Coin98 - Жить Coin98 цена и рыночная капитализация

Coin98 Crypto Coin Rank 299

753,333,221 C98

24ч

242 BTC

1 H

0.11 %

24 H

6.7 %

7 d

6.07 %

сегодня Coin98 цена в долларах США в настоящее время 0.2626 USD, и если он преобразуется в Bitcoin является 0.00000370 BTC. Всего 753,333,221 C98 в настоящее время распространяются на рынке. Coin98 цены в настоящее время испытывают изменение 6.7 %, проверять все криптовалюты. За последние 24 часа 0.172 M US dollars Coin98 торгуется на Crypto Exchanges. Получить Coin98's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Coin98

символ

C98

алгоритм

N/A

BTC цена

0.00000370 BTC

BTC рынок

2,790 BTC

BTC 24h Vol

242 BTC

Все добыденные монеты

753,333,221 C98

0.11 %

24h

6.7 %

6.07 %

N/A

Веб-сайт

N/A

C98 Диаграммы

C98 Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-07	$2.26	$2.23	$2.28	$2.20
2021-12-08	$2.22	$2.34	$2.37	$2.12
2021-12-09	$2.34	$2.11	$2.41	$2.10
2021-12-10	$2.11	$2.08	$2.23	$2.07
2021-12-11	$2.08	$2.18	$2.19	$2.03
2021-12-12	$2.18	$2.23	$2.27	$2.14
2021-12-13	$2.23	$2.02	$2.24	$1.97
2021-12-14	$2.02	$2.06	$2.07	$1.98
2021-12-15	$2.06	$2.11	$2.16	$1.95
2021-12-16	$2.11	$2.04	$2.17	$2.04
2021-12-17	$2.04	$1.98	$2.00	$1.92
2021-12-18	$1.98	$2.00	$2.03	$1.95
2021-12-19	$2.00	$1.98	$2.00	$1.96
2021-12-20	$1.98	$1.94	$1.99	$1.86
2021-12-21	$1.94	$2.01	$2.03	$1.93
2021-12-22	$2.01	$2.15	$2.19	$2.00
2021-12-23	$2.15	$2.41	$2.49	$2.08
2021-12-24	$2.41	$2.43	$2.56	$2.30
2021-12-25	$2.43	$2.40	$2.45	$2.34
2021-12-26	$2.40	$2.56	$2.64	$2.35
2021-12-27	$2.56	$2.67	$2.86	$2.56
2021-12-28	$2.67	$2.78	$2.98	$2.50
2021-12-29	$2.78	$2.48	$2.85	$2.45
2021-12-30	$2.48	$2.45	$2.53	$2.43
2021-12-31	$2.45	$2.38	$2.68	$2.34
2022-01-01	$2.38	$2.53	$2.53	$2.38
2022-01-02	$2.53	$2.46	$2.51	$2.44
2022-01-03	$2.46	$2.37	$2.42	$2.34
2022-01-04	$2.37	$2.53	$2.80	$2.33
2022-01-05	$2.53	$2.45	$2.90	$2.30
2022-01-06	$2.45	$2.40	$2.48	$2.32
2022-01-07	$2.40	$2.54	$2.59	$2.24
2022-01-08	$2.54	$2.33	$2.63	$2.29
2022-01-09	$2.33	$2.30	$2.38	$2.24
2022-01-10	$2.30	$2.25	$2.38	$2.06
2022-01-11	$2.25	$2.44	$2.44	$2.23
2022-01-12	$2.44	$2.52	$2.56	$2.41
2022-01-13	$2.52	$2.31	$2.55	$2.30
2022-01-14	$2.31	$2.44	$2.45	$2.27
2022-01-15	$2.44	$2.40	$2.51	$2.38
2022-01-16	$2.40	$2.45	$2.49	$2.35
2022-01-17	$2.45	$2.25	$2.46	$2.22
2022-01-18	$2.25	$2.31	$2.33	$2.18
2022-01-19	$2.31	$2.20	$2.33	$2.17
2022-01-20	$2.20	$2.12	$2.31	$2.11
2022-01-21	$2.12	$1.85	$2.13	$1.79
2022-01-22	$1.85	$1.57	$1.90	$1.42
2022-01-23	$1.57	$1.62	$1.69	$1.52
2022-01-24	$1.62	$1.50	$1.62	$1.34
2022-01-25	$1.50	$1.53	$1.56	$1.45
2022-01-26	$1.53	$1.59	$1.85	$1.51
2022-01-27	$1.59	$1.52	$1.61	$1.45
2022-01-28	$1.52	$1.60	$1.60	$1.49
2022-01-29	$1.60	$1.62	$1.66	$1.58
2022-01-30	$1.62	$1.58	$1.68	$1.55
2022-01-31	$1.58	$1.65	$1.68	$1.52
2022-02-01	$1.65	$1.69	$1.73	$1.64
2022-02-02	$1.69	$1.58	$1.73	$1.57
2022-02-03	$1.58	$1.66	$1.66	$1.55
2022-02-04	$1.66	$1.77	$1.91	$1.76
2022-02-05	$1.77	$1.76	$1.86	$1.72
2022-02-06	$1.76	$1.81	$1.84	$1.74
2022-02-07	$1.81	$1.88	$1.94	$1.77
2022-02-08	$1.88	$1.78	$1.93	$1.74
2022-02-09	$1.78	$1.91	$1.94	$1.74
2022-02-10	$1.91	$1.98	$2.09	$1.82
2022-02-11	$1.98	$1.71	$2.00	$1.69
