodax
CELO/KRW	korbit
CELO/BTC	kucoin
CELO/USDT	kucoin
CELO/USDT	latoken
CELO/USDT	lbank
CELO/USD	okcoin
CELO/BTC	okex
CELO/USDC	okex
CELO/USDT	okex
CELO/BTC	upbit
CELO/KRW	upbit
CELO/USDT	xtpub
CELO/QC	zb
CELO/USDT	zb

Description

CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.

технология

Sorry, detailed technology about Celo is not currently available

черты

Sorry, detailed features about Celo is not currently available

Celo News

CELO Price Prediction 2025, 2026 –...

Команда Celo завершила миграцию бло...

Coinbase обвинили в монополизме пос...

Ethereum Founder Praises Celo for S...

Разработчики Celo выбрали OP Stack...

Tether выпустит USDT на блокчейне C...

Связанные монеты

Hachi

Spectral

Threshold

Qubit

Wolf Game Wool

Venom

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Celo
CELO Coin Values CELO

Celo valuesUSD Цена
$ 0.2848

Celo BTC Цена
0.00000240

Celo 24ч
$ 27,973,849

Celo Рейтинг Рынка
$ 166,356,078

Celo CELO Coin Values CELO

Celo valuesUSD Цена $ 0.2848

Celo BTC Цена 0.00000240

Celo 24ч $ 27,973,849

Celo Рейтинг Рынка $ 166,356,078

Share Celo Price

Celo Цена Диаграммы

Celo Цена Диаграммa высокой/низкой цены

Celo Crypto Technology

Celo Crypto Market

Celo Crypto ICO Description

Celo Crypto Technology

Celo Crypto Features

Celo
CELO Coin Values CELO

Celo valuesUSD Цена
$ 0.2848

Celo BTC Цена
0.00000240

Celo 24ч
$ 27,973,849

Celo Рейтинг Рынка
$ 166,356,078