DIA - Жить DIA цена и рыночная капитализация

DIA Crypto Coin Rank 581

Веб-сайт

110,617,604 DIA

24ч

151 BTC

1 H

0.15 %

24 H

0.18 %

7 d

-8.39 %

сегодня DIA цена в долларах США в настоящее время 0.4650 USD, и если он преобразуется в Bitcoin является 0.00000807 BTC. Всего 110,617,604 DIA в настоящее время распространяются на рынке. DIA цены в настоящее время испытывают изменение 0.18 %, проверять все криптовалюты. За последние 24 часа 0.087 M US dollars DIA торгуется на Crypto Exchanges. Получить DIA's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

DIA

символ

DIA

алгоритм

ETH Token

BTC цена

0.00000807 BTC

BTC рынок

893 BTC

BTC 24h Vol

151 BTC

Все добыденные монеты

110,617,604 DIA

0.15 %

24h

0.18 %

-8.39 %

Twitter

DIA

Веб-сайт

DIA

DIA Диаграммы

DIA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-08-20	$3.60	$3.62	$3.95	$3.37
2020-08-21	$3.62	$3.19	$3.62	$3.10
2020-08-22	$3.19	$3.12	$3.56	$2.90
2020-08-23	$3.12	$3.09	$3.23	$2.79
2020-08-24	$3.09	$3.30	$3.74	$2.92
2020-08-25	$3.30	$2.92	$3.15	$2.62
2020-08-26	$2.92	$2.86	$3.18	$2.65
2020-08-27	$2.86	$2.83	$3.13	$2.69
2020-08-28	$2.83	$3.01	$3.43	$2.90
2020-08-29	$3.01	$3.65	$3.73	$2.95
2020-08-30	$3.65	$4.32	$4.92	$3.84
2020-08-31	$4.32	$3.52	$4.44	$3.35
2020-09-01	$3.52	$3.22	$4.12	$3.04
2020-09-02	$3.22	$4.33	$5.38	$2.89
2020-09-03	$4.33	$3.07	$3.99	$2.89
2020-09-04	$3.02	$2.96	$3.41	$2.67
2020-09-05	$2.91	$2.14	$2.64	$2.04
2020-09-06	$2.14	$2.29	$2.41	$2.06
2020-09-07	$2.29	$2.16	$2.32	$1.97
2020-09-08	$2.16	$2.10	$2.10	$1.97
2020-09-09	$2.10	$2.14	$2.20	$2.06
2020-09-10	$2.14	$2.36	$2.42	$2.24
2020-09-11	$2.36	$2.16	$2.42	$1.95
2020-09-12	$2.16	$2.74	$2.74	$2.24
2020-09-13	$2.74	$2.40	$2.68	$2.32
2020-09-14	$2.40	$2.83	$2.88	$2.35
2020-09-15	$2.83	$2.57	$2.82	$2.43
2020-09-16	$2.57	$2.12	$2.58	$2.08
2020-09-17	$2.12	$2.01	$2.37	$1.97
2020-09-18	$2.01	$1.95	$2.15	$1.93
2020-09-19	$1.95	$2.18	$2.20	$1.89
2020-09-20	$2.18	$1.92	$2.10	$1.86
2020-09-21	$1.92	$1.50	$1.78	$1.47
2020-09-22	$1.50	$1.47	$1.58	$1.22
2020-09-23	$1.47	$1.27	$1.38	$1.23
2020-09-24	$1.27	$1.45	$1.48	$1.30
2020-09-25	$1.45	$1.60	$1.65	$1.39
2020-09-26	$1.60	$1.49	$1.69	$1.45
2020-09-27	$1.49	$1.49	$1.59	$1.37
2020-09-28	$1.49	$1.40	$1.50	$1.27
2020-09-29	$1.40	$1.29	$1.48	$1.26
2020-09-30	$1.29	$1.46	$1.54	$1.23
2020-10-01	$1.46	$1.40	$1.47	$1.28
2020-10-02	$1.40	$1.30	$1.40	$1.25
2020-10-03	$1.30	$0.7855000	$1.30	$0.6840000
2020-10-04	$0.7855000	$1.29	$1.30	$0.7999000
2020-10-05	$1.29	$1.27	$1.30	$1.25
2020-10-06	$1.27	$1.09	$1.23	$1.06
2020-10-07	$1.09	$1.05	$1.09	$0.9618000
2020-10-08	$1.05	$1.11	$1.15	$1.03
2020-10-09	$1.11	$1.29	$1.35	$1.15
2020-10-10	$1.29	$1.33	$1.36	$1.30
2020-10-11	$1.33	$1.48	$1.50	$1.34
2020-10-12	$1.48	$1.53	$1.58	$1.45
2020-10-13	$1.53	$1.36	$1.55	$1.33
2020-10-14	$1.36	$1.52	$1.55	$1.34
2020-10-15	$1.52	$1.35	$1.51	$1.30
2020-10-16	$1.35	$1.30	$1.31	$1.25
2020-10-17	$1.30	$1.33	$1.35	$1.30
2020-10-18	$1.33	$1.39	$1.41	$1.36
2020-10-19	$1.39	$1.35	$1.40	$1.34
2020-10-20	$1.35	$1.19	$1.32	$1.18
2020-10-21	$1.19	$1.26	$1.28	$1.21
2020-10-22	$1.26	$1.30	$1.39	$1.28
2020-10-23	$1.30	$1.24	$1.29	$1.21
2020-10-24	$1.24	$1.28	$1.29	$1.22
2020-10-25	$1.28	$1.36	$1.40	$1.26
2020-10-26	$1.36	$1.40	$1.46	$1.30
2020-10-27	$1.40	$1.09	$1.45	$1.08
2020-10-28	$1.09	$1.17	$1.17	$1.05
2020-10-29	$1.17	$0.7394000	$1.22	$0.7274000
2020-10-30	$0.7394000	$0.7437000	$0.7762000	$0.7219000
2020-10-31	$0.7437000	$0.9375000	$0.9375000	$0.7128000
2020-11-01	$0.9375000	$0.9829000	$0.9916000	$0.9425000
2020-11-02	$0.9829000	$1.01	$1.03	$0.9237000
2020-11-03	$1.01	$1.04	$1.06	$1.01
2020-11-04	$1.04	$1.11	$1.12	$1.06
2020-11-05	$1.11	$1.05	$1.16	$1.03
2020-11-06	$1.05	$1.13	$1.16	$1.08
2020-11-07	$1.13	$0.9828000	$1.08	$0.9466000
2020-11-08	$0.9828000	$1.17	$1.17	$1.02
2020-11-09	$1.17	$0.9573000	$1.15	$0.9445000
2020-11-10	$0.9573000	$1.23	$1.25	$0.9567000
2020-11-11	$1.23	$1.12	$1.29	$1.04
2020-11-12	$1.12	$1.08	$1.16	$1.05
2020-11-13	$1.08	$1.17	$1.19	$1.09
2020-11-14	$1.17	$1.13	$1.15	$1.09
2020-11-15	$1.13	$1.28	$1.30	$1.08
2020-11-16	$1.28	$1.30	$1.41	$1.25
2020-11-17	$1.34	$1.28	$1.43	$1.21
2020-11-18	$1.28	$1.20	$1.36	$1.12
2020-11-19	$1.20	$1.16	$1.22	$1.14
2020-11-20	$1.16	$1.25	$1.34	$1.21
2020-11-21	$1.25	$1.50	$1.50	$1.30
2020-11-22	$1.50	$1.59	$1.68	$1.37
2020-11-23	$1.59	$1.66	$1.89	$1.61
2020-11-24	$1.75	$1.62	$1.85	$1.51
2020-11-25	$1.56	$1.68	$2.37	$1.44
2020-11-26	$1.63	$1.47	$1.56	$1.33
2020-11-27	$1.47	$1.57	$1.61	$1.38
2020-11-28	$1.57	$1.63	$1.71	$1.55
2020-11-29	$1.63	$1.60	$1.79	$1.55
2020-11-30	$1.58	$1.58	$1.82	$1.52
2020-12-01	$1.58	$1.56	$1.71	$1.51
2020-12-02	$1.56	$1.66	$1.71	$1.55
2020-12-03	$1.67	$1.83	$2.20	$1.72
2020-12-04	$1.83	$1.60	$1.84	$1.57
2020-12-05	$1.60	$1.68	$1.88	$1.62
2020-12-06	$1.68	$1.63	$1.79	$1.60
2020-12-07	$1.63	$1.79	$2.00	$1.59
2020-12-08	$1.80	$1.55	$1.76	$1.51
2020-12-09	$1.55	$1.56	$1.60	$1.45
2020-12-10	$1.56	$1.43	$1.55	$1.42
2020-12-11	$1.43	$1.33	$1.42	$1.31
2020-12-12	$1.33	$1.39	$1.48	$1.38
2020-12-13	$1.39	$1.46	$1.49	$1.39
2020-12-14	$1.46	$1.41	$1.47	$1.39
2020-12-15	$1.41	$1.43	$1.47	$1.39
2020-12-16	$1.43	$1.54	$1.65	$1.42
2020-12-17	$1.54	$1.46	$1.72	$1.41
2020-12-18	$1.46	$1.49	$1.52	$1.44
2020-12-19	$1.49	$1.48	$1.65	$1.46
2020-12-20	$1.48	$1.41	$1.50	$1.38
2020-12-21	$1.41	$1.32	$1.39	$1.22
2020-12-22	$1.32	$1.33	$1.42	$1.31
2020-12-23	$1.33	$1.16	$1.31	$1.05
2020-12-24	$1.16	$1.23	$1.28	$1.13
2020-12-25	$1.23	$1.21	$1.34	$1.19
2020-12-26	$1.21	$1.14	$1.30	$1.13
2020-12-27	$1.14	$1.19	$1.23	$1.02
2020-12-28	$1.19	$1.29	$1.36	$1.16
2020-12-29	$1.29	$1.22	$1.36	$1.19
2020-12-30	$1.22	$1.15	$1.29	$1.14
2020-12-31	$1.15	$1.16	$1.21	$1.12
2021-01-01	$1.16	$1.22	$1.30	$1.16
2021-01-02	$1.22	$1.17	$1.34	$1.11
2021-01-03	$1.18	$1.30	$1.56	$1.24