2022-02-12	$1.71	$1.70	$1.73	$1.61
2022-02-13	$1.70	$1.61	$1.74	$1.61
2022-02-14	$1.61	$1.64	$1.64	$1.56
2022-02-15	$1.64	$1.84	$1.86	$1.64
2022-02-16	$1.84	$1.82	$1.89	$1.77
2022-02-17	$1.82	$1.61	$1.84	$1.59
2022-02-18	$1.61	$1.58	$1.67	$1.55
2022-02-19	$1.58	$1.60	$1.62	$1.53
2022-02-20	$1.60	$1.48	$1.61	$1.46
2022-02-21	$1.48	$1.33	$1.54	$1.32
2022-02-22	$1.33	$1.38	$1.39	$1.27
2022-02-23	$1.38	$1.30	$1.42	$1.29
2022-02-24	$1.30	$1.28	$1.31	$1.09
2022-02-25	$1.28	$1.39	$1.39	$1.25
2022-02-26	$1.39	$1.33	$1.43	$1.32
2022-02-27	$1.33	$1.26	$1.35	$1.23
2022-02-28	$1.26	$1.41	$1.42	$1.24
2022-03-01	$1.41	$1.49	$1.50	$1.39
2022-03-02	$1.49	$1.47	$1.62	$1.44
2022-03-03	$1.47	$1.51	$1.55	$1.44
2022-03-04	$1.51	$1.33	$1.52	$1.32
2022-03-05	$1.33	$1.34	$1.34	$1.28
2022-03-06	$1.34	$1.23	$1.36	$1.23
2022-03-07	$1.23	$1.23	$1.28	$1.18
2022-03-08	$1.23	$1.26	$1.29	$1.22
2022-03-09	$1.26	$1.33	$1.40	$1.31
2022-03-10	$1.32	$1.23	$1.34	$1.20
2022-03-11	$1.23	$1.20	$1.23	$1.20
2022-03-12	$1.21	$1.21	$1.27	$1.21
2022-03-13	$1.21	$1.17	$1.24	$1.16
2022-03-14	$1.17	$1.23	$1.23	$1.14
2022-03-15	$1.23	$1.31	$1.35	$1.18
2022-03-16	$1.31	$1.36	$1.41	$1.28
2022-03-17	$1.36	$1.35	$1.47	$1.35
2022-03-18	$1.35	$1.42	$1.42	$1.31
2022-03-19	$1.42	$1.53	$1.61	$1.42
2022-03-20	$1.53	$1.61	$1.69	$1.45
2022-03-21	$1.61	$1.54	$1.64	$1.52
2022-03-22	$1.54	$1.58	$1.64	$1.52
2022-03-23	$1.58	$1.64	$1.66	$1.54
2022-03-24	$1.64	$1.63	$1.69	$1.60
2022-03-25	$1.63	$1.54	$1.66	$1.51
2022-03-26	$1.54	$1.59	$1.60	$1.52
2022-03-27	$1.59	$1.69	$1.70	$1.56
2022-03-28	$1.69	$1.61	$1.76	$1.59
2022-03-29	$1.61	$1.66	$1.71	$1.60
2022-03-30	$1.66	$1.78	$1.91	$1.61
2022-03-31	$1.78	$1.70	$1.88	$1.66
2022-04-01	$1.70	$1.80	$1.84	$1.62
2022-04-02	$1.80	$1.74	$1.96	$1.74
2022-04-03	$1.74	$1.85	$1.86	$1.72
2022-04-04	$1.85	$1.79	$1.88	$1.69
2022-04-05	$1.79	$1.70	$1.85	$1.69
2022-04-06	$1.70	$1.51	$1.70	$1.50
2022-04-07	$1.51	$1.62	$1.63	$1.49
2022-04-08	$1.62	$1.54	$1.65	$1.53
2022-04-09	$1.54	$1.60	$1.60	$1.52
2022-04-10	$1.60	$1.51	$1.61	$1.51
2022-04-11	$1.51	$1.37	$1.53	$1.34
2022-04-12	$1.37	$1.56	$1.59	$1.37
2022-04-13	$1.56	$1.63	$1.70	$1.54
2022-04-14	$1.63	$1.59	$1.67	$1.53
2022-04-15	$1.59	$1.54	$1.60	$1.52
2022-04-16	$1.54	$1.57	$1.60	$1.53
2022-04-17	$1.57	$1.48	$1.57	$1.48
2022-04-18	$1.48	$1.52	$1.52	$1.40
2022-04-19	$1.52	$1.61	$1.62	$1.49
2022-04-20	$1.61	$1.57	$1.63	$1.54
2022-04-21	$1.57	$1.49	$1.62	$1.45
2022-04-22	$1.49	$1.51	$1.53	$1.47
2022-04-23	$1.51	$1.47	$1.51	$1.46
2022-04-24	$1.47	$1.44	$1.48	$1.41
2022-04-25	$1.44	$1.40	$1.44	$1.30
2022-04-26	$1.40	$1.32	$1.41	$1.29
2022-04-27	$1.32	$1.31	$1.32	$1.27
2022-04-28	$1.31	$1.33	$1.37	$1.27
2022-04-29	$1.33	$1.28	$1.42	$1.26
2022-04-30	$1.28	$1.13	$1.32	$1.05
2022-05-01	$1.13	$1.18	$1.20	$1.10
2022-05-02	$1.18	$1.15	$1.21	$1.13
2022-05-03	$1.15	$1.15	$1.18	$1.12
2022-05-04	$1.15	$1.25	$1.25	$1.14
2022-05-05	$1.25	$1.13	$1.26	$1.09
2022-05-06	$1.13	$1.11	$1.13	$1.06
2022-05-07	$1.11	$1.05	$1.14	$1.03
2022-05-08	$1.05	$1.03	$1.06	$1.01
2022-05-09	$1.03	$0.8099000	$1.07	$0.8023000
2022-05-10	$0.8099000	$0.8271000	$0.9281000	$0.7836000
2022-05-11	$0.8271000	$0.5212000	$0.8520000	$0.4872000
