dYdX - Жить dYdX цена и рыночная капитализация

dYdX Crypto Coin Rank 85

183,765,523 DYDX

24ч

2,856 BTC

1 H

1.01 %

24 H

-3.28 %

7 d

11.68 %

сегодня dYdX цена в долларах США в настоящее время 2.38 USD, и если он преобразуется в Bitcoin является 0.00006928 BTC. Всего 183,765,523 DYDX в настоящее время распространяются на рынке. dYdX цены в настоящее время испытывают изменение -3.28 %, проверять все криптовалюты. За последние 24 часа 0.981 M US dollars dYdX торгуется на Crypto Exchanges. Получить dYdX's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

dYdX

символ

DYDX

алгоритм

N/A

BTC цена

0.00006928 BTC

BTC рынок

12,730 BTC

BTC 24h Vol

2,856 BTC

Все добыденные монеты

183,765,523 DYDX

1.01 %

24h

-3.28 %

11.68 %

N/A

Веб-сайт

N/A

DYDX Диаграммы

DYDX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-20	$12.28	$11.83	$12.92	$11.19
2021-09-21	$11.83	$12.54	$13.70	$10.83
2021-09-22	$12.54	$14.64	$14.99	$12.25
2021-09-23	$14.64	$14.09	$14.98	$13.09
2021-09-24	$14.09	$12.12	$14.16	$11.11
2021-09-25	$12.12	$13.99	$14.37	$11.46
2021-09-26	$13.99	$19.31	$19.69	$12.83
2021-09-27	$19.31	$21.01	$22.90	$18.70
2021-09-28	$21.01	$22.55	$23.59	$19.26
2021-09-29	$22.55	$26.75	$26.94	$21.80
2021-09-30	$26.75	$23.58	$27.86	$23.11
2021-10-01	$23.58	$22.33	$25.13	$21.30
2021-10-02	$22.33	$23.22	$24.40	$21.72
2021-10-03	$23.22	$23.61	$23.89	$21.39
2021-10-04	$23.61	$23.49	$26.43	$22.60
2021-10-05	$23.49	$22.63	$24.52	$22.09
2021-10-06	$22.63	$23.00	$23.54	$20.52
2021-10-07	$23.00	$21.73	$24.93	$21.55
2021-10-08	$21.73	$21.93	$22.77	$21.00
2021-10-09	$21.93	$21.83	$23.02	$21.34
2021-10-10	$21.83	$22.60	$24.90	$21.10
2021-10-11	$22.60	$23.64	$26.10	$22.10
2021-10-12	$23.64	$22.29	$23.64	$21.28
2021-10-13	$22.29	$22.35	$24.96	$21.58
2021-10-14	$22.35	$23.62	$24.04	$22.13
2021-10-15	$23.62	$22.64	$24.40	$22.27
2021-10-16	$22.64	$22.34	$23.37	$22.03
2021-10-17	$22.34	$21.06	$22.75	$20.00
2021-10-18	$21.06	$20.14	$21.53	$19.60
2021-10-19	$20.14	$19.16	$20.70	$18.60
2021-10-20	$19.16	$19.94	$20.88	$18.50
2021-10-21	$19.94	$19.35	$20.82	$18.85
2021-10-22	$19.35	$20.28	$20.39	$19.01
2021-10-23	$20.28	$19.39	$20.76	$19.30
2021-10-24	$19.39	$17.92	$19.60	$17.08
2021-10-25	$17.92	$18.86	$19.38	$17.68
2021-10-26	$18.86	$17.84	$19.32	$17.53
2021-10-27	$17.84	$15.15	$19.21	$14.69
