DODO - Жить DODO цена и рыночная капитализация

DODO Crypto Coin Rank 2937

N/A

24ч

8 BTC

1 H

-7.58 %

24 H

-13.2 %

7 d

-17.79 %

сегодня DODO цена в долларах США в настоящее время 0.6148 USD, и если он преобразуется в Bitcoin является 0.00000974 BTC. Всего N/A в настоящее время распространяются на рынке. DODO цены в настоящее время испытывают изменение -13.2 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars DODO торгуется на Crypto Exchanges. Получить DODO's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

DODO

символ

DODO

алгоритм

N/A

BTC цена

0.00000974 BTC

BTC рынок

0 BTC

BTC 24h Vol

8 BTC

Все добыденные монеты

0 DODO

-7.58 %

24h

-13.2 %

-17.79 %

N/A

Веб-сайт

N/A

DODO Диаграммы

DODO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-04-20	$3.55	$3.76	$3.90	$3.57
2021-04-21	$3.76	$3.49	$3.73	$3.44
2021-04-22	$3.49	$3.32	$3.51	$3.23
2021-04-23	$3.32	$2.95	$3.33	$2.51
2021-04-24	$2.95	$2.66	$2.98	$2.64
2021-04-25	$2.66	$2.71	$2.97	$2.59
2021-04-26	$2.71	$3.26	$3.27	$2.93
2021-04-27	$3.26	$3.58	$3.73	$3.24
2021-04-28	$3.58	$3.43	$3.68	$3.27
2021-04-29	$3.43	$3.83	$4.03	$3.30
2021-04-30	$3.83	$3.99	$4.27	$3.80
2021-05-01	$3.99	$3.83	$4.09	$3.59
2021-05-02	$3.84	$4.15	$4.15	$3.56
2021-05-03	$4.17	$4.04	$4.45	$3.98
2021-05-04	$4.04	$3.53	$3.80	$3.51
2021-05-05	$3.53	$3.83	$4.08	$3.74
2021-05-06	$3.83	$3.75	$4.03	$3.64
2021-05-07	$3.75	$3.69	$3.88	$3.62
2021-05-08	$3.69	$3.73	$3.92	$3.64
2021-05-09	$3.73	$3.57	$3.70	$3.48
2021-05-10	$3.57	$3.16	$3.50	$3.02
2021-05-11	$3.18	$3.33	$3.41	$3.01
2021-05-12	$3.38	$2.90	$3.03	$2.81
2021-05-13	$2.90	$2.94	$3.03	$2.86
2021-05-14	$2.94	$3.00	$3.10	$2.93
2021-05-15	$3.00	$2.79	$2.88	$2.70
2021-05-16	$2.79	$2.74	$2.85	$2.70
2021-05-17	$2.74	$2.53	$2.66	$2.50
2021-05-18	$2.53	$2.65	$2.66	$2.49
2021-05-19	$2.65	$1.45	$2.28	$1.32
2021-05-20	$1.45	$1.62	$1.75	$1.49
2021-05-21	$1.62	$1.30	$1.54	$1.25
2021-05-22	$1.30	$1.37	$1.38	$1.22
2021-05-23	$1.36	$1.05	$1.41	$0.8500000
2021-05-24	$1.07	$1.31	$1.32	$1.16
2021-05-25	$1.31	$1.30	$1.33	$1.20
2021-05-26	$1.30	$1.48	$1.53	$1.32
2021-05-27	$1.48	$1.40	$1.46	$1.34
2021-05-28	$1.40	$1.45	$1.51	$1.20
2021-05-29	$1.45	$1.37	$1.75	$1.34
2021-05-30	$1.37	$1.58	$1.74	$1.27
2021-05-31	$1.59	$1.62	$1.69	$1.58
2021-06-01	$1.62	$1.72	$1.72	$1.55
2021-06-02	$1.72	$1.70	$1.78	$1.64
2021-06-03	$1.70	$1.97	$1.97	$1.72
2021-06-04	$1.97	$1.63	$1.85	$1.60
2021-06-05	$1.63	$1.57	$1.65	$1.50
2021-06-06	$1.57	$1.68	$1.79	$1.55
2021-06-07	$1.68	$1.53	$1.70	$1.51
2021-06-08	$1.53	$1.42	$1.56	$1.38
2021-06-09	$1.42	$1.48	$1.60	$1.47
2021-06-10	$1.48	$1.35	$1.46	$1.33
2021-06-11	$1.34	$1.26	$1.41	$1.25
2021-06-12	$1.28	$1.24	$1.30	$1.19
2021-06-13	$1.24	$1.33	$1.38	$1.29
2021-06-14	$1.33	$1.40	$1.44	$1.33
2021-06-15	$1.40	$1.40	$1.43	$1.35
2021-06-16	$1.40	$1.30	$1.34	$1.27
2021-06-17	$1.30	$1.27	$1.37	$1.25
2021-06-18	$1.27	$1.29	$1.35	$1.17
2021-06-19	$1.29	$1.28	$1.37	$1.27
2021-06-20	$1.28	$1.28	$1.34	$1.25
2021-06-21	$1.28	$0.9417000	$1.14	$0.9366000
2021-06-22	$0.9417000	$0.8909000	$1.04	$0.8587000
2021-06-23	$0.8909000	$0.9622000	$0.9864000	$0.9056000
2021-06-24	$0.9622000	$0.9442000	$1.00	$0.9238000
2021-06-25	$0.9442000	$0.8259000	$0.8821000	$0.8091000
2021-06-26	$0.8259000	$0.8096000	$0.8529000	$0.8022000
2021-06-27	$0.8096000	$0.8751000	$0.8921000	$0.8404000
2021-06-28	$0.8570000	$0.8710000	$0.9100000	$0.8485000
2021-06-29	$0.8710000	$1.01	$1.02	$0.8710000
2021-06-30	$1.01	$0.9220000	$1.01	$0.8570000
2021-07-01	$0.9378000	$0.8517000	$0.8996000	$0.8456000
2021-07-02	$0.8450000	$0.8085000	$0.8450000	$0.7970000
2021-07-03	$0.8085000	$0.8705000	$0.8785000	$0.8085000
2021-07-04	$0.8705000	$0.9310000	$0.9810000	$0.8705000
2021-07-05	$0.9310000	$0.8600000	$0.9310000	$0.8405000
2021-07-06	$0.8600000	$1.18	$1.19	$0.8600000
2021-07-07	$1.18	$1.05	$1.18	$1.04
2021-07-08	$1.05	$0.9500000	$1.07	$0.9500000
2021-07-09	$0.9500000	$1.04	$1.04	$0.9200000
2021-07-10	$1.04	$1.07	$1.10	$0.9850000
2021-07-11	$1.07	$1.20	$1.23	$1.02
2021-07-12	$1.20	$1.19	$1.36	$1.17
2021-07-13	$1.19	$1.30	$1.32	$1.15
2021-07-14	$1.30	$1.21	$1.39	$1.11
2021-07-15	$1.21	$1.14	$1.25	$1.13
2021-07-16	$1.14	$0.9640000	$1.14	$0.9640000
2021-07-17	$0.9640000	$0.9290000	$0.9655000	$0.8775000
2021-07-18	$0.9290000	$0.9200000	$0.9765000	$0.9195000
2021-07-19	$0.9200000	$0.8420000	$0.9370000	$0.8125000
2021-07-20	$0.8420000	$0.7780000	$0.8420000	$0.7500000
2021-07-21	$0.7821000	$0.8613000	$0.8964000	$0.8247000
2021-07-22	$0.8640000	$0.8860000	$0.9100000	$0.8285000
2021-07-23	$0.8860000	$0.8975000	$0.9070000	$0.8420000
2021-07-24	$0.8975000	$0.9465000	$1.04	$0.8975000
2021-07-25	$0.9465000	$1.02	$1.09	$0.9235000
2021-07-26	$1.03	$1.01	$1.16	$1.01
2021-07-27	$1.01	$1.04	$1.09	$1.02
2021-07-28	$1.04	$1.01	$1.07	$1.00
2021-07-29	$1.01	$1.13	$1.23	$1.01