2022-05-12	$0.5212000	$0.4287000	$0.5552000	$0.3211000
2022-05-13	$0.4287000	$0.4790000	$0.5641000	$0.4225000
2022-05-14	$0.4790000	$0.5135000	$0.5175000	$0.4350000
2022-05-15	$0.5135000	$0.5500000	$0.5531000	$0.4855000
2022-05-16	$0.5500000	$0.4786000	$0.5500000	$0.4766000
2022-05-17	$0.4786000	$0.5270000	$0.5333000	$0.4786000
2022-05-18	$0.5270000	$0.4617000	$0.5431000	$0.4617000
2022-05-19	$0.4617000	$0.4987000	$0.5116000	$0.4501000
2022-05-20	$0.4987000	$0.4840000	$0.5075000	$0.4655000
2022-05-21	$0.4840000	$0.6024000	$0.6606000	$0.4779000
2022-05-22	$0.6024000	$0.6031000	$0.6677000	$0.5669000
2022-05-23	$0.6031000	$0.6126000	$0.6977000	$0.5956000
2022-05-24	$0.6126000	$0.7374000	$0.7487000	$0.6089000
2022-05-25	$0.7374000	$0.6553000	$0.7571000	$0.6463000
2022-05-26	$0.6553000	$0.5898000	$0.6943000	$0.5696000
2022-05-27	$0.5898000	$0.5369000	$0.5964000	$0.5309000
2022-05-28	$0.5369000	$0.5577000	$0.5687000	$0.5333000
2022-05-29	$0.5577000	$0.5685000	$0.5724000	$0.5225000
2022-05-30	$0.5685000	$0.7356000	$0.7496000	$0.5626000
2022-05-31	$0.7356000	$0.6912000	$0.8597000	$0.6813000
2022-06-01	$0.6912000	$0.6343000	$0.7215000	$0.6193000
2022-06-02	$0.6343000	$0.6530000	$0.6530000	$0.6129000
2022-06-03	$0.6530000	$0.5950000	$0.6530000	$0.5821000
2022-06-04	$0.5950000	$0.6206000	$0.6299000	$0.5735000
2022-06-05	$0.6206000	$0.6383000	$0.6526000	$0.6093000
2022-06-06	$0.6383000	$0.7114000	$0.7608000	$0.6383000
2022-06-07	$0.7114000	$0.6926000	$0.7453000	$0.6736000
2022-06-08	$0.6926000	$0.6959000	$0.7424000	$0.6834000
2022-06-09	$0.6959000	$0.7142000	$0.7332000	$0.6862000
2022-06-10	$0.7142000	$0.6583000	$0.7862000	$0.6387000
2022-06-11	$0.6583000	$0.6088000	$0.7069000	$0.5955000
2022-06-12	$0.6088000	$0.5422000	$0.6199000	$0.5320000
2022-06-13	$0.5422000	$0.4664000	$0.5422000	$0.4214000
2022-06-14	$0.4664000	$0.4974000	$0.5181000	$0.4222000
2022-06-15	$0.4974000	$0.5266000	$0.5355000	$0.4360000
2022-06-16	$0.5266000	$0.4694000	$0.5421000	$0.4613000
2022-06-17	$0.4694000	$0.5008000	$0.5168000	$0.4694000
2022-06-18	$0.5008000	$0.4614000	$0.5107000	$0.4285000
2022-06-19	$0.4614000	$0.4929000	$0.5007000	$0.4422000
2022-06-20	$0.4929000	$0.5186000	$0.5280000	$0.4733000
2022-06-21	$0.5186000	$0.5277000	$0.5725000	$0.5076000
2022-06-22	$0.5277000	$0.5099000	$0.6001000	$0.5090000
2022-06-23	$0.5099000	$0.5363000	$0.5562000	$0.5098000
2022-06-24	$0.5363000	$0.5442000	$0.5580000	$0.5264000
2022-06-25	$0.5442000	$0.5427000	$0.6148000	$0.5150000
2022-06-26	$0.5427000	$0.5090000	$0.5615000	$0.5075000
2022-06-27	$0.5090000	$0.4993000	$0.5360000	$0.4871000
2022-06-28	$0.4993000	$0.4749000	$0.5102000	$0.4721000
2022-06-29	$0.4749000	$0.4703000	$0.4868000	$0.4574000
2022-06-30	$0.4703000	$0.4660000	$0.4733000	$0.4311000
2022-07-01	$0.4660000	$0.4607000	$0.4829000	$0.4497000
2022-07-02	$0.4607000	$0.4750000	$0.4791000	$0.4527000
2022-07-03	$0.4750000	$0.4747000	$0.4815000	$0.4577000
2022-07-04	$0.4747000	$0.4938000	$0.4949000	$0.4613000
2022-07-05	$0.4938000	$0.4832000	$0.5035000	$0.4676000
2022-07-06	$0.4832000	$0.5100000	$0.5166000	$0.4712000
2022-07-07	$0.5100000	$0.5197000	$0.5270000	$0.4986000
2022-07-08	$0.5197000	$0.5100000	$0.5747000	$0.4956000