2021-01-04	$1.31	$1.44	$1.53	$1.26
2021-01-05	$1.44	$1.42	$1.57	$1.35
2021-01-06	$1.42	$1.55	$1.78	$1.46
2021-01-07	$1.55	$1.46	$1.74	$1.44
2021-01-08	$1.46	$1.43	$1.52	$1.37
2021-01-09	$1.40	$1.57	$1.87	$1.47
2021-01-10	$1.58	$1.47	$1.59	$1.30
2021-01-11	$1.47	$1.30	$1.39	$1.27
2021-01-12	$1.30	$1.23	$1.39	$1.21
2021-01-13	$1.23	$1.31	$1.49	$1.30
2021-01-14	$1.31	$1.34	$1.42	$1.29
2021-01-15	$1.34	$1.53	$1.55	$1.23
2021-01-16	$1.53	$1.51	$1.56	$1.40
2021-01-17	$1.51	$1.78	$1.93	$1.43
2021-01-18	$1.80	$1.84	$1.94	$1.72
2021-01-19	$1.76	$1.70	$1.90	$1.58
2021-01-20	$1.70	$1.94	$2.10	$1.66
2021-01-21	$1.94	$1.58	$1.72	$1.55
2021-01-22	$1.58	$1.69	$1.82	$1.58
2021-01-23	$1.69	$2.10	$2.18	$1.62
2021-01-24	$2.09	$2.14	$2.52	$2.09
2021-01-25	$2.10	$1.91	$2.10	$1.84
2021-01-26	$1.91	$2.06	$2.26	$1.83
2021-01-27	$2.06	$1.79	$1.96	$1.72
2021-01-28	$1.79	$1.81	$2.09	$1.81
2021-01-29	$1.81	$1.76	$1.89	$1.57
2021-01-30	$2.11	$1.89	$3.17	$1.71
2021-01-31	$1.89	$1.95	$2.04	$1.76
2021-02-01	$1.85	$1.95	$2.00	$1.72
2021-02-02	$1.95	$1.93	$2.22	$1.88
2021-02-03	$1.93	$2.10	$2.22	$1.94
2021-02-04	$2.10	$2.21	$2.29	$1.91
2021-02-05	$2.21	$2.32	$2.52	$2.22
2021-02-06	$2.32	$2.10	$2.42	$1.95
2021-02-07	$2.10	$2.04	$2.15	$1.94
2021-02-08	$2.04	$2.17	$2.67	$1.91
2021-02-09	$2.17	$2.64	$2.65	$2.08
2021-02-10	$2.64	$2.74	$2.84	$2.25
2021-02-11	$2.74	$2.81	$3.07	$2.67
2021-02-12	$2.81	$3.17	$3.43	$2.70
2021-02-13	$3.34	$3.18	$3.51	$3.02
2021-02-14	$3.07	$2.77	$3.17	$2.64
2021-02-15	$2.77	$2.94	$3.25	$2.35
2021-02-16	$2.94	$3.04	$3.74	$2.91
2021-02-17	$3.04	$3.01	$3.31	$2.79
2021-02-18	$3.01	$3.22	$3.50	$2.96
2021-02-19	$3.22	$3.15	$3.56	$3.03
2021-02-20	$3.15	$2.95	$3.46	$2.83
2021-02-21	$2.95	$2.96	$3.19	$2.85
2021-02-22	$2.96	$2.63	$2.81	$2.53
2021-02-23	$2.63	$2.13	$2.42	$1.94
2021-02-24	$2.13	$2.22	$2.41	$2.11
2021-02-25	$2.22	$2.05	$2.23	$2.02
2021-02-26	$2.05	$2.10	$2.28	$1.93
2021-02-27	$2.10	$2.22	$2.34	$2.08
2021-02-28	$2.22	$2.06	$2.21	$1.97
2021-03-01	$2.06	$2.21	$2.34	$2.16
2021-03-02	$2.21	$2.18	$2.31	$2.07
2021-03-03	$2.18	$2.22	$2.32	$2.16
2021-03-04	$2.22	$2.25	$2.33	$2.09
2021-03-05	$2.28	$2.60	$2.86	$2.17
2021-03-06	$2.60	$2.63	$3.39	$2.41
2021-03-07	$2.63	$2.54	$2.76	$2.47
2021-03-08	$2.42	$2.55	$2.70	$2.44
2021-03-09	$2.62	$2.86	$3.48	$2.66
2021-03-10	$2.76	$2.46	$2.87	$2.42
2021-03-11	$2.66	$2.59	$2.78	$2.50
2021-03-12	$2.43	$2.43	$2.79	$2.38
2021-03-13	$2.43	$2.91	$3.05	$2.51
2021-03-14	$2.91	$2.79	$2.94	$2.66
2021-03-15	$2.79	$3.34	$3.45	$2.46
2021-03-16	$3.34	$3.52	$4.34	$3.29
2021-03-17	$3.52	$3.81	$4.47	$3.55
2021-03-18	$3.81	$3.76	$4.00	$3.60
2021-03-19	$3.76	$3.51	$3.90	$3.46
2021-03-20	$3.58	$3.41	$3.94	$3.27
2021-03-21	$3.26	$3.39	$3.42	$3.15
2021-03-22	$3.39	$3.21	$3.52	$3.11
2021-03-23	$3.21	$3.11	$3.42	$3.06
2021-03-24	$3.11	$2.89	$3.25	$2.85
2021-03-25	$2.89	$2.80	$2.91	$2.63
2021-03-26	$2.80	$3.07	$3.21	$2.99
2021-03-27	$3.09	$3.77	$3.98	$2.90
2021-03-28	$3.77	$3.54	$4.07	$3.39
2021-03-29	$3.60	$3.75	$3.80	$3.53
2021-03-30	$3.75	$3.90	$3.94	$3.49
2021-03-31	$3.90	$4.11	$4.18	$3.59
2021-04-01	$4.11	$4.42	$4.79	$4.02
2021-04-02	$4.42	$4.26	$4.53	$4.05
2021-04-03	$4.26	$4.38	$4.76	$3.96
2021-04-04	$4.38	$5.08	$5.15	$4.45
2021-04-05	$5.08	$4.88	$5.52	$4.83
2021-04-06	$4.88	$4.55	$4.98	$4.37
2021-04-07	$4.55	$4.52	$4.81	$4.06
2021-04-08	$4.52	$4.69	$5.26	$4.63
2021-04-09	$4.69	$4.56	$4.86	$4.50
2021-04-10	$4.56	$4.57	$4.77	$4.37
2021-04-11	$4.57	$4.67	$4.75	$4.32
2021-04-12	$4.67	$4.40	$4.70	$4.32
2021-04-13	$4.40	$4.53	$4.80	$4.16
2021-04-14	$4.53	$4.63	$4.77	$4.24
2021-04-15	$4.63	$4.84	$5.12	$4.62
2021-04-16	$4.84	$4.79	$4.89	$4.44
2021-04-17	$4.79	$4.70	$4.97	$4.62
2021-04-18	$4.70	$4.00	$4.43	$3.81
2021-04-19	$4.00	$3.56	$4.13	$3.52
2021-04-20	$3.56	$3.87	$4.21	$3.24
2021-04-21	$3.87	$3.66	$4.08	$3.60
2021-04-22	$3.66	$3.56	$3.91	$3.41
2021-04-23	$3.56	$3.34	$3.61	$3.10
2021-04-24	$3.34	$3.00	$3.35	$2.95
2021-04-25	$3.00	$3.03	$3.27	$2.87
2021-04-26	$3.03	$3.80	$3.89	$3.29
2021-04-27	$3.80	$4.05	$4.08	$3.75
2021-04-28	$4.05	$3.77	$4.04	$3.61
2021-04-29	$3.77	$4.04	$4.30	$3.65
2021-04-30	$4.04	$4.40	$4.75	$4.26
2021-05-01	$4.40	$4.29	$4.41	$4.11
2021-05-02	$4.29	$4.43	$4.63	$4.03
2021-05-03	$4.43	$4.83	$4.92	$4.37
2021-05-04	$4.83	$4.99	$5.30	$4.17
2021-05-05	$4.99	$5.07	$6.03	$5.04
2021-05-06	$5.07	$4.75	$5.36	$4.69
2021-05-07	$4.75	$4.60	$4.91	$4.40
2021-05-08	$4.60	$4.42	$4.86	$4.35
2021-05-09	$4.42	$4.84	$4.89	$4.32
2021-05-10	$4.84	$4.20	$4.90	$4.02
2021-05-11	$4.20	$4.42	$4.48	$4.16
2021-05-12	$4.42	$3.76	$4.29	$3.53
2021-05-13	$3.76	$4.38	$4.91	$3.72
2021-05-14	$4.38	$4.23	$4.54	$4.12
2021-05-15	$4.23	$3.81	$3.98	$3.77
2021-05-16	$3.81	$3.79	$3.90	$3.63
2021-05-17	$3.79	$3.45	$3.62	$3.37
2021-05-18	$3.45	$3.69	$3.74	$3.37
2021-05-19	$3.69	$2.22	$3.21	$2.03
2021-05-20	$2.22	$2.43	$2.60	$2.29
2021-05-21	$2.43	$1.99	$2.42	$1.83
2021-05-22	$1.99	$1.70	$2.02	$1.68
2021-05-23	$1.70	$1.58	$1.60	$1.29
2021-05-24	$1.58	$1.97	$2.06	$1.75
2021-05-25	$1.97	$1.92	$2.01	$1.77
2021-05-26	$1.92	$2.26	$2.44	$1.96
2021-05-27	$2.51	$2.39	$2.74	$2.28
2021-05-28	$2.12	$1.83	$2.02	$1.74
2021-05-29	$1.83	$1.70	$1.88	$1.62
2021-05-30	$2.30	$2.46	$2.86	$2.34
2021-05-31	$1.85	$2.02	$2.05	$1.90
2021-06-01	$2.41	$2.50	$3.11	$2.29
2021-06-02	$1.93	$2.01	$2.05	$1.94
2021-06-03	$2.01	$2.13	$2.25	$2.06
2021-06-04	$2.51	$2.50	$2.91	$2.37
2021-06-05	$2.50	$2.53	$2.71	$2.37
2021-06-06	$2.53	$2.49	$2.66	$2.44
2021-06-07	$1.85	$1.72	$1.94	$1.70
2021-06-08	$1.72	$1.69	$1.77	$1.57
2021-06-09	$1.69	$1.75	$1.92	$1.72
2021-06-10	$1.75	$1.61	$1.72	$1.58
2021-06-11	$1.61	$1.48	$1.67	$1.46
2021-06-12	$1.48	$1.43	$1.47	$1.39
2021-06-13	$1.43	$1.54	$1.66	$1.52
2021-06-14	$1.54	$1.66	$1.74	$1.59
2021-06-15	$1.66	$1.63	$1.70	$1.60
2021-06-16	$1.63	$1.63	$1.65	$1.52
2021-06-17	$1.63	$1.54	$1.65	$1.53