2021-07-30	$1.13	$1.18	$1.22	$1.06
2021-07-31	$1.19	$1.23	$1.30	$1.14
2021-08-01	$1.23	$1.16	$1.29	$1.14
2021-08-02	$1.18	$1.31	$1.35	$1.14
2021-08-03	$1.31	$1.26	$1.32	$1.21
2021-08-04	$1.26	$1.31	$1.36	$1.26
2021-08-05	$1.31	$1.45	$1.50	$1.28
2021-08-06	$1.45	$1.43	$1.48	$1.40
2021-08-07	$1.44	$1.61	$1.68	$1.48
2021-08-08	$1.60	$1.44	$1.60	$1.37
2021-08-09	$1.42	$1.47	$1.55	$1.43
2021-08-10	$1.47	$1.53	$1.57	$1.44
2021-08-11	$1.52	$1.56	$1.69	$1.51
2021-08-12	$1.52	$1.56	$1.59	$1.44
2021-08-13	$1.53	$1.73	$1.74	$1.53
2021-08-14	$1.72	$1.65	$1.72	$1.62
2021-08-15	$1.64	$1.71	$1.73	$1.59
2021-08-16	$1.71	$2.03	$2.25	$1.69
2021-08-17	$2.03	$1.84	$2.26	$1.80
2021-08-18	$1.84	$1.98	$2.08	$1.73
2021-08-19	$1.97	$2.09	$2.15	$1.98
2021-08-20	$2.09	$2.09	$2.22	$2.06
2021-08-21	$2.06	$2.08	$2.26	$2.02
2021-08-22	$2.08	$2.27	$2.41	$1.90
2021-08-23	$2.27	$2.24	$2.37	$2.19
2021-08-24	$2.24	$1.99	$2.27	$1.94
2021-08-25	$1.99	$2.05	$2.08	$1.90
2021-08-26	$2.05	$1.88	$2.07	$1.76
2021-08-27	$1.88	$1.97	$1.97	$1.72
2021-08-28	$1.97	$1.89	$2.03	$1.88
2021-08-29	$1.89	$1.88	$1.95	$1.77
2021-08-30	$1.88	$1.76	$1.90	$1.75
2021-08-31	$1.76	$2.01	$2.08	$1.75
2021-09-01	$2.01	$2.01	$2.03	$1.84
2021-09-02	$2.01	$1.94	$2.02	$1.92
2021-09-03	$1.94	$2.01	$2.08	$1.82
2021-09-04	$2.01	$2.03	$2.18	$1.89
2021-09-05	$2.03	$2.13	$2.30	$2.03
2021-09-06	$2.13	$2.09	$2.21	$1.88
2021-09-07	$2.09	$1.48	$2.16	$1.37
2021-09-08	$1.48	$1.48	$1.59	$1.30
2021-09-09	$1.48	$1.55	$1.64	$1.43
2021-09-10	$1.55	$1.44	$1.65	$1.36
2021-09-11	$1.44	$1.45	$1.53	$1.43
2021-09-12	$1.45	$1.51	$1.54	$1.42
2021-09-13	$1.51	$1.38	$1.54	$1.28
2021-09-14	$1.38	$1.47	$1.49	$1.30
2021-09-15	$1.47	$1.52	$1.57	$1.47
2021-09-16	$1.52	$1.50	$1.61	$1.46
2021-09-17	$1.50	$1.44	$1.60	$1.42
2021-09-18	$1.44	$1.48	$1.53	$1.43
2021-09-19	$1.48	$1.57	$1.68	$1.46
2021-09-20	$1.57	$1.26	$1.57	$1.19
2021-09-21	$1.26	$1.13	$1.29	$1.10
2021-09-22	$1.13	$1.22	$1.25	$1.11
2021-09-23	$1.26	$1.24	$1.30	$1.23
2021-09-24	$1.23	$1.36	$1.38	$1.06
2021-09-25	$1.36	$1.21	$1.47	$1.20
2021-09-26	$1.21	$1.19	$1.24	$1.09
2021-09-27	$1.19	$1.16	$1.36	$1.16
2021-09-28	$1.16	$1.11	$1.19	$1.11
2021-09-29	$1.11	$1.14	$1.19	$1.11
2021-09-30	$1.14	$1.18	$1.22	$1.13
2021-10-01	$1.18	$1.30	$1.31	$1.17
2021-10-02	$1.30	$1.37	$1.46	$1.28
2021-10-03	$1.37	$1.36	$1.40	$1.32
2021-10-04	$1.36	$1.34	$1.36	$1.28
2021-10-05	$1.34	$1.40	$1.47	$1.33
2021-10-06	$1.40	$1.36	$1.40	$1.29
2021-10-07	$1.36	$1.42	$1.47	$1.31
2021-10-08	$1.42	$1.43	$1.57	$1.41
2021-10-09	$1.43	$1.42	$1.45	$1.40
2021-10-10	$1.42	$1.31	$1.44	$1.31
2021-10-11	$1.31	$1.29	$1.38	$1.24
2021-10-12	$1.29	$1.29	$1.30	$1.19
2021-10-13	$1.29	$1.39	$1.44	$1.29
2021-10-14	$1.39	$1.45	$1.62	$1.38
2021-10-15	$1.45	$1.74	$1.98	$1.38
2021-10-16	$1.74	$1.60	$1.81	$1.55
2021-10-17	$1.60	$1.53	$1.63	$1.46
2021-10-18	$1.53	$1.62	$1.68	$1.49
2021-10-19	$1.62	$1.56	$1.66	$1.52
2021-10-20	$1.56	$1.56	$1.61	$1.51
2021-10-21	$1.56	$1.50	$1.62	$1.46
2021-10-22	$1.50	$1.59	$1.59	$1.49
2021-10-23	$1.59	$1.59	$1.62	$1.53
2021-10-24	$1.59	$1.51	$1.59	$1.47
2021-10-25	$1.51	$1.59	$1.62	$1.50
2021-10-26	$1.59	$1.58	$1.68	$1.56
2021-10-27	$1.58	$1.37	$1.73	$1.36
2021-10-28	$1.37	$1.41	$1.47	$1.36
2021-10-29	$1.41	$1.53	$1.57	$1.41
2021-10-30	$1.53	$1.72	$1.75	$1.47
2021-10-31	$1.72	$1.73	$1.97	$1.64
2021-11-01	$1.73	$1.74	$1.81	$1.66
2021-11-02	$1.74	$1.82	$1.85	$1.70
2021-11-03	$1.82	$1.83	$1.89	$1.67
2021-11-04	$1.83	$1.73	$1.84	$1.68
2021-11-05	$1.73	$1.68	$1.74	$1.66
2021-11-06	$1.68	$1.66	$1.71	$1.58
2021-11-07	$1.66	$1.85	$1.90	$1.65
2021-11-08	$1.85	$1.83	$1.88	$1.77
2021-11-09	$1.83	$1.74	$1.83	$1.73
2021-11-10	$1.74	$1.60	$1.85	$1.48
2021-11-11	$1.60	$1.75	$1.80	$1.55
2021-11-12	$1.75	$1.71	$1.83	$1.64
2021-11-13	$1.71	$1.70	$1.76	$1.69
2021-11-14	$1.70	$1.66	$1.71	$1.61
2021-11-15	$1.66	$1.64	$1.72	$1.61
2021-11-16	$1.64	$1.43	$1.64	$1.27
2021-11-17	$1.43	$1.43	$1.45	$1.37
2021-11-18	$1.43	$1.29	$1.46	$1.21
2021-11-19	$1.29	$1.37	$1.40	$1.27
2021-11-20	$1.37	$1.44	$1.46	$1.36
2021-11-21	$1.44	$1.41	$1.48	$1.40
2021-11-22	$1.41	$1.35	$1.42	$1.33
2021-11-23	$1.35	$1.42	$1.43	$1.33
2021-11-24	$1.42	$1.35	$1.42	$1.30
2021-11-25	$1.35	$1.40	$1.64	$1.33
2021-11-26	$1.40	$1.27	$1.44	$1.24
2021-11-27	$1.27	$1.34	$1.39	$1.27
2021-11-28	$1.34	$1.40	$1.57	$1.28
2021-11-29	$1.40	$1.46	$1.50	$1.36
2021-11-30	$1.46	$1.45	$1.54	$1.41
2021-12-01	$1.45	$1.39	$1.48	$1.37
2021-12-02	$1.39	$1.41	$1.44	$1.32
2021-12-03	$1.41	$1.29	$1.44	$1.25
2021-12-04	$1.29	$1.03	$1.30	$0.8030000
2021-12-05	$1.03	$0.9265000	$1.05	$0.9010000
2021-12-06	$0.9265000	$0.9765000	$0.9895000	$0.8480000
2021-12-07	$0.9765000	$0.9600000	$1.00	$0.9390000
2021-12-08	$0.9600000	$0.9720000	$0.9780000	$0.9090000
2021-12-09	$0.9720000	$0.8940000	$0.9995000	$0.8940000
2021-12-10	$0.8940000	$0.8495000	$0.9330000	$0.8415000
