DBC Coin Values DBC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-05 | $0.2088000 | $0.2360000 | $0.2466000 | $0.1886000 |
2018-01-06 | $0.2360000 | $0.2898000 | $0.2949000 | $0.2214000 |
2018-01-07 | $0.2919000 | $0.3856000 | $0.3934000 | $0.2638000 |
2018-01-08 | $0.3812000 | $0.4397000 | $0.4533000 | $0.3579000 |
2018-01-09 | $0.4408000 | $0.6472000 | $0.6756000 | $0.4796000 |
2018-01-10 | $0.6601000 | $0.4784000 | $0.6420000 | $0.3610000 |
2018-01-11 | $0.4771000 | $0.3190000 | $0.4375000 | $0.3110000 |
2018-01-12 | $0.3167000 | $0.3518000 | $0.4451000 | $0.3279000 |
2018-01-13 | $0.3531000 | $0.3227000 | $0.4114000 | $0.2216000 |
2018-01-14 | $0.3227000 | $0.2569000 | $0.3480000 | $0.2325000 |
2018-01-15 | $0.2583000 | $0.2174000 | $0.2685000 | $0.1765000 |
2018-01-16 | $0.2161000 | $0.1743000 | $0.1932000 | $0.1386000 |
2018-01-17 | $0.1743000 | $0.1944000 | $0.2116000 | $0.1486000 |
2018-01-18 | $0.1953000 | $0.1696000 | $0.2023000 | $0.1690000 |
2018-01-19 | $0.1696000 | $0.1644000 | $0.1773000 | $0.1523000 |
2018-01-20 | $0.1645000 | $0.2016000 | $0.2133000 | $0.1661000 |
2018-01-21 | $0.2016000 | $0.1695000 | $0.1860000 | $0.1622000 |
2018-01-22 | $0.1692000 | $0.1478000 | $0.1674000 | $0.1452000 |
2018-01-23 | $0.1479000 | $0.1385000 | $0.1551000 | $0.1371000 |
2018-01-24 | $0.1385000 | $0.1613000 | $0.1720000 | $0.1445000 |
Пара | обмен |
---|---|
DBC/BTC | abucoins |
DBC/BTC | gateio |
DBC/BTC | huobikorea |
DBC/BTC | huobipro |
DBC/BTC | kucoin |
DBC/ETH | gateio |
DBC/ETH | huobikorea |
DBC/ETH | huobipro |
DBC/ETH | kucoin |
DBC/ETH | lbank |
DBC/GAS | switcheo |
DBC/NEO | kucoin |
DBC/NEO | lbank |
DBC/NEO | switcheo |
DBC/SWTH | switcheo |
DBC/USDT | gateio |
DBC/USDT | huobipro |
DBC/USDT | kucoin |
DBC/USDT | lbank |
The DeepBrain Chain is an NEO-based artificial intelligence platform that will leverage the blockchain technology to implement a decentralized, low-cost, and AI computing platform. By using the blockchain technology the platform's AI will be powered by the computational power of the network mining nodes. Furthermore, the mining nodes will be incentivized using the Smart Contracts feature.
The DeepBrain Chain token (DBC) will be used to reward the network miners.
Sorry, detailed technology about Dhabi Coin is not currently available
Sorry, detailed features about Dhabi Coin is not currently available