2021-06-18	$1.54	$1.44	$1.47	$1.40
2021-06-19	$1.44	$1.42	$1.46	$1.39
2021-06-20	$1.42	$1.41	$1.44	$1.36
2021-06-21	$1.41	$1.12	$1.27	$1.11
2021-06-22	$1.12	$1.04	$1.18	$1.02
2021-06-23	$1.04	$1.14	$1.16	$1.07
2021-06-24	$1.14	$1.20	$1.27	$1.13
2021-06-25	$1.20	$1.10	$1.11	$1.04
2021-06-26	$1.10	$1.11	$1.13	$1.05
2021-06-27	$1.11	$1.15	$1.24	$1.13
2021-06-28	$1.15	$1.15	$1.20	$1.12
2021-06-29	$1.15	$1.20	$1.28	$1.19
2021-06-30	$1.20	$1.21	$1.22	$1.16
2021-07-01	$1.21	$1.14	$1.18	$1.12
2021-07-02	$1.14	$1.16	$1.20	$1.14
2021-07-03	$1.16	$1.18	$1.22	$1.17
2021-07-04	$1.18	$1.19	$1.22	$1.15
2021-07-05	$1.19	$1.13	$1.17	$1.13
2021-07-06	$1.13	$1.23	$1.28	$1.14
2021-07-07	$1.23	$1.29	$1.35	$1.21
2021-07-08	$1.29	$1.23	$1.29	$1.19
2021-07-09	$1.23	$1.30	$1.34	$1.20
2021-07-10	$1.30	$1.28	$1.33	$1.23
2021-07-11	$1.28	$1.39	$1.42	$1.30
2021-07-12	$1.39	$1.45	$1.55	$1.29
2021-07-13	$1.45	$1.40	$1.57	$1.39
2021-07-14	$1.40	$1.38	$1.46	$1.37
2021-07-15	$1.38	$1.36	$1.48	$1.32
2021-07-16	$1.36	$1.17	$1.38	$1.16
2021-07-17	$1.17	$1.20	$1.24	$1.15
2021-07-18	$1.20	$1.19	$1.25	$1.17
2021-07-19	$1.19	$1.13	$1.16	$1.08
2021-07-20	$1.13	$1.03	$1.11	$1.01
2021-07-21	$1.03	$1.11	$1.14	$1.10
2021-07-22	$1.11	$1.13	$1.15	$1.10
2021-07-23	$1.13	$1.17	$1.21	$1.16
2021-07-24	$1.17	$1.22	$1.28	$1.18
2021-07-25	$1.22	$1.25	$1.29	$1.22
2021-07-26	$1.25	$1.29	$1.42	$1.20
2021-07-27	$1.29	$1.31	$1.43	$1.30
2021-07-28	$1.31	$1.33	$1.36	$1.29
2021-07-29	$1.33	$1.36	$1.41	$1.32
2021-07-30	$1.36	$1.39	$1.50	$1.38
2021-07-31	$1.39	$1.39	$1.41	$1.36
2021-08-01	$1.39	$1.45	$1.48	$1.33
2021-08-02	$1.45	$1.41	$1.47	$1.41
2021-08-03	$1.41	$1.36	$1.39	$1.34
2021-08-04	$1.36	$1.41	$1.45	$1.39
2021-08-05	$1.41	$1.51	$1.57	$1.43
2021-08-06	$1.51	$1.56	$1.68	$1.56
2021-08-07	$1.56	$1.59	$1.68	$1.54
2021-08-08	$1.59	$1.51	$1.69	$1.50
2021-08-09	$1.51	$1.62	$1.69	$1.57
2021-08-10	$1.62	$1.67	$1.70	$1.59
2021-08-11	$1.67	$1.75	$1.90	$1.66
2021-08-12	$1.84	$1.88	$1.94	$1.76
2021-08-13	$1.88	$1.93	$2.10	$1.92
2021-08-14	$1.93	$1.92	$1.96	$1.84
2021-08-15	$1.92	$2.03	$2.14	$1.85
2021-08-16	$2.03	$1.92	$2.03	$1.90
2021-08-17	$1.92	$1.93	$2.08	$1.83
2021-08-18	$1.93	$1.89	$1.97	$1.82
2021-08-19	$1.89	$1.97	$2.15	$1.90
2021-08-20	$1.97	$2.09	$2.14	$2.04
2021-08-21	$2.09	$2.07	$2.17	$2.03
2021-08-22	$2.07	$2.21	$2.34	$2.09
2021-08-23	$2.21	$2.18	$2.28	$2.14
2021-08-24	$2.18	$1.99	$2.17	$1.96
2021-08-25	$1.99	$2.10	$2.11	$1.98
2021-08-26	$2.10	$1.94	$2.01	$1.86
2021-08-27	$1.94	$2.03	$2.09	$1.97
2021-08-28	$2.03	$2.03	$2.10	$1.96
2021-08-29	$2.03	$2.01	$2.07	$2.00
2021-08-30	$2.01	$2.03	$2.16	$1.90
2021-08-31	$2.03	$2.03	$2.17	$2.01
2021-09-01	$2.03	$2.16	$2.21	$2.06
2021-09-02	$2.16	$2.23	$2.53	$2.07
2021-09-03	$2.23	$2.22	$2.36	$2.22
2021-09-04	$2.22	$2.21	$2.26	$2.19
2021-09-05	$2.21	$2.25	$2.36	$2.25
2021-09-06	$2.25	$2.33	$2.60	$2.23
2021-09-07	$2.33	$1.82	$2.25	$1.78
2021-09-08	$1.82	$1.78	$1.87	$1.68
2021-09-09	$1.78	$1.84	$1.91	$1.77
2021-09-10	$1.84	$1.75	$1.85	$1.67
2021-09-11	$1.75	$2.19	$2.54	$1.72
2021-09-12	$2.19	$2.11	$2.45	$2.10
2021-09-13	$2.11	$1.96	$2.09	$1.94
2021-09-14	$1.96	$2.00	$2.16	$1.96
2021-09-15	$2.00	$1.99	$2.15	$1.97
2021-09-16	$1.99	$1.92	$2.03	$1.91
2021-09-17	$1.92	$1.89	$1.91	$1.81
2021-09-18	$1.89	$1.90	$1.95	$1.88
2021-09-19	$1.90	$1.81	$1.89	$1.80
2021-09-20	$1.81	$1.53	$1.69	$1.52
2021-09-21	$1.53	$1.43	$1.57	$1.40
2021-09-22	$1.43	$1.62	$1.73	$1.53
2021-09-23	$1.62	$1.79	$1.83	$1.65
2021-09-24	$1.79	$1.61	$1.72	$1.55
2021-09-25	$1.61	$1.58	$1.68	$1.55
2021-09-26	$1.58	$1.59	$1.70	$1.54
2021-09-27	$1.59	$1.50	$1.61	$1.50
2021-09-28	$1.50	$1.41	$1.51	$1.41
2021-09-29	$1.41	$1.46	$1.55	$1.43
2021-09-30	$1.46	$1.52	$1.55	$1.51
2021-10-01	$1.52	$1.67	$1.75	$1.63
2021-10-02	$1.67	$1.70	$1.86	$1.62
2021-10-03	$1.70	$1.69	$1.76	$1.68
2021-10-04	$1.69	$1.67	$1.76	$1.65
2021-10-05	$1.67	$1.75	$1.81	$1.72
2021-10-06	$1.75	$1.76	$1.90	$1.75
2021-10-07	$1.76	$1.78	$1.87	$1.68
2021-10-08	$1.78	$1.78	$1.85	$1.77
2021-10-09	$1.78	$1.84	$1.85	$1.79
2021-10-10	$1.84	$1.98	$2.13	$1.79
2021-10-11	$1.98	$1.79	$2.15	$1.75
2021-10-12	$1.79	$1.71	$1.75	$1.61
2021-10-13	$1.71	$1.73	$1.86	$1.70
2021-10-14	$1.73	$1.78	$1.82	$1.69
2021-10-15	$1.78	$1.77	$1.93	$1.75
2021-10-16	$1.77	$1.83	$1.89	$1.75
2021-10-17	$1.83	$1.77	$1.90	$1.76
2021-10-18	$1.77	$1.74	$1.78	$1.70
2021-10-19	$1.74	$1.74	$1.80	$1.72
2021-10-20	$1.74	$1.86	$2.13	$1.74
2021-10-21	$1.86	$1.80	$1.81	$1.73
2021-10-22	$1.80	$1.86	$1.90	$1.75
2021-10-23	$1.86	$1.86	$1.94	$1.83
2021-10-24	$1.86	$1.77	$1.85	$1.77
2021-10-25	$1.77	$1.82	$1.85	$1.80
2021-10-26	$1.82	$1.81	$1.83	$1.73
2021-10-27	$1.81	$1.59	$1.77	$1.59
2021-10-28	$1.59	$1.68	$1.72	$1.63
2021-10-29	$1.68	$1.77	$1.82	$1.70
2021-10-30	$1.77	$1.80	$1.84	$1.73
2021-10-31	$1.80	$1.83	$2.09	$1.75
2021-11-01	$1.83	$1.81	$1.89	$1.77
2021-11-02	$1.81	$1.92	$1.97	$1.85
2021-11-03	$1.92	$1.93	$2.05	$1.87
2021-11-04	$1.93	$1.86	$1.96	$1.83
2021-11-05	$1.86	$1.81	$1.88	$1.79
2021-11-06	$1.81	$1.82	$1.85	$1.79
2021-11-07	$1.82	$1.84	$1.88	$1.84
2021-11-08	$1.84	$1.84	$1.97	$1.84
2021-11-09	$1.84	$1.93	$2.05	$1.80
2021-11-10	$1.93	$1.86	$1.90	$1.80
2021-11-11	$1.86	$2.10	$2.11	$1.85
2021-11-12	$2.10	$2.04	$2.18	$1.99
2021-11-13	$2.04	$2.00	$2.06	$1.96
2021-11-14	$2.00	$1.92	$2.06	$1.91
2021-11-15	$1.92	$1.85	$1.91	$1.84
2021-11-16	$1.85	$1.81	$1.83	$1.70
2021-11-17	$1.81	$1.84	$1.95	$1.80
2021-11-18	$1.84	$1.68	$1.79	$1.68
2021-11-19	$1.68	$1.78	$1.80	$1.71
2021-11-20	$1.78	$1.87	$1.94	$1.78
2021-11-21	$1.87	$1.87	$1.99	$1.82
2021-11-22	$1.87	$1.81	$1.83	$1.76
2021-11-23	$1.81	$1.90	$1.95	$1.84
2021-11-24	$1.90	$1.78	$1.94	$1.75
2021-11-25	$1.78	$1.90	$1.90	$1.79
2021-11-26	$1.90	$1.82	$1.97	$1.65
2021-11-27	$1.82	$2.01	$2.41	$1.85
2021-11-28	$2.01	$1.92	$2.12	$1.88
2021-11-29	$1.92	$1.88	$1.98	$1.87