2021-12-11	$0.8495000	$0.8985000	$0.9070000	$0.8375000
2021-12-12	$0.8985000	$0.9230000	$0.9230000	$0.8720000
2021-12-13	$0.9230000	$0.8160000	$0.9275000	$0.7970000
2021-12-14	$0.8160000	$0.8355000	$0.8450000	$0.7990000
2021-12-15	$0.8355000	$0.8445000	$0.8570000	$0.7775000
2021-12-16	$0.8445000	$0.8410000	$0.8930000	$0.8400000
2021-12-17	$0.8410000	$0.8165000	$0.8660000	$0.8000000
2021-12-18	$0.8165000	$0.8480000	$0.8735000	$0.8085000
2021-12-19	$0.8480000	$0.8355000	$0.8680000	$0.8200000
2021-12-20	$0.8355000	$0.8115000	$0.8355000	$0.7785000
2021-12-21	$0.8115000	$0.8670000	$0.8670000	$0.8055000
2021-12-22	$0.8670000	$0.8970000	$0.9230000	$0.8590000
2021-12-23	$0.8970000	$0.9555000	$0.9615000	$0.8685000
2021-12-24	$0.9555000	$0.9025000	$0.9675000	$0.8920000
2021-12-25	$0.9025000	$0.9405000	$0.9480000	$0.9015000
2021-12-26	$0.9405000	$1.00	$1.05	$0.9070000
2021-12-27	$1.00	$1.02	$1.06	$0.9970000
2021-12-28	$1.02	$0.9110000	$1.02	$0.9080000
2021-12-29	$0.9110000	$0.8610000	$0.9360000	$0.8510000
2021-12-30	$0.8610000	$0.8560000	$0.8780000	$0.8360000
2021-12-31	$0.8560000	$0.8440000	$0.8925000	$0.6825000
2022-01-01	$0.8440000	$0.8745000	$0.8775000	$0.8440000
2022-01-02	$0.8745000	$0.9250000	$0.9495000	$0.8660000
2022-01-03	$0.9250000	$0.9030000	$0.9320000	$0.8800000
2022-01-04	$0.9030000	$0.8735000	$0.9310000	$0.8735000
2022-01-05	$0.8735000	$0.8280000	$0.9760000	$0.7920000
2022-01-06	$0.8280000	$0.8240000	$0.8365000	$0.7830000
2022-01-07	$0.8240000	$0.7975000	$0.8730000	$0.7895000
2022-01-08	$0.7975000	$0.7420000	$0.8370000	$0.7235000
2022-01-09	$0.7420000	$0.7475000	$0.7725000	$0.7360000
2022-01-10	$0.7475000	$0.7040000	$0.7555000	$0.6645000
2022-01-11	$0.7040000	$0.7460000	$0.7525000	$0.6930000
2022-01-12	$0.7460000	$0.8335000	$0.8420000	$0.7425000
2022-01-13	$0.8335000	$0.7700000	$0.8340000	$0.7690000
2022-01-14	$0.7700000	$0.8085000	$0.8090000	$0.7520000
2022-01-15	$0.8085000	$0.8190000	$0.8290000	$0.7895000
2022-01-16	$0.8190000	$0.8095000	$0.8255000	$0.7905000
2022-01-17	$0.8095000	$0.7690000	$0.8130000	$0.7500000
2022-01-18	$0.7690000	$0.7425000	$0.7765000	$0.7195000
2022-01-19	$0.7425000	$0.7050000	$0.7425000	$0.7040000
2022-01-20	$0.7050000	$0.6810000	$0.7485000	$0.6800000
2022-01-21	$0.6810000	$0.5595000	$0.6880000	$0.5410000
2022-01-22	$0.5595000	$0.4950000	$0.5730000	$0.4535000
2022-01-23	$0.4950000	$0.5050000	$0.5350000	$0.4835000
2022-01-24	$0.5050000	$0.4765000	$0.5050000	$0.4345000
2022-01-25	$0.4765000	$0.5000000	$0.5135000	$0.4645000
2022-01-26	$0.5000000	$0.5000000	$0.5385000	$0.4845000
2022-01-27	$0.5000000	$0.4810000	$0.5060000	$0.4590000
2022-01-28	$0.4810000	$0.4915000	$0.4980000	$0.4625000
2022-01-29	$0.4915000	$0.5085000	$0.5110000	$0.4885000
2022-01-30	$0.5085000	$0.4965000	$0.5195000	$0.4925000
2022-01-31	$0.4965000	$0.4920000	$0.4980000	$0.4695000
2022-02-01	$0.4920000	$0.4875000	$0.5145000	$0.4865000
2022-02-02	$0.4875000	$0.4655000	$0.4980000	$0.4575000
2022-02-03	$0.4655000	$0.5235000	$0.5420000	$0.4560000
2022-02-04	$0.5235000	$0.5420000	$0.5775000	$0.5105000
2022-02-05	$0.5420000	$0.5365000	$0.5650000	$0.5205000
2022-02-06	$0.5365000	$0.5585000	$0.5670000	$0.5290000
2022-02-07	$0.5585000	$0.5830000	$0.5935000	$0.5440000
2022-02-08	$0.5830000	$0.5615000	$0.6105000	$0.5440000
2022-02-09	$0.5615000	$0.5910000	$0.5995000	$0.5485000
2022-02-10	$0.5910000	$0.5615000	$0.5975000	$0.5440000
2022-02-11	$0.5615000	$0.5205000	$0.6435000	$0.5130000
2022-02-12	$0.5205000	$0.5135000	$0.5310000	$0.5025000
2022-02-13	$0.5135000	$0.5000000	$0.5240000	$0.4920000
2022-02-14	$0.5000000	$0.5040000	$0.5120000	$0.4845000
2022-02-15	$0.5040000	$0.5410000	$0.5425000	$0.4990000
2022-02-16	$0.5410000	$0.5380000	$0.5545000	$0.5195000
2022-02-17	$0.5380000	$0.4930000	$0.5425000	$0.4845000
2022-02-18	$0.4930000	$0.4940000	$0.5210000	$0.4880000
2022-02-19	$0.4940000	$0.4875000	$0.5025000	$0.4765000
2022-02-20	$0.4875000	$0.4705000	$0.4875000	$0.4565000
2022-02-21	$0.4705000	$0.4445000	$0.5000000	$0.4420000
2022-02-22	$0.4445000	$0.4545000	$0.4570000	$0.4350000
2022-02-23	$0.4545000	$0.4435000	$0.4945000	$0.4435000
2022-02-24	$0.4435000	$0.4235000	$0.4465000	$0.3815000
2022-02-25	$0.4235000	$0.4490000	$0.4550000	$0.4210000
2022-02-26	$0.4490000	$0.4360000	$0.4630000	$0.4360000
2022-02-27	$0.4360000	$0.4145000	$0.4440000	$0.4115000
2022-02-28	$0.4145000	$0.4600000	$0.4625000	$0.4140000
2022-03-01	$0.4600000	$0.4785000	$0.4800000	$0.4560000
2022-03-02	$0.4785000	$0.4680000	$0.4875000	$0.4580000
2022-03-03	$0.4680000	$0.4500000	$0.4700000	$0.4450000
2022-03-04	$0.4500000	$0.4135000	$0.4500000	$0.4110000
2022-03-05	$0.4135000	$0.4235000	$0.4270000	$0.4005000
2022-03-06	$0.4235000	$0.3940000	$0.4290000	$0.3940000
2022-03-07	$0.3940000	$0.3805000	$0.4010000	$0.3705000
2022-03-08	$0.3805000	$0.3900000	$0.3985000	$0.3805000