2022-07-09	$0.5100000	$0.5227000	$0.5424000	$0.5100000
2022-07-10	$0.5227000	$0.4915000	$0.5227000	$0.4886000
2022-07-11	$0.4915000	$0.4536000	$0.4918000	$0.4500000
2022-07-12	$0.4536000	$0.4395000	$0.4611000	$0.4381000
2022-07-13	$0.4395000	$0.4509000	$0.4598000	$0.4148000
2022-07-14	$0.4509000	$0.4650000	$0.4685000	$0.4359000
2022-07-15	$0.4650000	$0.4734000	$0.4811000	$0.4630000
2022-07-16	$0.4734000	$0.4795000	$0.4844000	$0.4590000
2022-07-17	$0.4795000	$0.4803000	$0.5041000	$0.4725000
2022-07-18	$0.4803000	$0.5231000	$0.5231000	$0.4792000
2022-07-19	$0.5231000	$0.5531000	$0.5776000	$0.5027000
2022-07-20	$0.5531000	$0.5010000	$0.5720000	$0.4981000
2022-07-21	$0.5010000	$0.4953000	$0.5092000	$0.4708000
2022-07-22	$0.4953000	$0.4747000	$0.5116000	$0.4702000
2022-07-23	$0.4747000	$0.4907000	$0.5056000	$0.4709000
2022-07-24	$0.4907000	$0.4837000	$0.5044000	$0.4831000
2022-07-25	$0.4837000	$0.4353000	$0.4855000	$0.4352000
2022-07-26	$0.4353000	$0.4348000	$0.4358000	$0.4158000
2022-07-27	$0.4348000	$0.4707000	$0.4707000	$0.4255000
2022-07-28	$0.4707000	$0.4995000	$0.5063000	$0.4613000
2022-07-29	$0.4995000	$0.4967000	$0.5202000	$0.4814000
2022-07-30	$0.4967000	$0.5073000	$0.5499000	$0.4923000
2022-07-31	$0.5073000	$0.5042000	$0.5432000	$0.5007000
2022-08-01	$0.5042000	$0.4980000	$0.5275000	$0.4827000
2022-08-02	$0.4980000	$0.4818000	$0.5022000	$0.4629000
2022-08-03	$0.4818000	$0.4748000	$0.4998000	$0.4601000
2022-08-04	$0.4748000	$0.5679000	$0.6380000	$0.4748000
2022-08-05	$0.5679000	$0.5961000	$0.7241000	$0.5606000
2022-08-06	$0.5961000	$0.5695000	$0.6090000	$0.5684000
2022-08-07	$0.5695000	$0.5885000	$0.5956000	$0.5614000
2022-08-08	$0.5885000	$0.5795000	$0.6044000	$0.5706000
2022-08-09	$0.5795000	$0.5171000	$0.5852000	$0.5130000
2022-08-10	$0.5171000	$0.5470000	$0.5544000	$0.5116000
2022-08-11	$0.5470000	$0.5519000	$0.5714000	$0.5413000
2022-08-12	$0.5519000	$0.5586000	$0.5594000	$0.5329000
2022-08-13	$0.5586000	$0.5586000	$0.5684000	$0.5490000
2022-08-14	$0.5586000	$0.5342000	$0.5764000	$0.5277000
2022-08-15	$0.5342000	$0.5238000	$0.5524000	$0.5155000
2022-08-16	$0.5238000	$0.5049000	$0.5314000	$0.5021000
2022-08-17	$0.5049000	$0.4700000	$0.5236000	$0.4653000
2022-08-18	$0.4700000	$0.4385000	$0.4781000	$0.4347000
2022-08-19	$0.4385000	$0.4018000	$0.4396000	$0.3939000
2022-08-20	$0.4018000	$0.4104000	$0.4416000	$0.3918000
2022-08-21	$0.4104000	$0.4306000	$0.4345000	$0.4060000
2022-08-22	$0.4306000	$0.4035000	$0.4339000	$0.3893000
2022-08-23	$0.4035000	$0.4105000	$0.4147000	$0.3814000
2022-08-24	$0.4105000	$0.4115000	$0.4239000	$0.4024000
2022-08-25	$0.4115000	$0.4240000	$0.4428000	$0.4107000
2022-08-26	$0.4240000	$0.3889000	$0.4295000	$0.3845000
2022-08-27	$0.3889000	$0.3756000	$0.3889000	$0.3692000
2022-08-28	$0.3756000	$0.3677000	$0.3881000	$0.3664000
2022-08-29	$0.3677000	$0.4238000	$0.4267000	$0.3628000
2022-08-30	$0.4238000	$0.4302000	$0.4464000	$0.4076000
2022-08-31	$0.4302000	$0.4390000	$0.4531000	$0.4239000
2022-09-01	$0.4390000	$0.4266000	$0.4453000	$0.4188000
2022-09-02	$0.4266000	$0.4369000	$0.4388000	$0.4108000
2022-09-03	$0.4369000	$0.4418000	$0.4540000	$0.4316000
2022-09-04	$0.4418000	$0.4348000	$0.4461000	$0.4288000