2021-11-30	$1.88	$1.83	$1.90	$1.82
2021-12-01	$1.83	$1.84	$1.93	$1.81
2021-12-02	$1.84	$1.86	$1.90	$1.77
2021-12-03	$1.86	$1.98	$2.14	$1.76
2021-12-04	$1.98	$1.62	$1.83	$1.50
2021-12-05	$1.62	$1.47	$1.75	$1.45
2021-12-06	$1.47	$1.51	$1.65	$1.38
2021-12-07	$1.51	$1.44	$1.56	$1.42
2021-12-08	$1.44	$1.51	$1.55	$1.43
2021-12-09	$1.51	$1.38	$1.44	$1.36
2021-12-10	$1.38	$1.35	$1.41	$1.33
2021-12-11	$1.35	$1.36	$1.41	$1.36
2021-12-12	$1.36	$1.37	$1.39	$1.33
2021-12-13	$1.37	$1.18	$1.28	$1.17
2021-12-14	$1.18	$1.24	$1.31	$1.22
2021-12-15	$1.24	$1.27	$1.27	$1.22
2021-12-16	$1.27	$1.26	$1.31	$1.23
2021-12-17	$1.26	$1.20	$1.25	$1.18
2021-12-18	$1.20	$1.26	$1.30	$1.21
2021-12-19	$1.26	$1.21	$1.26	$1.20
2021-12-20	$1.21	$1.21	$1.23	$1.17
2021-12-21	$1.21	$1.26	$1.27	$1.26
2021-12-22	$1.26	$1.33	$1.41	$1.25
2021-12-23	$1.33	$1.37	$1.40	$1.34
2021-12-24	$1.37	$1.40	$1.41	$1.34
2021-12-25	$1.40	$1.40	$1.41	$1.34
2021-12-26	$1.40	$1.42	$1.44	$1.36
2021-12-27	$1.42	$1.41	$1.49	$1.41
2021-12-28	$1.41	$1.29	$1.34	$1.27
2021-12-29	$1.29	$1.25	$1.30	$1.24
2021-12-30	$1.25	$1.35	$1.46	$1.24
2021-12-31	$1.35	$1.31	$1.38	$1.27
2022-01-01	$1.31	$1.34	$1.37	$1.31
2022-01-02	$1.34	$1.32	$1.34	$1.30
2022-01-03	$1.32	$1.29	$1.31	$1.26
2022-01-04	$1.29	$1.27	$1.30	$1.26
2022-01-05	$1.27	$1.26	$1.35	$1.20
2022-01-06	$1.26	$1.21	$1.31	$1.19
2022-01-07	$1.21	$1.12	$1.23	$1.11
2022-01-08	$1.12	$1.08	$1.16	$1.05
2022-01-09	$1.08	$1.15	$1.21	$1.07
2022-01-10	$1.15	$1.11	$1.20	$1.08
2022-01-11	$1.11	$1.17	$1.18	$1.13
2022-01-12	$1.17	$1.23	$1.23	$1.19
2022-01-13	$1.23	$1.16	$1.20	$1.14
2022-01-14	$1.16	$1.20	$1.25	$1.16
2022-01-15	$1.20	$1.24	$1.29	$1.20
2022-01-16	$1.24	$1.22	$1.28	$1.22
2022-01-17	$1.22	$1.25	$1.28	$1.17
2022-01-18	$1.25	$1.20	$1.34	$1.19
2022-01-19	$1.20	$1.15	$1.18	$1.13
2022-01-20	$1.15	$1.12	$1.14	$1.11
2022-01-21	$1.12	$0.9518000	$1.06	$0.9446000
2022-01-22	$0.9518000	$0.8678000	$0.9418000	$0.8173000
2022-01-23	$0.8678000	$0.8869000	$0.9885000	$0.8615000
2022-01-24	$0.8869000	$1.14	$1.34	$0.8049000
2022-01-25	$1.14	$1.05	$1.28	$1.05
2022-01-26	$1.05	$0.9881000	$1.07	$0.9760000
2022-01-27	$0.9881000	$0.9312000	$1.01	$0.9268000
2022-01-28	$0.9312000	$0.9636000	$0.9987000	$0.9406000
2022-01-29	$0.9636000	$0.9787000	$1.01	$0.9653000
2022-01-30	$0.9787000	$0.9341000	$0.9917000	$0.9253000
2022-01-31	$0.9341000	$0.9366000	$0.9651000	$0.9366000
2022-02-01	$0.9366000	$0.9560000	$0.9831000	$0.9421000
2022-02-02	$0.9560000	$0.8982000	$0.9255000	$0.8979000
2022-02-03	$0.8982000	$0.9388000	$0.9623000	$0.9026000
2022-02-04	$0.9388000	$0.9978000	$1.05	$0.9953000
2022-02-05	$0.9978000	$1.00	$1.02	$0.9887000
2022-02-06	$1.00	$1.02	$1.05	$1.01
2022-02-07	$1.02	$1.07	$1.09	$1.05
2022-02-08	$1.07	$1.06	$1.09	$1.04
2022-02-09	$1.06	$1.08	$1.10	$1.06
2022-02-10	$1.08	$1.00	$1.06	$1.00
2022-02-11	$1.00	$0.9637000	$1.02	$0.9591000
2022-02-12	$0.9637000	$0.9694000	$1.08	$0.9411000
2022-02-13	$0.9694000	$0.9478000	$0.9882000	$0.9440000
2022-02-14	$0.9478000	$0.9455000	$0.9685000	$0.9353000
2022-02-15	$0.9455000	$0.9905000	$1.00	$0.9776000
2022-02-16	$0.9905000	$0.9697000	$0.9855000	$0.9631000
2022-02-17	$0.9697000	$1.20	$1.35	$0.8924000
2022-02-18	$1.20	$1.08	$1.43	$1.07
2022-02-19	$1.08	$1.03	$1.12	$1.01
2022-02-20	$1.03	$0.9473000	$0.9930000	$0.9354000
2022-02-21	$0.9473000	$0.9159000	$0.9337000	$0.8933000
2022-02-22	$0.9159000	$0.8989000	$0.9510000	$0.8836000
2022-02-23	$0.8989000	$1.08	$1.13	$0.8736000
2022-02-24	$1.08	$1.03	$1.29	$0.9930000
2022-02-25	$1.03	$1.03	$1.09	$1.01
2022-02-26	$1.03	$1.08	$1.14	$1.02
2022-02-27	$1.08	$0.9919000	$1.09	$0.9655000
2022-02-28	$0.9919000	$1.07	$1.17	$1.04
2022-03-01	$1.07	$1.06	$1.11	$1.06
2022-03-02	$1.06	$1.03	$1.08	$1.03
2022-03-03	$1.03	$1.06	$1.08	$0.9854000
2022-03-04	$1.06	$0.9679000	$0.9973000	$0.9585000
2022-03-05	$0.9679000	$1.01	$1.06	$0.9702000
2022-03-06	$1.01	$0.9534000	$0.9880000	$0.9534000
2022-03-07	$0.9534000	$0.9264000	$0.9549000	$0.9177000
2022-03-08	$0.9264000	$0.9269000	$1.00	$0.9269000
2022-03-09	$0.9269000	$0.9421000	$1.01	$0.9337000
2022-03-10	$0.9421000	$0.9005000	$0.9190000	$0.8788000
2022-03-11	$0.9005000	$0.9244000	$1.00	$0.8779000
2022-03-12	$0.9244000	$0.9026000	$0.9302000	$0.8894000
2022-03-13	$0.9026000	$0.8727000	$0.8924000	$0.8663000
2022-03-14	$0.8727000	$0.8940000	$0.9233000	$0.8900000
2022-03-15	$0.8940000	$0.8838000	$0.9412000	$0.8751000
2022-03-16	$0.8838000	$0.9181000	$1.10	$0.8926000
2022-03-17	$0.9181000	$0.9371000	$0.9600000	$0.9133000
2022-03-18	$0.9371000	$0.9411000	$0.9737000	$0.9353000
2022-03-19	$0.9411000	$0.9600000	$0.9799000	$0.9473000
2022-03-20	$0.9600000	$0.9391000	$0.9688000	$0.9309000
2022-03-21	$0.9391000	$0.9444000	$0.9571000	$0.9276000
2022-03-22	$0.9444000	$0.9561000	$0.9786000	$0.9413000
2022-03-23	$0.9561000	$0.9765000	$0.9954000	$0.9585000
2022-03-24	$0.9765000	$1.02	$1.10	$0.9985000
2022-03-25	$1.02	$0.9850000	$1.05	$0.9828000
2022-03-26	$0.9850000	$1.01	$1.03	$0.9871000
2022-03-27	$1.01	$1.06	$1.09	$1.05
2022-03-28	$1.06	$1.05	$1.09	$1.04
2022-03-29	$1.05	$1.05	$1.08	$1.03
2022-03-30	$1.05	$1.07	$1.09	$1.03
2022-03-31	$1.07	$1.09	$1.10	$1.01
2022-04-01	$1.09	$1.11	$1.11	$1.06
2022-04-02	$1.11	$1.11	$1.17	$1.07
2022-04-03	$1.11	$1.14	$1.16	$1.10
2022-04-04	$1.14	$1.11	$1.19	$1.09
2022-04-05	$1.11	$1.07	$1.11	$1.07
2022-04-06	$1.07	$0.9706000	$1.02	$0.9706000
2022-04-07	$0.9706000	$0.9958000	$1.02	$0.9680000
2022-04-08	$0.9958000	$0.9199000	$0.9837000	$0.9182000
2022-04-09	$0.9199000	$0.9247000	$0.9448000	$0.9191000
2022-04-10	$0.9247000	$0.9379000	$0.9586000	$0.9067000
2022-04-11	$0.9379000	$0.8734000	$0.9437000	$0.8481000
2022-04-12	$0.8734000	$0.8855000	$0.9140000	$0.8667000
2022-04-13	$0.8855000	$0.9032000	$0.9588000	$0.8930000
2022-04-14	$0.9032000	$0.8721000	$0.8845000	$0.8662000
2022-04-15	$0.8721000	$0.9094000	$0.9135000	$0.8843000