2022-03-09	$0.3900000	$0.4070000	$0.4240000	$0.3900000
2022-03-10	$0.4070000	$0.3850000	$0.4115000	$0.3780000
2022-03-11	$0.3850000	$0.3880000	$0.3970000	$0.3755000
2022-03-12	$0.3880000	$0.3770000	$0.3950000	$0.3770000
2022-03-13	$0.3770000	$0.3625000	$0.3850000	$0.3575000
2022-03-14	$0.3625000	$0.3680000	$0.3730000	$0.3545000
2022-03-15	$0.3680000	$0.3760000	$0.3790000	$0.3550000
2022-03-16	$0.3760000	$0.3995000	$0.4095000	$0.3700000
2022-03-17	$0.3995000	$0.3885000	$0.4070000	$0.3865000
2022-03-18	$0.3885000	$0.4015000	$0.4070000	$0.3820000
2022-03-19	$0.4015000	$0.4340000	$0.4700000	$0.4015000
2022-03-20	$0.4340000	$0.4180000	$0.4360000	$0.4070000
2022-03-21	$0.4180000	$0.4185000	$0.4340000	$0.4075000
2022-03-22	$0.4185000	$0.4460000	$0.4640000	$0.4160000
2022-03-23	$0.4460000	$0.4535000	$0.4580000	$0.4335000
2022-03-24	$0.4535000	$0.4565000	$0.4575000	$0.4380000
2022-03-25	$0.4565000	$0.4360000	$0.4610000	$0.4310000
2022-03-26	$0.4360000	$0.4450000	$0.4465000	$0.4330000
2022-03-27	$0.4450000	$0.4900000	$0.4970000	$0.4445000
2022-03-28	$0.4900000	$0.4830000	$0.5765000	$0.4130000
2022-03-29	$0.4830000	$0.5115000	$0.5220000	$0.4830000
2022-03-30	$0.5115000	$0.5455000	$0.5535000	$0.4835000
2022-03-31	$0.5455000	$0.5175000	$0.5770000	$0.5040000
2022-04-01	$0.5175000	$0.5825000	$0.6555000	$0.4860000
2022-04-02	$0.5825000	$0.5565000	$0.6140000	$0.5525000
2022-04-03	$0.5565000	$0.5665000	$0.5820000	$0.5430000
2022-04-04	$0.5665000	$0.5265000	$0.5680000	$0.5010000
2022-04-05	$0.5265000	$0.5040000	$0.5315000	$0.5030000
2022-04-06	$0.5040000	$0.4195000	$0.5065000	$0.4175000
2022-04-07	$0.4195000	$0.4340000	$0.4410000	$0.4110000
2022-04-08	$0.4340000	$0.4030000	$0.4455000	$0.3985000
2022-04-09	$0.4030000	$0.4140000	$0.4175000	$0.4000000
2022-04-10	$0.4140000	$0.4020000	$0.4280000	$0.4010000
2022-04-11	$0.4020000	$0.3635000	$0.4045000	$0.3570000
2022-04-12	$0.3635000	$0.3830000	$0.3930000	$0.3615000
2022-04-13	$0.3830000	$0.3970000	$0.3975000	$0.3685000
2022-04-14	$0.3970000	$0.4045000	$0.4205000	$0.3800000
2022-04-15	$0.4045000	$0.4115000	$0.4245000	$0.3960000
2022-04-16	$0.4115000	$0.4095000	$0.4205000	$0.3980000
2022-04-17	$0.4095000	$0.3780000	$0.4100000	$0.3745000
2022-04-18	$0.3780000	$0.3900000	$0.3915000	$0.3575000
2022-04-19	$0.3900000	$0.4075000	$0.4110000	$0.3850000
2022-04-20	$0.4075000	$0.4290000	$0.4390000	$0.4010000
2022-04-21	$0.4290000	$0.4070000	$0.4515000	$0.4020000
2022-04-22	$0.4070000	$0.4070000	$0.4245000	$0.3995000
2022-04-23	$0.4070000	$0.3990000	$0.4095000	$0.3930000
2022-04-24	$0.3990000	$0.3895000	$0.4070000	$0.3830000
2022-04-25	$0.3895000	$0.3845000	$0.3895000	$0.3560000
2022-04-26	$0.3845000	$0.3475000	$0.3895000	$0.3410000
2022-04-27	$0.3475000	$0.3605000	$0.3645000	$0.3450000
2022-04-28	$0.3605000	$0.3615000	$0.3795000	$0.3540000
2022-04-29	$0.3615000	$0.3410000	$0.3765000	$0.3375000
2022-04-30	$0.3410000	$0.2805000	$0.3485000	$0.2620000
2022-05-01	$0.2805000	$0.3045000	$0.3120000	$0.2775000
2022-05-02	$0.3045000	$0.2905000	$0.3090000	$0.2785000
2022-05-03	$0.2905000	$0.2850000	$0.3045000	$0.2785000
2022-05-04	$0.2850000	$0.3225000	$0.3260000	$0.2835000
2022-05-05	$0.3225000	$0.2830000	$0.3300000	$0.2710000
2022-05-06	$0.2830000	$0.2880000	$0.2895000	$0.2710000
2022-05-07	$0.2880000	$0.2740000	$0.2885000	$0.2630000
2022-05-08	$0.2740000	$0.2735000	$0.2780000	$0.2610000
2022-05-09	$0.2735000	$0.2225000	$0.2770000	$0.2225000
2022-05-10	$0.2225000	$0.2380000	$0.2585000	$0.2165000
2022-05-11	$0.2380000	$0.1655000	$0.2455000	$0.1455000
2022-05-12	$0.1655000	$0.1345000	$0.1765000	$0.1150000
2022-05-13	$0.1345000	$0.1515000	$0.1740000	$0.1320000
2022-05-14	$0.1515000	$0.1560000	$0.1570000	$0.1365000
2022-05-15	$0.1560000	$0.1665000	$0.1675000	$0.1490000
2022-05-16	$0.1665000	$0.1505000	$0.1695000	$0.1480000
2022-05-17	$0.1505000	$0.1670000	$0.1765000	$0.1505000
2022-05-18	$0.1670000	$0.1455000	$0.1705000	$0.1440000
2022-05-19	$0.1455000	$0.1490000	$0.1525000	$0.1345000
2022-05-20	$0.1490000	$0.1370000	$0.1520000	$0.1330000
2022-05-21	$0.1370000	$0.1420000	$0.1455000	$0.1315000
2022-05-22	$0.1420000	$0.1445000	$0.1505000	$0.1360000
2022-05-23	$0.1445000	$0.1455000	$0.1595000	$0.1410000
2022-05-24	$0.1455000	$0.1775000	$0.2150000	$0.1440000
2022-05-25	$0.1775000	$0.1705000	$0.1850000	$0.1635000
2022-05-26	$0.1705000	$0.1535000	$0.1760000	$0.1455000
2022-05-27	$0.1535000	$0.1325000	$0.1560000	$0.1320000
2022-05-28	$0.1325000	$0.1380000	$0.1405000	$0.1325000
2022-05-29	$0.1380000	$0.1785000	$0.2355000	$0.1355000
2022-05-30	$0.1785000	$0.1850000	$0.1910000	$0.1660000
2022-05-31	$0.1850000	$0.1680000	$0.1855000	$0.1655000
2022-06-01	$0.1680000	$0.1720000	$0.2215000	$0.1670000
2022-06-02	$0.1720000	$0.1695000	$0.1780000	$0.1455000
2022-06-03	$0.1695000	$0.1635000	$0.1695000	$0.1560000
2022-06-04	$0.1635000	$0.1670000	$0.1830000	$0.1610000