2022-09-05	$0.4348000	$0.4310000	$0.4383000	$0.4198000
2022-09-06	$0.4310000	$0.3884000	$0.4417000	$0.3880000
2022-09-07	$0.3884000	$0.4028000	$0.4076000	$0.3880000
2022-09-08	$0.4028000	$0.3996000	$0.4060000	$0.3860000
2022-09-09	$0.3996000	$0.4518000	$0.4555000	$0.3993000
2022-09-10	$0.4518000	$0.4436000	$0.4676000	$0.4358000
2022-09-11	$0.4436000	$0.4448000	$0.4556000	$0.4344000
2022-09-12	$0.4448000	$0.4449000	$0.4636000	$0.4342000
2022-09-13	$0.4449000	$0.4020000	$0.4485000	$0.4000000
2022-09-14	$0.4020000	$0.4066000	$0.4190000	$0.3916000
2022-09-15	$0.4066000	$0.3921000	$0.4066000	$0.3841000
2022-09-16	$0.3921000	$0.4415000	$0.4484000	$0.3875000
2022-09-17	$0.4415000	$0.4526000	$0.4608000	$0.4348000
2022-09-18	$0.4526000	$0.3863000	$0.4556000	$0.3817000
2022-09-19	$0.3863000	$0.3935000	$0.4112000	$0.3661000
2022-09-20	$0.3935000	$0.3730000	$0.3975000	$0.3696000
2022-09-21	$0.3730000	$0.3568000	$0.3881000	$0.3530000
2022-09-22	$0.3568000	$0.3861000	$0.3905000	$0.3553000
2022-09-23	$0.3861000	$0.3699000	$0.3907000	$0.3582000
2022-09-24	$0.3699000	$0.3627000	$0.3758000	$0.3611000
2022-09-25	$0.3627000	$0.3535000	$0.3688000	$0.3474000
2022-09-26	$0.3535000	$0.3614000	$0.3662000	$0.3470000
2022-09-27	$0.3614000	$0.3505000	$0.3705000	$0.3447000
2022-09-28	$0.3505000	$0.3495000	$0.3518000	$0.3355000
2022-09-29	$0.3495000	$0.3571000	$0.3618000	$0.3435000
2022-09-30	$0.3571000	$0.3611000	$0.3645000	$0.3537000
2022-10-01	$0.3611000	$0.3597000	$0.3650000	$0.3553000
2022-10-02	$0.3597000	$0.3543000	$0.3640000	$0.3523000
2022-10-03	$0.3543000	$0.3681000	$0.3712000	$0.3516000
2022-10-04	$0.3681000	$0.3724000	$0.3769000	$0.3657000
2022-10-05	$0.3724000	$0.3665000	$0.3735000	$0.3573000
2022-10-06	$0.3665000	$0.3608000	$0.3725000	$0.3578000
2022-10-07	$0.3608000	$0.3596000	$0.3675000	$0.3540000
2022-10-08	$0.3596000	$0.3540000	$0.3647000	$0.3498000
2022-10-09	$0.3540000	$0.3586000	$0.3595000	$0.3539000
2022-10-10	$0.3586000	$0.3446000	$0.3630000	$0.3420000
2022-10-11	$0.3446000	$0.3553000	$0.3553000	$0.3266000
2022-10-12	$0.3553000	$0.3402000	$0.3599000	$0.3386000
2022-10-13	$0.3402000	$0.3268000	$0.3411000	$0.3028000
2022-10-14	$0.3268000	$0.3244000	$0.3402000	$0.3202000
2022-10-15	$0.3244000	$0.3242000	$0.3283000	$0.3190000
2022-10-16	$0.3242000	$0.3338000	$0.3372000	$0.3237000
2022-10-17	$0.3338000	$0.3403000	$0.3403000	$0.3299000
2022-10-18	$0.3403000	$0.3334000	$0.3445000	$0.3271000
2022-10-19	$0.3334000	$0.3151000	$0.3341000	$0.3131000
2022-10-20	$0.3151000	$0.3102000	$0.3232000	$0.3076000
2022-10-21	$0.3102000	$0.3133000	$0.3142000	$0.2976000
2022-10-22	$0.3133000	$0.3133000	$0.3153000	$0.3081000
2022-10-23	$0.3133000	$0.3115000	$0.3171000	$0.3009000
2022-10-24	$0.3115000	$0.2942000	$0.3128000	$0.2929000
2022-10-25	$0.2942000	$0.3002000	$0.3073000	$0.2935000
2022-10-26	$0.3002000	$0.3051000	$0.3097000	$0.2983000
2022-10-27	$0.3051000	$0.3114000	$0.3192000	$0.3033000
2022-10-28	$0.3114000	$0.3287000	$0.3480000	$0.3063000
2022-10-29	$0.3287000	$0.3380000	$0.3721000	$0.3284000
2022-10-30	$0.3380000	$0.3310000	$0.3500000	$0.3260000
2022-10-31	$0.3310000	$0.3211000	$0.3350000	$0.3167000