2022-04-16	$0.9094000	$0.8911000	$0.9129000	$0.8838000
2022-04-17	$0.8911000	$0.8692000	$0.9057000	$0.8688000
2022-04-18	$0.8692000	$0.8803000	$0.9044000	$0.8738000
2022-04-19	$0.8803000	$0.9268000	$0.9903000	$0.8953000
2022-04-20	$0.9268000	$0.9107000	$0.9583000	$0.9061000
2022-04-21	$0.9107000	$0.8815000	$0.9025000	$0.8746000
2022-04-22	$0.8815000	$0.8884000	$0.8992000	$0.8622000
2022-04-23	$0.8884000	$0.8741000	$0.8840000	$0.8635000
2022-04-24	$0.8741000	$0.8702000	$0.8785000	$0.8497000
2022-04-25	$0.8702000	$0.8451000	$0.8965000	$0.8326000
2022-04-26	$0.8451000	$0.8001000	$0.8184000	$0.7947000
2022-04-27	$0.8001000	$0.8133000	$0.8321000	$0.8074000
2022-04-28	$0.8133000	$0.8248000	$0.8554000	$0.8149000
2022-04-29	$0.8248000	$0.7997000	$0.8259000	$0.7846000
2022-04-30	$0.7997000	$0.7669000	$0.8023000	$0.7658000
2022-05-01	$0.7669000	$0.7696000	$0.7865000	$0.7619000
2022-05-02	$0.7696000	$0.7610000	$0.8034000	$0.7552000
2022-05-03	$0.7610000	$0.7613000	$0.7696000	$0.7436000
2022-05-04	$0.7613000	$0.8127000	$0.8138000	$0.7916000
2022-05-05	$0.8127000	$0.7331000	$0.7726000	$0.7295000
2022-05-06	$0.7331000	$0.7116000	$0.7249000	$0.7000000
2022-05-07	$0.7116000	$0.6916000	$0.7026000	$0.6835000
2022-05-08	$0.6916000	$0.6470000	$0.6684000	$0.6453000
2022-05-09	$0.6470000	$0.5272000	$0.5772000	$0.5170000
2022-05-10	$0.5272000	$0.5176000	$0.5471000	$0.5077000
2022-05-11	$0.5176000	$0.3491000	$0.4889000	$0.3465000
2022-05-12	$0.3491000	$0.3166000	$0.3889000	$0.3120000
2022-05-13	$0.3166000	$0.3702000	$0.3945000	$0.3194000
2022-05-14	$0.3702000	$0.3744000	$0.3958000	$0.3525000
2022-05-15	$0.3744000	$0.4097000	$0.4222000	$0.3846000
2022-05-16	$0.4097000	$0.3703000	$0.3957000	$0.3697000
2022-05-17	$0.3703000	$0.3988000	$0.4039000	$0.3775000
2022-05-18	$0.3988000	$0.7425000	$1.12	$0.3721000
2022-05-19	$0.7425000	$0.5684000	$0.9636000	$0.5548000
2022-05-20	$0.5684000	$0.5262000	$0.6586000	$0.5241000
2022-05-21	$0.5262000	$0.5247000	$0.5753000	$0.5085000
2022-05-22	$0.5247000	$0.5290000	$0.6210000	$0.5109000
2022-05-23	$0.5290000	$0.4888000	$0.5219000	$0.4844000
2022-05-24	$0.4888000	$0.4711000	$0.5046000	$0.4670000
2022-05-25	$0.4711000	$0.4547000	$0.4712000	$0.4500000
2022-05-26	$0.4547000	$0.4227000	$0.4562000	$0.4183000
2022-05-27	$0.4227000	$0.4235000	$0.4304000	$0.4035000
2022-05-28	$0.4235000	$0.4358000	$0.4851000	$0.4245000
2022-05-29	$0.4358000	$0.4536000	$0.5534000	$0.4321000
2022-05-30	$0.4536000	$0.4859000	$0.5033000	$0.4776000
2022-05-31	$0.4859000	$0.4710000	$0.5702000	$0.4612000
2022-06-01	$0.4710000	$0.4272000	$0.4585000	$0.4209000
2022-06-02	$0.4272000	$0.4414000	$0.4444000	$0.4298000
2022-06-03	$0.4414000	$0.4586000	$0.4939000	$0.4244000
2022-06-04	$0.4586000	$0.4566000	$0.5068000	$0.4435000
2022-06-05	$0.4566000	$0.4428000	$0.4664000	$0.4386000
2022-06-06	$0.4428000	$0.4524000	$0.4709000	$0.4437000
2022-06-07	$0.4524000	$0.4710000	$0.5594000	$0.4393000
2022-06-08	$0.4710000	$0.4688000	$0.5383000	$0.4444000
2022-06-09	$0.4688000	$0.5123000	$0.5776000	$0.4648000
2022-06-10	$0.5123000	$0.4953000	$0.5616000	$0.4677000
2022-06-11	$0.4953000	$0.4380000	$0.5014000	$0.4344000
2022-06-12	$0.4380000	$0.4241000	$0.4254000	$0.3890000
2022-06-13	$0.4241000	$0.3831000	$0.4022000	$0.3357000
2022-06-14	$0.3831000	$0.3975000	$0.4625000	$0.3683000
2022-06-15	$0.3975000	$0.4182000	$0.4714000	$0.3931000
2022-06-16	$0.4182000	$0.3775000	$0.4048000	$0.3681000
2022-06-17	$0.3775000	$0.3849000	$0.3901000	$0.3776000
2022-06-18	$0.3849000	$0.3529000	$0.3656000	$0.3501000
2022-06-19	$0.3529000	$0.3841000	$0.3920000	$0.3784000
2022-06-20	$0.3841000	$0.3753000	$0.3911000	$0.3714000
2022-06-21	$0.3753000	$0.3821000	$0.3920000	$0.3747000
2022-06-22	$0.3821000	$0.3706000	$0.3746000	$0.3616000
2022-06-23	$0.3706000	$0.3912000	$0.4671000	$0.3895000
2022-06-24	$0.3912000	$0.4093000	$0.4144000	$0.3934000
2022-06-25	$0.4093000	$0.4084000	$0.4239000	$0.4029000
2022-06-26	$0.4084000	$0.3931000	$0.4118000	$0.3922000
2022-06-27	$0.3931000	$0.4046000	$0.4106000	$0.3870000
2022-06-28	$0.4046000	$0.3736000	$0.4052000	$0.3712000
2022-06-29	$0.3736000	$0.3858000	$0.3884000	$0.3645000
2022-06-30	$0.3858000	$0.3793000	$0.4344000	$0.3633000
2022-07-01	$0.3793000	$0.3698000	$0.3779000	$0.3553000
2022-07-02	$0.3698000	$0.3691000	$0.3787000	$0.3601000
2022-07-03	$0.3691000	$0.3762000	$0.4060000	$0.3670000
2022-07-04	$0.3762000	$0.3933000	$0.4032000	$0.3917000
2022-07-05	$0.3933000	$0.3812000	$0.3979000	$0.3772000
2022-07-06	$0.3812000	$0.3932000	$0.4076000	$0.3838000
2022-07-07	$0.3932000	$0.4139000	$0.4493000	$0.4106000
2022-07-08	$0.4139000	$0.4003000	$0.4180000	$0.3943000
2022-07-09	$0.4003000	$0.4647000	$0.5380000	$0.3986000
2022-07-10	$0.4647000	$0.4167000	$0.4499000	$0.4038000
2022-07-11	$0.4167000	$0.3748000	$0.3987000	$0.3732000
2022-07-12	$0.3748000	$0.3678000	$0.3746000	$0.3613000
2022-07-13	$0.3678000	$0.3929000	$0.4119000	$0.3816000
2022-07-14	$0.3929000	$0.4097000	$0.4932000	$0.3889000
2022-07-15	$0.4097000	$0.4107000	$0.4165000	$0.4038000
2022-07-16	$0.4107000	$0.4278000	$0.4422000	$0.4070000
2022-07-17	$0.4278000	$0.4385000	$0.4441000	$0.4144000
2022-07-18	$0.4385000	$0.4519000	$0.4784000	$0.4431000
2022-07-19	$0.4519000	$0.4502000	$0.4813000	$0.4502000
2022-07-20	$0.4502000	$0.4208000	$0.4538000	$0.4208000
2022-07-21	$0.4208000	$0.4341000	$0.4374000	$0.4138000
2022-07-22	$0.4341000	$0.4190000	$0.4365000	$0.4183000
2022-07-23	$0.4190000	$0.4340000	$0.4389000	$0.4145000
2022-07-24	$0.4340000	$0.4318000	$0.4384000	$0.4244000
2022-07-25	$0.4318000	$0.4042000	$0.4116000	$0.4008000
2022-07-26	$0.4042000	$0.4005000	$0.4062000	$0.3931000
2022-07-27	$0.4005000	$0.4317000	$0.4502000	$0.4294000
2022-07-28	$0.4317000	$0.4494000	$0.5205000	$0.4404000
2022-07-29	$0.4494000	$0.4851000	$0.5018000	$0.4438000