2022-06-05	$0.1670000	$0.1650000	$0.1720000	$0.1630000
2022-06-06	$0.1650000	$0.1700000	$0.1750000	$0.1650000
2022-06-07	$0.1700000	$0.1790000	$0.1905000	$0.1495000
2022-06-08	$0.1790000	$0.1850000	$0.2260000	$0.1715000
2022-06-09	$0.1850000	$0.1800000	$0.1885000	$0.1730000
2022-06-10	$0.1800000	$0.1655000	$0.1940000	$0.1605000
2022-06-11	$0.1655000	$0.1470000	$0.1725000	$0.1460000
2022-06-12	$0.1470000	$0.1500000	$0.1855000	$0.1445000
2022-06-13	$0.1500000	$0.1365000	$0.1555000	$0.1255000
2022-06-14	$0.1365000	$0.1345000	$0.1420000	$0.1220000
2022-06-15	$0.1345000	$0.1365000	$0.1395000	$0.1200000
2022-06-16	$0.1365000	$0.1210000	$0.1385000	$0.1200000
2022-06-17	$0.1210000	$0.1245000	$0.1300000	$0.1200000
2022-06-18	$0.1245000	$0.1120000	$0.1265000	$0.1020000
2022-06-19	$0.1120000	$0.1190000	$0.1210000	$0.1060000
2022-06-20	$0.1190000	$0.1145000	$0.1230000	$0.1125000
2022-06-21	$0.1145000	$0.1245000	$0.1315000	$0.1135000
2022-06-22	$0.1245000	$0.1200000	$0.1260000	$0.1150000
2022-06-23	$0.1200000	$0.1255000	$0.1300000	$0.1195000
2022-06-24	$0.1255000	$0.1305000	$0.1350000	$0.1250000
2022-06-25	$0.1305000	$0.1280000	$0.1340000	$0.1225000
2022-06-26	$0.1280000	$0.1250000	$0.1355000	$0.1250000
2022-06-27	$0.1250000	$0.1270000	$0.1420000	$0.1250000
2022-06-28	$0.1270000	$0.1200000	$0.1285000	$0.1190000
2022-06-29	$0.1200000	$0.1210000	$0.1255000	$0.1175000
2022-06-30	$0.1210000	$0.1160000	$0.1210000	$0.1075000
2022-07-01	$0.1160000	$0.1190000	$0.1245000	$0.1150000
2022-07-02	$0.1190000	$0.1250000	$0.1275000	$0.1155000
2022-07-03	$0.1250000	$0.1225000	$0.1250000	$0.1170000
2022-07-04	$0.1225000	$0.1280000	$0.1285000	$0.1200000
2022-07-05	$0.1280000	$0.1215000	$0.1295000	$0.1170000
2022-07-06	$0.1215000	$0.1330000	$0.1480000	$0.1195000
2022-07-07	$0.1330000	$0.1355000	$0.1380000	$0.1295000
2022-07-08	$0.1355000	$0.1365000	$0.1460000	$0.1295000
2022-07-09	$0.1365000	$0.1460000	$0.1560000	$0.1335000
2022-07-10	$0.1460000	$0.1335000	$0.1470000	$0.1315000
2022-07-11	$0.1335000	$0.1235000	$0.1410000	$0.1235000
2022-07-12	$0.1235000	$0.1225000	$0.1310000	$0.1225000
2022-07-13	$0.1225000	$0.1330000	$0.1355000	$0.1180000
2022-07-14	$0.1330000	$0.1475000	$0.1655000	$0.1305000
2022-07-15	$0.1475000	$0.1455000	$0.1550000	$0.1415000
2022-07-16	$0.1455000	$0.1640000	$0.1770000	$0.1440000
2022-07-17	$0.1640000	$0.1530000	$0.1685000	$0.1525000
2022-07-18	$0.1530000	$0.1625000	$0.1675000	$0.1525000
2022-07-19	$0.1625000	$0.1670000	$0.1765000	$0.1570000
2022-07-20	$0.1670000	$0.1480000	$0.1715000	$0.1405000
2022-07-21	$0.1480000	$0.1525000	$0.1545000	$0.1455000
2022-07-22	$0.1525000	$0.1530000	$0.1685000	$0.1505000
2022-07-23	$0.1530000	$0.1580000	$0.1630000	$0.1520000
2022-07-24	$0.1580000	$0.1550000	$0.1650000	$0.1545000
2022-07-25	$0.1550000	$0.1415000	$0.1570000	$0.1405000
2022-07-26	$0.1415000	$0.1420000	$0.1450000	$0.1370000
2022-07-27	$0.1420000	$0.1530000	$0.1545000	$0.1400000
2022-07-28	$0.1530000	$0.1635000	$0.1720000	$0.1505000
2022-07-29	$0.1635000	$0.1730000	$0.1815000	$0.1630000
2022-07-30	$0.1730000	$0.1715000	$0.1840000	$0.1660000
2022-07-31	$0.1715000	$0.1730000	$0.1865000	$0.1700000
2022-08-01	$0.1730000	$0.1775000	$0.2125000	$0.1715000
2022-08-02	$0.1775000	$0.1720000	$0.1780000	$0.1640000
2022-08-03	$0.1720000	$0.1775000	$0.1790000	$0.1660000
2022-08-04	$0.1775000	$0.1730000	$0.1775000	$0.1685000
2022-08-05	$0.1730000	$0.1845000	$0.1870000	$0.1720000
2022-08-06	$0.1845000	$0.1810000	$0.1870000	$0.1800000
2022-08-07	$0.1810000	$0.1825000	$0.1860000	$0.1780000
2022-08-08	$0.1825000	$0.1810000	$0.1875000	$0.1795000
2022-08-09	$0.1810000	$0.1720000	$0.1830000	$0.1675000
2022-08-10	$0.1720000	$0.1820000	$0.1825000	$0.1670000
2022-08-11	$0.1820000	$0.1780000	$0.1860000	$0.1760000
2022-08-12	$0.1780000	$0.1810000	$0.1860000	$0.1750000
2022-08-13	$0.1810000	$0.1760000	$0.1845000	$0.1750000
2022-08-14	$0.1760000	$0.1710000	$0.1840000	$0.1660000
2022-08-15	$0.1710000	$0.1685000	$0.1770000	$0.1660000
2022-08-16	$0.1685000	$0.1680000	$0.1695000	$0.1645000
2022-08-17	$0.1680000	$0.1595000	$0.1740000	$0.1560000
2022-08-18	$0.1595000	$0.1460000	$0.1620000	$0.1425000
2022-08-19	$0.1460000	$0.1295000	$0.1465000	$0.1290000
2022-08-20	$0.1295000	$0.1315000	$0.1395000	$0.1270000
2022-08-21	$0.1315000	$0.1400000	$0.1405000	$0.1295000
2022-08-22	$0.1400000	$0.1375000	$0.1400000	$0.1240000
2022-08-23	$0.1375000	$0.1405000	$0.1420000	$0.1350000
2022-08-24	$0.1405000	$0.1410000	$0.1430000	$0.1360000
2022-08-25	$0.1410000	$0.1415000	$0.1465000	$0.1395000
2022-08-26	$0.1415000	$0.1280000	$0.1415000	$0.1260000
2022-08-27	$0.1280000	$0.1255000	$0.1305000	$0.1215000
2022-08-28	$0.1255000	$0.1180000	$0.1275000	$0.1170000
2022-08-29	$0.1180000	$0.1315000	$0.1335000	$0.1155000
2022-08-30	$0.1315000	$0.1280000	$0.1345000	$0.1245000