2022-11-01	$0.3211000	$0.3128000	$0.3277000	$0.3118000
2022-11-02	$0.3128000	$0.3025000	$0.3185000	$0.2982000
2022-11-03	$0.3025000	$0.3245000	$0.3378000	$0.3021000
2022-11-04	$0.3245000	$0.3514000	$0.3520000	$0.3226000
2022-11-05	$0.3514000	$0.3398000	$0.3618000	$0.3330000
2022-11-06	$0.3398000	$0.3217000	$0.3503000	$0.2765000
2022-11-07	$0.3217000	$0.3210000	$0.3295000	$0.3121000
2022-11-08	$0.3210000	$0.2355000	$0.3274000	$0.1951000
2022-11-09	$0.2355000	$0.1929000	$0.2372000	$0.1667000
2022-11-10	$0.1929000	$0.2173000	$0.2290000	$0.1669000
2022-11-11	$0.2173000	$0.2166000	$0.2268000	$0.1943000
2022-11-12	$0.2166000	$0.2008000	$0.2189000	$0.1944000
2022-11-13	$0.2008000	$0.2641000	$0.3010000	$0.2008000
2022-11-14	$0.2641000	$0.3181000	$0.3497000	$0.2287000
2022-11-15	$0.3181000	$0.2881000	$0.3348000	$0.2859000
2022-11-16	$0.2881000	$0.2708000	$0.3066000	$0.2656000
2022-11-17	$0.2708000	$0.2612000	$0.2910000	$0.2552000
2022-11-18	$0.2612000	$0.2679000	$0.2851000	$0.2598000
2022-11-19	$0.2679000	$0.2668000	$0.2812000	$0.2496000
2022-11-20	$0.2668000	$0.2370000	$0.2902000	$0.2359000
2022-11-21	$0.2370000	$0.2358000	$0.2468000	$0.2269000
2022-11-22	$0.2358000	$0.2381000	$0.2393000	$0.2206000
2022-11-23	$0.2381000	$0.2428000	$0.2448000	$0.2330000
2022-11-24	$0.2428000	$0.2399000	$0.2616000	$0.2380000
2022-11-25	$0.2399000	$0.2362000	$0.2419000	$0.2301000
2022-11-26	$0.2362000	$0.2339000	$0.2421000	$0.2305000
2022-11-27	$0.2339000	$0.2331000	$0.2415000	$0.2313000
2022-11-28	$0.2331000	$0.2286000	$0.2351000	$0.2191000
2022-11-29	$0.2286000	$0.2343000	$0.2395000	$0.2247000
2022-11-30	$0.2343000	$0.2415000	$0.2437000	$0.2337000
2022-12-01	$0.2415000	$0.2403000	$0.2425000	$0.2342000
2022-12-02	$0.2403000	$0.2435000	$0.2511000	$0.2366000
2022-12-03	$0.2435000	$0.2402000	$0.2480000	$0.2381000
2022-12-04	$0.2402000	$0.2434000	$0.2469000	$0.2392000
2022-12-05	$0.2434000	$0.2340000	$0.2461000	$0.2311000
2022-12-06	$0.2340000	$0.2315000	$0.2341000	$0.2278000
2022-12-07	$0.2315000	$0.2217000	$0.2351000	$0.2169000
2022-12-08	$0.2217000	$0.2285000	$0.2330000	$0.2173000
2022-12-09	$0.2285000	$0.2279000	$0.2330000	$0.2257000
2022-12-10	$0.2279000	$0.2325000	$0.2348000	$0.2279000
2022-12-11	$0.2325000	$0.2302000	$0.2369000	$0.2301000
2022-12-12	$0.2302000	$0.2341000	$0.2422000	$0.2238000
2022-12-13	$0.2341000	$0.2380000	$0.2410000	$0.2211000
2022-12-14	$0.2380000	$0.2304000	$0.2395000	$0.2282000
2022-12-15	$0.2304000	$0.2231000	$0.2309000	$0.2222000
2022-12-16	$0.2231000	$0.1940000	$0.2271000	$0.1926000
2022-12-17	$0.1940000	$0.1966000	$0.1991000	$0.1884000
2022-12-18	$0.1966000	$0.1933000	$0.1971000	$0.1900000
2022-12-19	$0.1933000	$0.1841000	$0.1967000	$0.1802000
2022-12-20	$0.1841000	$0.1917000	$0.1927000	$0.1830000
2022-12-21	$0.1917000	$0.1880000	$0.1921000	$0.1856000
2022-12-22	$0.1880000	$0.1838000	$0.1898000	$0.1792000
2022-12-23	$0.1838000	$0.1810000	$0.1854000	$0.1802000
2022-12-24	$0.1810000	$0.1763000	$0.1860000	$0.1754000
2022-12-25	$0.1763000	$0.1687000	$0.1765000	$0.1669000
2022-12-26	$0.1687000	$0.1694000	$0.1713000	$0.1654000
2022-12-27	$0.1694000	$0.1736000	$0.1739000	$0.1666000
2022-12-28	$0.1736000	$0.1590000	$0.1738000	$0.1562000