2022-07-30	$0.4851000	$0.4594000	$0.5131000	$0.4226000
2022-07-31	$0.4594000	$0.4615000	$0.4767000	$0.4522000
2022-08-01	$0.4615000	$0.4896000	$0.4982000	$0.4608000
2022-08-02	$0.4896000	$0.4559000	$0.4932000	$0.4497000
2022-08-03	$0.4559000	$0.4631000	$0.4750000	$0.4421000
2022-08-04	$0.4631000	$0.4581000	$0.4669000	$0.4516000
2022-08-05	$0.4581000	$0.4790000	$0.4850000	$0.4692000
2022-08-06	$0.4790000	$0.4697000	$0.4770000	$0.4656000
2022-08-07	$0.4697000	$0.4763000	$0.4849000	$0.4708000
2022-08-08	$0.4763000	$0.4792000	$0.4968000	$0.4730000
2022-08-09	$0.4792000	$0.4805000	$0.4877000	$0.4562000
2022-08-10	$0.4805000	$0.4902000	$0.5120000	$0.4840000
2022-08-11	$0.4902000	$0.4805000	$0.4978000	$0.4724000
2022-08-12	$0.4805000	$0.4826000	$0.4943000	$0.4787000
2022-08-13	$0.4826000	$0.5374000	$0.5863000	$0.4755000
2022-08-14	$0.5374000	$0.4924000	$0.5775000	$0.4836000
2022-08-15	$0.4924000	$0.4775000	$0.4929000	$0.4748000
2022-08-16	$0.4775000	$0.4753000	$0.4827000	$0.4674000
2022-08-17	$0.4753000	$0.4602000	$0.4840000	$0.4591000
2022-08-18	$0.4602000	$0.4515000	$0.4657000	$0.4485000
2022-08-19	$0.4515000	$0.3896000	$0.4054000	$0.3825000
2022-08-20	$0.3896000	$0.4009000	$0.4144000	$0.3937000
2022-08-21	$0.4009000	$0.4120000	$0.4189000	$0.4053000
2022-08-22	$0.4120000	$0.3912000	$0.4098000	$0.3869000
2022-08-23	$0.3912000	$0.4072000	$0.4076000	$0.3912000
2022-08-24	$0.4072000	$0.4009000	$0.4052000	$0.3966000
2022-08-25	$0.4009000	$0.4104000	$0.4121000	$0.4018000
2022-08-26	$0.4104000	$0.3667000	$0.3863000	$0.3667000
2022-08-27	$0.3667000	$0.3667000	$0.3717000	$0.3627000
2022-08-28	$0.3667000	$0.3608000	$0.3647000	$0.3567000
2022-08-29	$0.3608000	$0.3886000	$0.4387000	$0.3724000
2022-08-30	$0.3886000	$0.3802000	$0.3814000	$0.3695000
2022-08-31	$0.3802000	$0.3765000	$0.3870000	$0.3741000
2022-09-01	$0.3765000	$0.3758000	$0.3788000	$0.3682000
2022-09-02	$0.3758000	$0.3786000	$0.3806000	$0.3696000
2022-09-03	$0.3786000	$0.3792000	$0.3814000	$0.3747000
2022-09-04	$0.3792000	$0.3877000	$0.3935000	$0.3771000
2022-09-05	$0.3877000	$0.3804000	$0.3881000	$0.3755000
2022-09-06	$0.3804000	$0.3657000	$0.3681000	$0.3584000
2022-09-07	$0.3657000	$0.3738000	$0.3807000	$0.3703000
2022-09-08	$0.3738000	$0.3795000	$0.3918000	$0.3723000
2022-09-09	$0.3795000	$0.3977000	$0.4248000	$0.3934000
2022-09-10	$0.3977000	$0.4028000	$0.4067000	$0.3950000
2022-09-11	$0.4028000	$0.4075000	$0.4284000	$0.3968000
2022-09-12	$0.4075000	$0.4005000	$0.4189000	$0.3998000
2022-09-13	$0.4005000	$0.3803000	$0.3845000	$0.3579000
2022-09-14	$0.3803000	$0.3828000	$0.3923000	$0.3755000
2022-09-15	$0.3828000	$0.3682000	$0.3761000	$0.3639000
2022-09-16	$0.3682000	$0.3765000	$0.3794000	$0.3660000
2022-09-17	$0.3765000	$0.3833000	$0.4863000	$0.3790000
2022-09-18	$0.3833000	$0.3759000	$0.4536000	$0.3651000
2022-09-19	$0.3759000	$0.3883000	$0.4467000	$0.3773000
2022-09-20	$0.3883000	$0.3874000	$0.3889000	$0.3682000
2022-09-21	$0.3874000	$0.3719000	$0.3937000	$0.3533000
2022-09-22	$0.3719000	$0.3821000	$0.4081000	$0.3813000
2022-09-23	$0.3821000	$0.3802000	$0.3920000	$0.3775000
2022-09-24	$0.3802000	$0.3774000	$0.3809000	$0.3726000
2022-09-25	$0.3774000	$0.3770000	$0.3770000	$0.3722000
2022-09-26	$0.3770000	$0.3856000	$0.3894000	$0.3808000
2022-09-27	$0.3856000	$0.3790000	$0.3862000	$0.3631000
2022-09-28	$0.3790000	$0.3801000	$0.3912000	$0.3745000
2022-09-29	$0.3801000	$0.3860000	$0.4365000	$0.3805000
2022-09-30	$0.3860000	$0.3817000	$0.3901000	$0.3730000
2022-10-01	$0.3817000	$0.3818000	$0.3898000	$0.3772000
2022-10-02	$0.3818000	$0.3810000	$0.3823000	$0.3730000
2022-10-03	$0.3810000	$0.3860000	$0.4205000	$0.3844000
2022-10-04	$0.3860000	$0.3963000	$0.4244000	$0.3949000
2022-10-05	$0.3963000	$0.4167000	$0.4300000	$0.3901000
2022-10-06	$0.4167000	$0.4011000	$0.4267000	$0.4009000
2022-10-07	$0.4011000	$0.3942000	$0.4004000	$0.3895000
2022-10-08	$0.3942000	$0.3940000	$0.4004000	$0.3888000
2022-10-09	$0.3940000	$0.3906000	$0.3955000	$0.3894000
2022-10-10	$0.3906000	$0.3884000	$0.3931000	$0.3830000
2022-10-11	$0.3884000	$0.3825000	$0.3899000	$0.3785000
2022-10-12	$0.3825000	$0.3921000	$0.4055000	$0.3829000
2022-10-13	$0.3921000	$0.3893000	$0.4240000	$0.3878000
2022-10-14	$0.3893000	$0.3907000	$0.3919000	$0.3800000
2022-10-15	$0.3907000	$0.3963000	$0.4028000	$0.3875000
2022-10-16	$0.3963000	$0.4061000	$0.4331000	$0.3968000
2022-10-17	$0.4061000	$0.4018000	$0.4276000	$0.3996000
2022-10-18	$0.4018000	$0.3920000	$0.3986000	$0.3880000
2022-10-19	$0.3920000	$0.3775000	$0.3897000	$0.3743000
2022-10-20	$0.3775000	$0.3771000	$0.3892000	$0.3734000
2022-10-21	$0.3771000	$0.3891000	$0.3921000	$0.3753000
2022-10-22	$0.3891000	$0.3949000	$0.4210000	$0.3845000
2022-10-23	$0.3949000	$0.3946000	$0.4099000	$0.3860000
2022-10-24	$0.3946000	$0.3986000	$0.3992000	$0.3862000
2022-10-25	$0.3986000	$0.4044000	$0.4156000	$0.4007000
2022-10-26	$0.4044000	$0.4056000	$0.4201000	$0.4008000
2022-10-27	$0.4056000	$0.3921000	$0.4004000	$0.3899000
2022-10-28	$0.3921000	$0.4009000	$0.4033000	$0.3922000
2022-10-29	$0.4009000	$0.4041000	$0.4139000	$0.4002000
2022-10-30	$0.4041000	$0.3936000	$0.4048000	$0.3887000
2022-10-31	$0.3936000	$0.3916000	$0.3978000	$0.3885000
2022-11-01	$0.3916000	$0.3942000	$0.3957000	$0.3873000
2022-11-02	$0.3942000	$0.3958000	$0.4155000	$0.3847000
2022-11-03	$0.3958000	$0.4355000	$0.4444000	$0.3969000
2022-11-04	$0.4355000	$0.4351000	$0.5698000	$0.4298000
2022-11-05	$0.4351000	$0.4301000	$0.4484000	$0.4294000
2022-11-06	$0.4301000	$0.4027000	$0.4280000	$0.4027000
2022-11-07	$0.4027000	$0.4117000	$0.4176000	$0.3966000
2022-11-08	$0.4117000	$0.3460000	$0.3798000	$0.3427000
2022-11-09	$0.3460000	$0.2767000	$0.3020000	$0.2713000
2022-11-10	$0.2767000	$0.3155000	$0.3231000	$0.2987000
2022-11-11	$0.3155000	$0.2966000	$0.3194000	$0.2937000