2022-08-31	$0.1280000	$0.1280000	$0.1325000	$0.1270000
2022-09-01	$0.1280000	$0.1275000	$0.1290000	$0.1225000
2022-09-02	$0.1275000	$0.1230000	$0.1280000	$0.1215000
2022-09-03	$0.1230000	$0.1265000	$0.1265000	$0.1225000
2022-09-04	$0.1265000	$0.1305000	$0.1305000	$0.1250000
2022-09-05	$0.1305000	$0.1285000	$0.1305000	$0.1250000
2022-09-06	$0.1285000	$0.1195000	$0.1330000	$0.1195000
2022-09-07	$0.1195000	$0.1290000	$0.1305000	$0.1170000
2022-09-08	$0.1290000	$0.1255000	$0.1305000	$0.1230000
2022-09-09	$0.1255000	$0.1360000	$0.1400000	$0.1250000
2022-09-10	$0.1360000	$0.1340000	$0.1385000	$0.1315000
2022-09-11	$0.1340000	$0.1335000	$0.1360000	$0.1315000
2022-09-12	$0.1335000	$0.1325000	$0.1360000	$0.1295000
2022-09-13	$0.1325000	$0.1255000	$0.1340000	$0.1235000
2022-09-14	$0.1255000	$0.1255000	$0.1275000	$0.1215000
2022-09-15	$0.1255000	$0.1205000	$0.1260000	$0.1195000
2022-09-16	$0.1205000	$0.1225000	$0.1230000	$0.1185000
2022-09-17	$0.1225000	$0.1280000	$0.1315000	$0.1225000
2022-09-18	$0.1280000	$0.1210000	$0.1405000	$0.1200000
2022-09-19	$0.1210000	$0.1255000	$0.1255000	$0.1165000
2022-09-20	$0.1255000	$0.1210000	$0.1290000	$0.1200000
2022-09-21	$0.1210000	$0.1205000	$0.1260000	$0.1180000
2022-09-22	$0.1205000	$0.1265000	$0.1275000	$0.1205000
2022-09-23	$0.1265000	$0.1295000	$0.1335000	$0.1250000
2022-09-24	$0.1295000	$0.1280000	$0.1300000	$0.1255000
2022-09-25	$0.1280000	$0.1225000	$0.1280000	$0.1210000
2022-09-26	$0.1225000	$0.1250000	$0.1255000	$0.1205000
2022-09-27	$0.1250000	$0.1245000	$0.1295000	$0.1220000
2022-09-28	$0.1245000	$0.1255000	$0.1285000	$0.1195000
2022-09-29	$0.1255000	$0.1260000	$0.1265000	$0.1210000
2022-09-30	$0.1260000	$0.1275000	$0.1335000	$0.1245000
2022-10-01	$0.1275000	$0.1305000	$0.1360000	$0.1250000
2022-10-02	$0.1305000	$0.1440000	$0.1825000	$0.1245000
2022-10-03	$0.1440000	$0.1410000	$0.1475000	$0.1360000
2022-10-04	$0.1410000	$0.1375000	$0.1440000	$0.1355000
2022-10-05	$0.1375000	$0.1330000	$0.1445000	$0.1325000
2022-10-06	$0.1330000	$0.1305000	$0.1365000	$0.1305000
2022-10-07	$0.1305000	$0.1305000	$0.1325000	$0.1270000
2022-10-08	$0.1305000	$0.1320000	$0.1360000	$0.1300000
2022-10-09	$0.1320000	$0.1295000	$0.1325000	$0.1275000
2022-10-10	$0.1295000	$0.1210000	$0.1310000	$0.1200000
2022-10-11	$0.1210000	$0.1179000	$0.1217000	$0.1170000
2022-10-12	$0.1179000	$0.1179000	$0.1204000	$0.1166000
2022-10-13	$0.1179000	$0.1167000	$0.1192000	$0.1070000
2022-10-14	$0.1167000	$0.1190000	$0.1243000	$0.1163000
2022-10-15	$0.1190000	$0.1183000	$0.1205000	$0.1155000
2022-10-16	$0.1183000	$0.1288000	$0.1408000	$0.1183000
2022-10-17	$0.1288000	$0.1274000	$0.1294000	$0.1235000
2022-10-18	$0.1274000	$0.1248000	$0.1287000	$0.1220000
2022-10-19	$0.1248000	$0.1192000	$0.1255000	$0.1187000
2022-10-20	$0.1192000	$0.1213000	$0.1283000	$0.1185000
2022-10-21	$0.1213000	$0.1235000	$0.1235000	$0.1140000
2022-10-22	$0.1235000	$0.1233000	$0.1280000	$0.1220000
2022-10-23	$0.1233000	$0.1253000	$0.1265000	$0.1216000
2022-10-24	$0.1253000	$0.1289000	$0.1305000	$0.1233000
2022-10-25	$0.1289000	$0.1309000	$0.1335000	$0.1267000
2022-10-26	$0.1309000	$0.1323000	$0.1363000	$0.1297000
2022-10-27	$0.1323000	$0.1300000	$0.1390000	$0.1295000
2022-10-28	$0.1300000	$0.1308000	$0.1325000	$0.1255000
2022-10-29	$0.1308000	$0.1360000	$0.1379000	$0.1308000
2022-10-30	$0.1360000	$0.1327000	$0.1400000	$0.1309000
2022-10-31	$0.1327000	$0.1328000	$0.1337000	$0.1287000
2022-11-01	$0.1328000	$0.1342000	$0.1425000	$0.1321000
2022-11-02	$0.1342000	$0.1322000	$0.1348000	$0.1268000
2022-11-03	$0.1322000	$0.1496000	$0.1628000	$0.1318000
2022-11-04	$0.1496000	$0.1513000	$0.1540000	$0.1446000
2022-11-05	$0.1513000	$0.1579000	$0.1840000	$0.1499000
2022-11-06	$0.1579000	$0.1510000	$0.1631000	$0.1510000
2022-11-07	$0.1510000	$0.1531000	$0.1739000	$0.1492000
2022-11-08	$0.1531000	$0.1260000	$0.1563000	$0.1191000
2022-11-09	$0.1260000	$0.0983	$0.1265000	$0.0938
2022-11-10	$0.0983	$0.1036000	$0.1148000	$0.0850
2022-11-11	$0.1036000	$0.0899	$0.1321000	$0.0885
2022-11-12	$0.1067000	$0.1017000	$0.1079000	$0.1004000
2022-11-13	$0.1017000	$0.1098000	$0.1659000	$0.0976
2022-11-14	$0.1098000	$0.1179000	$0.1254000	$0.1080000
2022-11-15	$0.1179000	$0.1202000	$0.1252000	$0.1139000
2022-11-16	$0.1202000	$0.1179000	$0.1215000	$0.1142000
2022-11-17	$0.1179000	$0.1139000	$0.1163000	$0.1115000
2022-11-18	$0.1139000	$0.1138000	$0.1175000	$0.1114000
2022-11-19	$0.1138000	$0.1144000	$0.1168000	$0.1107000
2022-11-20	$0.1144000	$0.1118000	$0.1266000	$0.1072000
2022-11-21	$0.1118000	$0.1117000	$0.1128000	$0.1029000
2022-11-22	$0.1117000	$0.1183000	$0.1206000	$0.1115000
2022-11-23	$0.1183000	$0.1219000	$0.1255000	$0.1207000
2022-11-24	$0.1219000	$0.1203000	$0.1263000	$0.1191000
2022-11-25	$0.1203000	$0.1186000	$0.1222000	$0.1174000
2022-11-26	$0.1186000	$0.1181000	$0.1229000	$0.1169000