2022-12-29	$0.1590000	$0.1592000	$0.1614000	$0.1531000
2022-12-30	$0.1592000	$0.1557000	$0.1615000	$0.1549000
2022-12-31	$0.1557000	$0.1575000	$0.1592000	$0.1524000
2023-01-01	$0.1575000	$0.1595000	$0.1599000	$0.1565000
2023-01-02	$0.1595000	$0.1612000	$0.1630000	$0.1566000
2023-01-03	$0.1612000	$0.1609000	$0.1647000	$0.1581000
2023-01-04	$0.1609000	$0.1647000	$0.1663000	$0.1600000
2023-01-05	$0.1647000	$0.1616000	$0.1677000	$0.1609000
2023-01-06	$0.1616000	$0.1646000	$0.1648000	$0.1551000
2023-01-07	$0.1646000	$0.1665000	$0.1689000	$0.1639000
2023-01-08	$0.1665000	$0.1763000	$0.1781000	$0.1639000
2023-01-09	$0.1763000	$0.1812000	$0.1860000	$0.1756000
2023-01-10	$0.1812000	$0.1839000	$0.1862000	$0.1759000
2023-01-11	$0.1839000	$0.1881000	$0.1888000	$0.1758000
2023-01-12	$0.1881000	$0.1930000	$0.1976000	$0.1842000
2023-01-13	$0.1930000	$0.2061000	$0.2061000	$0.1901000
2023-01-14	$0.2061000	$0.2172000	$0.2315000	$0.2043000
2023-01-15	$0.2172000	$0.2243000	$0.2276000	$0.2086000
2023-01-16	$0.2243000	$0.2204000	$0.2301000	$0.2113000
2023-01-17	$0.2211000	$0.2151000	$0.2221000	$0.2151000
2023-01-18	$0.2151000	$0.1981000	$0.2243000	$0.1974000
2023-01-19	$0.1981000	$0.2007000	$0.2021000	$0.1942000
2023-01-20	$0.2007000	$0.2250000	$0.2287000	$0.1973000
2023-01-21	$0.2250000	$0.2191000	$0.2313000	$0.1933000
2023-01-22	$0.2191000	$0.2347000	$0.2472000	$0.2190000
2023-01-23	$0.2347000	$0.2339000	$0.2440000	$0.2277000
2023-01-24	$0.2339000	$0.2351000	$0.2563000	$0.2305000
2023-01-25	$0.2351000	$0.2439000	$0.2478000	$0.2214000
2023-01-26	$0.2439000	$0.2436000	$0.2497000	$0.2365000
2023-01-27	$0.2436000	$0.2521000	$0.2588000	$0.2363000
2023-01-28	$0.2521000	$0.2435000	$0.2599000	$0.2416000
2023-01-29	$0.2435000	$0.2507000	$0.2515000	$0.2420000
2023-01-30	$0.2507000	$0.2389000	$0.2705000	$0.2321000
2023-01-31	$0.2389000	$0.2707000	$0.2762000	$0.2328000
2023-02-01	$0.2707000	$0.2726000	$0.2886000	$0.2531000
2023-02-02	$0.2726000	$0.2645000	$0.2883000	$0.2640000
2023-02-03	$0.2645000	$0.2710000	$0.2732000	$0.2616000
2023-02-04	$0.2710000	$0.2757000	$0.2850000	$0.2643000
2023-02-05	$0.2757000	$0.2579000	$0.2794000	$0.2453000
2023-02-06	$0.2579000	$0.2494000	$0.2603000	$0.2465000
2023-02-07	$0.2494000	$0.2904000	$0.2933000	$0.2494000
2023-02-08	$0.2904000	$0.2890000	$0.3077000	$0.2741000
2023-02-09	$0.2890000	$0.2461000	$0.2935000	$0.2400000
2023-02-10	$0.2461000	$0.2396000	$0.2485000	$0.2354000
2023-02-11	$0.2396000	$0.2531000	$0.2558000	$0.2374000
2023-02-12	$0.2531000	$0.2582000	$0.2709000	$0.2512000
2023-02-13	$0.2582000	$0.2540000	$0.2645000	$0.2414000
2023-02-14	$0.2540000	$0.2716000	$0.2727000	$0.2459000
2023-02-15	$0.2716000	$0.2960000	$0.2967000	$0.2678000
2023-02-16	$0.2960000	$0.2916000	$0.3247000	$0.2909000
2023-02-17	$0.2916000	$0.3103000	$0.3164000	$0.2916000
2023-02-18	$0.3103000	$0.3010000	$0.3191000	$0.2988000
2023-02-19	$0.3010000	$0.3191000	$0.3350000	$0.3004000
2023-02-20	$0.3191000	$0.3167000	$0.3239000	$0.3069000
2023-02-21	$0.3167000	$0.3376000	$0.3764000	$0.3142000
2023-02-22	$0.3376000	$0.3357000	$0.3598000	$0.3163000
2023-02-23	$0.3357000	$0.3137000	$0.3363000	$0.3074000
2023-02-24	$0.3137000	$0.3095000	$0.3156000	$0.3057000