2022-11-12	$0.2966000	$0.3039000	$0.3268000	$0.2875000
2022-11-13	$0.3039000	$0.2966000	$0.3005000	$0.2841000
2022-11-14	$0.2966000	$0.2963000	$0.3018000	$0.2865000
2022-11-15	$0.2963000	$0.3003000	$0.3138000	$0.2999000
2022-11-16	$0.3003000	$0.3098000	$0.3155000	$0.2942000
2022-11-17	$0.3098000	$0.3001000	$0.3126000	$0.2994000
2022-11-18	$0.3001000	$0.3050000	$0.3079000	$0.2959000
2022-11-19	$0.3050000	$0.3020000	$0.3252000	$0.3003000
2022-11-20	$0.3020000	$0.2965000	$0.3080000	$0.2942000
2022-11-21	$0.2965000	$0.3174000	$0.3702000	$0.2777000
2022-11-22	$0.3174000	$0.3162000	$0.3504000	$0.3084000
2022-11-23	$0.3162000	$0.3268000	$0.3295000	$0.3177000
2022-11-24	$0.3268000	$0.3210000	$0.3311000	$0.3134000
2022-11-25	$0.3210000	$0.3118000	$0.3196000	$0.3079000
2022-11-26	$0.3118000	$0.3200000	$0.3205000	$0.3095000
2022-11-27	$0.3200000	$0.3151000	$0.3378000	$0.3151000
2022-11-28	$0.3151000	$0.3345000	$0.3645000	$0.3102000
2022-11-29	$0.3345000	$0.3319000	$0.3696000	$0.3230000
2022-11-30	$0.3319000	$0.3517000	$0.3813000	$0.3405000
2022-12-01	$0.3517000	$0.3574000	$0.3815000	$0.3404000
2022-12-02	$0.3574000	$0.3494000	$0.3679000	$0.3458000
2022-12-03	$0.3494000	$0.3371000	$0.3494000	$0.3371000
2022-12-04	$0.3371000	$0.3445000	$0.3511000	$0.3404000
2022-12-05	$0.3445000	$0.3368000	$0.3483000	$0.3348000
2022-12-06	$0.3368000	$0.3455000	$0.3496000	$0.3351000
2022-12-07	$0.3455000	$0.3282000	$0.3430000	$0.3277000
2022-12-08	$0.3282000	$0.3292000	$0.3366000	$0.3292000
2022-12-09	$0.3292000	$0.3304000	$0.3407000	$0.3254000
2022-12-10	$0.3304000	$0.3291000	$0.3335000	$0.3253000
2022-12-11	$0.3291000	$0.3238000	$0.3333000	$0.3231000
2022-12-12	$0.3238000	$0.3127000	$0.3259000	$0.3122000
2022-12-13	$0.3127000	$0.3168000	$0.3287000	$0.3112000
2022-12-14	$0.3168000	$0.3167000	$0.3210000	$0.3094000
2022-12-15	$0.3167000	$0.3012000	$0.3100000	$0.2991000
2022-12-16	$0.3012000	$0.2794000	$0.2915000	$0.2787000
2022-12-17	$0.2794000	$0.2918000	$0.3014000	$0.2730000
2022-12-18	$0.2918000	$0.2843000	$0.2913000	$0.2836000
2022-12-19	$0.2843000	$0.2711000	$0.2810000	$0.2636000
2022-12-20	$0.2711000	$0.2850000	$0.2932000	$0.2752000
2022-12-21	$0.2850000	$0.2812000	$0.2863000	$0.2787000
2022-12-22	$0.2812000	$0.2813000	$0.2902000	$0.2766000
2022-12-23	$0.2813000	$0.2836000	$0.2843000	$0.2796000
2022-12-24	$0.2836000	$0.2896000	$0.3051000	$0.2845000
2022-12-25	$0.2896000	$0.2802000	$0.2911000	$0.2802000
2022-12-26	$0.2802000	$0.2847000	$0.2891000	$0.2817000
2022-12-27	$0.2847000	$0.2767000	$0.2827000	$0.2721000
2022-12-28	$0.2767000	$0.2709000	$0.2754000	$0.2691000
2022-12-29	$0.2709000	$0.2713000	$0.2761000	$0.2698000
2022-12-30	$0.2713000	$0.2711000	$0.2789000	$0.2682000
2022-12-31	$0.2711000	$0.2719000	$0.2739000	$0.2693000
2023-01-01	$0.2719000	$0.2789000	$0.2798000	$0.2731000
2023-01-02	$0.2789000	$0.2826000	$0.2884000	$0.2747000
2023-01-03	$0.2826000	$0.2771000	$0.2859000	$0.2752000
2023-01-04	$0.2771000	$0.2839000	$0.2904000	$0.2800000
2023-01-05	$0.2839000	$0.2931000	$0.3022000	$0.2835000
2023-01-06	$0.2931000	$0.2989000	$0.3127000	$0.2884000
2023-01-07	$0.2989000	$0.2909000	$0.2999000	$0.2889000
2023-01-08	$0.2909000	$0.2970000	$0.2983000	$0.2934000
2023-01-09	$0.2970000	$0.2999000	$0.3053000	$0.2927000
2023-01-10	$0.2999000	$0.3059000	$0.3087000	$0.3021000
2023-01-11	$0.3059000	$0.3076000	$0.3166000	$0.3057000
2023-01-12	$0.3076000	$0.3120000	$0.3250000	$0.3084000
2023-01-13	$0.3120000	$0.3229000	$0.3335000	$0.3213000
2023-01-14	$0.3229000	$0.3357000	$0.3439000	$0.3191000
2023-01-15	$0.3357000	$0.3353000	$0.3401000	$0.3276000
2023-01-16	$0.3353000	$0.3318000	$0.3441000	$0.3301000
2023-01-17	$0.3426000	$0.3337000	$0.3433000	$0.3328000
2023-01-18	$0.3337000	$0.3136000	$0.3423000	$0.3086000
2023-01-19	$0.3136000	$0.3231000	$0.3272000	$0.3116000
2023-01-20	$0.3231000	$0.3405000	$0.3446000	$0.3203000
2023-01-21	$0.3405000	$0.3343000	$0.3535000	$0.3332000
2023-01-22	$0.3343000	$0.3451000	$0.3587000	$0.3313000
2023-01-23	$0.3451000	$0.3637000	$0.3667000	$0.3444000
2023-01-24	$0.3637000	$0.3539000	$0.3724000	$0.3539000
2023-01-25	$0.3539000	$0.3660000	$0.3996000	$0.3511000
2023-01-26	$0.3660000	$0.3727000	$0.3801000	$0.3635000
2023-01-27	$0.3727000	$0.3776000	$0.3795000	$0.3579000
2023-01-28	$0.3776000	$0.3657000	$0.3813000	$0.3655000
2023-01-29	$0.3657000	$0.3738000	$0.3826000	$0.3644000
2023-01-30	$0.3738000	$0.3533000	$0.3818000	$0.3479000
2023-01-31	$0.3533000	$0.3577000	$0.3616000	$0.3497000
2023-02-01	$0.3577000	$0.3600000	$0.3627000	$0.3395000
2023-02-02	$0.3600000	$0.3757000	$0.4029000	$0.3575000
2023-02-03	$0.3757000	$0.3775000	$0.3802000	$0.3641000
2023-02-04	$0.3775000	$0.3857000	$0.3929000	$0.3717000
2023-02-05	$0.3857000	$0.3948000	$0.4199000	$0.3787000
2023-02-06	$0.3948000	$0.3932000	$0.4709000	$0.3915000
2023-02-07	$0.3932000	$0.4241000	$0.4288000	$0.3915000
2023-02-08	$0.4241000	$0.4095000	$0.4258000	$0.3985000
2023-02-09	$0.4095000	$0.3778000	$0.4397000	$0.3722000
2023-02-10	$0.3778000	$0.3752000	$0.3800000	$0.3673000
2023-02-11	$0.3752000	$0.3826000	$0.3883000	$0.3725000
2023-02-12	$0.3826000	$0.3814000	$0.3996000	$0.3793000
2023-02-13	$0.3814000	$0.3684000	$0.3823000	$0.3568000
2023-02-14	$0.3684000	$0.3842000	$0.3865000	$0.3635000
2023-02-15	$0.3842000	$0.3987000	$0.4008000	$0.3763000
2023-02-16	$0.3987000	$0.4091000	$0.4806000	$0.3962000
2023-02-17	$0.4091000	$0.4258000	$0.4480000	$0.4057000
2023-02-18	$0.4258000	$0.4309000	$0.4333000	$0.4227000
2023-02-19	$0.4309000	$0.4389000	$0.4465000	$0.4270000
2023-02-20	$0.4389000	$0.4763000	$0.4911000	$0.4311000
2023-02-21	$0.4763000	$0.4482000	$0.4855000	$0.4392000
2023-02-22	$0.4482000	$0.4333000	$0.4526000	$0.4176000
2023-02-23	$0.4333000	$0.4341000	$0.4480000	$0.4254000
2023-02-24	$0.4341000	$0.4338000	$0.4382000	$0.4272000