2022-11-27	$0.1181000	$0.1181000	$0.1229000	$0.1169000
2022-11-28	$0.1181000	$0.1191000	$0.1202000	$0.1132000
2022-11-29	$0.1191000	$0.1216000	$0.1325000	$0.1204000
2022-11-30	$0.1216000	$0.1269000	$0.1360000	$0.1217000
2022-12-01	$0.1269000	$0.1200000	$0.1327000	$0.1200000
2022-12-02	$0.1200000	$0.1231000	$0.1309000	$0.1218000
2022-12-03	$0.1231000	$0.1191000	$0.1254000	$0.1167000
2022-12-04	$0.1191000	$0.1229000	$0.1267000	$0.1216000
2022-12-05	$0.1229000	$0.1196000	$0.1234000	$0.1184000
2022-12-06	$0.1196000	$0.1246000	$0.1322000	$0.1208000
2022-12-07	$0.1246000	$0.1182000	$0.1207000	$0.1170000
2022-12-08	$0.1182000	$0.1267000	$0.1280000	$0.1229000
2022-12-09	$0.1239000	$0.1213000	$0.1257000	$0.1213000
2022-12-10	$0.1213000	$0.1209000	$0.1230000	$0.1197000
2022-12-11	$0.1209000	$0.1200000	$0.1222000	$0.1193000
2022-12-12	$0.1200000	$0.1168000	$0.1210000	$0.1151000
2022-12-13	$0.1168000	$0.1182000	$0.1216000	$0.1141000
2022-12-14	$0.1182000	$0.1166000	$0.1194000	$0.1152000
2022-12-15	$0.1166000	$0.1146000	$0.1149000	$0.1121000
2022-12-16	$0.1146000	$0.1024000	$0.1119000	$0.1010000
2022-12-17	$0.1016000	$0.1045000	$0.1057000	$0.0962
2022-12-18	$0.1045000	$0.1018000	$0.1041000	$0.0970
2022-12-19	$0.1018000	$0.0946	$0.1016000	$0.0946
2022-12-20	$0.0946	$0.1010000	$0.1034000	$0.0986
2022-12-21	$0.1010000	$0.1007000	$0.1020000	$0.0971
2022-12-22	$0.1007000	$0.0998400	$0.1011000	$0.0974
2022-12-23	$0.0998400	$0.1000000	$0.1000000	$0.0952
2022-12-24	$0.1000000	$0.1013000	$0.1013000	$0.0964
2022-12-25	$0.1013000	$0.1011000	$0.1011000	$0.0987
2022-12-26	$0.1011000	$0.1031000	$0.1117000	$0.1006000
2022-12-27	$0.1031000	$0.1017000	$0.1029000	$0.1005000
2022-12-28	$0.1017000	$0.0975	$0.1011000	$0.0940
2022-12-29	$0.0975	$0.0936	$0.0984	$0.0924
2022-12-30	$0.0936	$0.0923	$0.0935	$0.0911
2022-12-31	$0.0923	$0.0920	$0.0932	$0.0896
2023-01-01	$0.0920	$0.0936	$0.0948	$0.0900
2023-01-02	$0.0936	$0.0959	$0.0959	$0.0923
2023-01-03	$0.0959	$0.0959	$0.0959	$0.0923
2023-01-04	$0.0959	$0.0980	$0.0992600	$0.0967
2023-01-05	$0.0980	$0.0963	$0.0988	$0.0963
2023-01-06	$0.0963	$0.0990	$0.0990	$0.0964
2023-01-07	$0.0990	$0.0986	$0.0998400	$0.0961
2023-01-08	$0.0986	$0.1018000	$0.1018000	$0.1005000
2023-01-09	$0.1018000	$0.1043000	$0.1056000	$0.1030000
2023-01-10	$0.1043000	$0.1055000	$0.1095000	$0.1042000
2023-01-11	$0.1055000	$0.1042000	$0.1125000	$0.0986
2023-01-12	$0.1042000	$0.1090000	$0.1090000	$0.0963
2023-01-13	$0.1090000	$0.1132000	$0.1146000	$0.1045000
2023-01-14	$0.1132000	$0.1163000	$0.1209000	$0.1116000
2023-01-15	$0.1163000	$0.1180000	$0.1242000	$0.1149000
2023-01-16	$0.1180000	$0.1199000	$0.1246000	$0.1167000
2023-01-17	$0.1199000	$0.1190000	$0.1221000	$0.1127000
2023-01-18	$0.1190000	$0.1089000	$0.1180000	$0.1074000
2023-01-19	$0.1089000	$0.1101000	$0.1132000	$0.1086000
2023-01-20	$0.1101000	$0.1178000	$0.1194000	$0.1161000
2023-01-21	$0.1178000	$0.1236000	$0.1350000	$0.1155000
2023-01-22	$0.1236000	$0.1253000	$0.1302000	$0.1221000
2023-01-23	$0.1253000	$0.1269000	$0.1285000	$0.1252000
2023-01-24	$0.1269000	$0.1214000	$0.1260000	$0.1183000
2023-01-25	$0.1214000	$0.1273000	$0.1273000	$0.1224000
2023-01-26	$0.1273000	$0.1313000	$0.1345000	$0.1233000
2023-01-27	$0.1313000	$0.1326000	$0.1342000	$0.1278000
2023-01-28	$0.1326000	$0.1289000	$0.1337000	$0.1289000
2023-01-29	$0.1289000	$0.1366000	$0.1382000	$0.1333000
2023-01-30	$0.1366000	$0.1332000	$0.1410000	$0.1253000
2023-01-31	$0.1332000	$0.1348000	$0.1348000	$0.1268000
2023-02-01	$0.1348000	$0.1330000	$0.1412000	$0.1297000
2023-02-02	$0.1330000	$0.1413000	$0.1429000	$0.1331000
2023-02-03	$0.1413000	$0.1448000	$0.1464000	$0.1398000
2023-02-04	$0.1448000	$0.1500000	$0.1550000	$0.1384000
2023-02-05	$0.1500000	$0.1581000	$0.1711000	$0.1451000
2023-02-06	$0.1581000	$0.1550000	$0.1582000	$0.1501000
2023-02-07	$0.1550000	$0.1672000	$0.1688000	$0.1588000
2023-02-08	$0.1672000	$0.1618000	$0.1667000	$0.1552000
2023-02-09	$0.1618000	$0.1345000	$0.1515000	$0.1314000
2023-02-10	$0.1345000	$0.1347000	$0.1362000	$0.1287000
2023-02-11	$0.1347000	$0.1400000	$0.1416000	$0.1370000
2023-02-12	$0.1400000	$0.1424000	$0.1470000	$0.1364000
2023-02-13	$0.1424000	$0.1356000	$0.1416000	$0.1311000
2023-02-14	$0.1356000	$0.1385000	$0.1401000	$0.1369000
2023-02-15	$0.1385000	$0.1474000	$0.1525000	$0.1474000
2023-02-16	$0.1479000	$0.1417000	$0.1452000	$0.1384000
2023-02-17	$0.1417000	$0.1509000	$0.1541000	$0.1453000
2023-02-18	$0.1508000	$0.1523000	$0.1540000	$0.1506000
2023-02-19	$0.1523000	$0.1530000	$0.1564000	$0.1496000
2023-02-20	$0.1530000	$0.2010000	$0.2777000	$0.1533000
2023-02-21	$0.2010000	$0.2025000	$0.2523000	$0.1875000
2023-02-22	$0.2025000	$0.2202000	$0.2366000	$0.1939000
2023-02-23	$0.2202000	$0.2426000	$0.2558000	$0.2162000
2023-02-24	$0.2430000	$0.2376000	$0.2654000	$0.2275000