Рынок

Пара	обмен
C98/USDT	aax
C98/USDT	ascendex
C98/USDT	bibox
C98/USDT	bilaxy
C98/BNB	binance
C98/BRL	binance
C98/BTC	binance
C98/BUSD	binance
C98/USDT	binance
C98/KRW	bithumb
C98/USDT	bitmart
C98/USDT	bkex
C98/USDT	bybit
C98/USD	coinbase
C98/USDT	coinbase
C98/USDT	coinex
C98/USD	cryptodotcom
C98/USDT	cryptodotcom
C98/USDT	digifinex
C98/USD	ftx
C98/BTC	gateio
C98/USD	gateio
C98/USDT	gateio
C98/BTC	hitbtc
C98/USDT	hitbtc
C98/USDT	huobipro
C98/EUR	kraken
C98/USD	kraken
C98/USDT	kucoin
C98/USDT	latoken
C98/USDT	lbank
C98/USDT	mexc
C98/USDT	poloniex
C98/WETH	sushiswap
C98/USDT	xtpub

Связанные монеты

Boost

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Coin98
C98 Coin Values C98

Coin98 valuesUSD Цена
$ 0.2626

Coin98 BTC Цена
0.00000370

Coin98 24ч
$ 17,181,588

Coin98 Рейтинг Рынка
$ 197,794,988

Coin98 C98 Coin Values C98

Coin98 valuesUSD Цена $ 0.2626

Coin98 BTC Цена 0.00000370

Coin98 24ч $ 17,181,588

Coin98 Рейтинг Рынка $ 197,794,988

Share Coin98 Price

Coin98 Цена Диаграммы

Coin98 Цена Диаграммa высокой/низкой цены

Coin98 Crypto Technology

Coin98 Crypto Market

Coin98
C98 Coin Values C98

Coin98 valuesUSD Цена
$ 0.2626

Coin98 BTC Цена
0.00000370

Coin98 24ч
$ 17,181,588

Coin98 Рейтинг Рынка
$ 197,794,988