Рынок

Пара	обмен
DIA/USDT	ascendex
DIA/ETH	bibox
DIA/USDT	bibox
DIA/ETH	biki
DIA/USDT	biki
DIA/BNB	binance
DIA/BTC	binance
DIA/BUSD	binance
DIA/USDT	binance
DIA/USDT	bitmart
DIA/USDT	bitmax
DIA/USDT	bkex
DIA/EUR	coinbase
DIA/USD	coinbase
DIA/USDT	coinbase
DIA/BTC	coinex
DIA/ETH	coinex
DIA/USDT	coinex
DIA/KRW	coinone
DIA/USD	cryptodotcom
DIA/USDT	cryptodotcom
DIA/ETH	gateio
DIA/USDT	gateio
DIA/USDT	huobipro
DIA/BTC	kucoin
DIA/USDT	kucoin
DIA/USDT	latoken
DIA/BTC	liquid
DIA/USDT	liquid
DIA/ETH	okex
DIA/USDT	okex
DIA/USDT	poloniex
DIA/USDC	sushiswap
DIA/WETH	sushiswap
DIA/USDC	uniswapv2
DIA/WETH	uniswapv2
DIA/USDT	xtpub
DIA/USDT	zb
DIA/USDT	zbg

Description

DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.

технология

Sorry, detailed technology about DIA is not currently available

черты

Sorry, detailed features about DIA is not currently available

DIA News

Nvidia приобрела ИИ-стартап Run:ai....

The Open Network запустил хаб для м...

Custodia is not entitled to a Fed m...

Judge Sides with Federal Reserve in...

Custodia Bank Loses Lawsuit Challen...

Nvidia представила ИИ-модель для ге...

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

DIA
DIA Coin Values DIA

DIA valuesUSD Цена
$ 0.4650

DIA BTC Цена
0.00000807

DIA 24ч
$ 8,721,502

DIA Рейтинг Рынка
$ 51,441,293

DIA DIA Coin Values DIA

DIA valuesUSD Цена $ 0.4650

DIA BTC Цена 0.00000807

DIA 24ч $ 8,721,502

DIA Рейтинг Рынка $ 51,441,293

Share DIA Price

DIA Цена Диаграммы

DIA Цена Диаграммa высокой/низкой цены

DIA Crypto Technology

DIA Crypto Market

DIA Crypto ICO Description