Рынок

Пара	обмен
DODO/USDT	aax
DODO/USDT	biki
DODO/USDT	bilaxy
DODO/BTC	binance
DODO/BUSD	binance
DODO/USDT	binance
DODO/CNYT	bitasset
DODO/TWD	bitasset
DODO/USDT	bitasset
DODO/BTC	bitcoincom
DODO/USDT	bitcoincom
DODO/USDT	bitmart
DODO/USDT	bitz
DODO/USDT	bkex
DODO/USDT	btcalpha
DODO/USD	btse
DODO/USDT	btse
DODO/USDT	coinex
DODO/KRW	coinone
DODO/USDT	digifinex
DODO/USD	ftx
DODO/ETH	gateio
DODO/USDT	gateio
DODO/BTC	hitbtc
DODO/USDT	hitbtc
DODO/USDT	huobipro
DODO/USDT	kucoin
DODO/USDT	latoken
DODO/USDT	lbank
DODO/USDT	mexc
DODO/ETH	oneinch
DODO/WETH	uniswapv2
DODO/USDT	xtpub

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

DODO
DODO Coin Values DODO

DODO valuesUSD Цена
$ 0.6148

DODO BTC Цена
0.00000974

DODO 24ч
$ 502,706

DODO Рейтинг Рынка
$ 0

DODO DODO Coin Values DODO

DODO valuesUSD Цена $ 0.6148

DODO BTC Цена 0.00000974

DODO 24ч $ 502,706

DODO Рейтинг Рынка $ 0

Share DODO Price

DODO Цена Диаграммы

DODO Цена Диаграммa высокой/низкой цены

DODO Crypto Technology

DODO Crypto Market

DODO
DODO Coin Values DODO

DODO valuesUSD Цена
$ 0.6148

DODO BTC Цена
0.00000974

DODO 24ч
$ 502,706

DODO Рейтинг Рынка
$ 0