2021-10-28	$15.15	$15.81	$16.32	$14.71
2021-10-29	$15.81	$16.09	$17.12	$15.68
2021-10-30	$16.09	$15.58	$16.23	$15.21
2021-10-31	$15.58	$15.19	$15.88	$14.57
2021-11-01	$15.19	$17.31	$18.14	$14.89
2021-11-02	$17.31	$16.38	$17.50	$15.86
2021-11-03	$16.38	$16.21	$16.93	$15.59
2021-11-04	$16.21	$15.69	$16.25	$15.05
2021-11-05	$15.69	$16.06	$16.18	$15.28
2021-11-06	$16.06	$15.80	$16.48	$15.15
2021-11-07	$15.80	$16.82	$17.67	$15.69
2021-11-08	$16.82	$17.33	$18.54	$16.56
2021-11-09	$17.33	$16.58	$17.75	$16.26
2021-11-10	$16.58	$14.79	$17.13	$13.00
2021-11-11	$14.79	$14.82	$15.38	$14.57
2021-11-12	$14.82	$14.45	$15.99	$13.87
2021-11-13	$14.45	$14.79	$14.93	$14.30
2021-11-14	$14.79	$14.79	$15.46	$14.33
2021-11-15	$14.79	$14.27	$15.10	$14.08
2021-11-16	$14.27	$12.58	$14.27	$11.64
2021-11-17	$12.58	$13.44	$13.68	$11.94
2021-11-18	$13.44	$12.33	$13.76	$11.66
2021-11-19	$12.33	$14.09	$14.23	$12.14
2021-11-20	$14.09	$14.04	$14.66	$13.44
2021-11-21	$14.04	$13.13	$14.35	$13.09
2021-11-22	$13.13	$14.18	$14.97	$12.47
2021-11-23	$14.18	$15.69	$16.40	$13.75
2021-11-24	$15.69	$14.93	$16.41	$14.19
2021-11-25	$14.93	$14.98	$15.42	$14.28
2021-11-26	$14.98	$12.83	$15.79	$12.57
2021-11-27	$12.83	$13.00	$13.49	$12.59
2021-11-28	$13.00	$12.63	$13.00	$11.45
2021-11-29	$12.63	$12.56	$12.90	$12.18
2021-11-30	$12.56	$12.57	$13.28	$12.02
2021-12-01	$12.57	$12.93	$13.69	$12.47
2021-12-02	$12.93	$13.33	$14.87	$12.52
2021-12-03	$13.33	$12.32	$13.79	$11.87
2021-12-04	$12.32	$9.86	$12.45	$7.49
2021-12-05	$9.86	$8.70	$10.12	$8.26
2021-12-06	$8.70	$9.22	$9.32	$7.87
2021-12-07	$9.22	$8.95	$9.52	$8.74
2021-12-08	$8.95	$9.67	$9.78	$8.82
2021-12-09	$9.67	$8.58	$9.76	$8.48
2021-12-10	$8.58	$9.12	$9.67	$8.56
2021-12-11	$9.12	$9.23	$9.41	$8.82
2021-12-12	$9.23	$9.01	$9.27	$8.75
2021-12-13	$9.01	$8.12	$9.10	$7.66
2021-12-14	$8.12	$8.26	$8.45	$7.83
2021-12-15	$8.26	$8.59	$8.78	$7.76
2021-12-16	$8.59	$8.02	$8.83	$8.01
2021-12-17	$8.02	$7.84	$8.17	$7.55
2021-12-18	$7.84	$8.12	$8.26	$7.75
2021-12-19	$8.12	$7.84	$8.35	$7.82
2021-12-20	$7.84	$7.40	$7.86	$7.13
2021-12-21	$7.40	$7.52	$7.62	$7.29
2021-12-22	$7.52	$8.23	$8.56	$7.50
2021-12-23	$8.23	$8.83	$9.00	$8.06
2021-12-24	$8.83	$8.69	$9.48	$8.56
2021-12-25	$8.69	$9.00	$9.18	$8.63
2021-12-26	$9.00	$9.23	$9.31	$8.64
2021-12-27	$9.23	$10.01	$10.63	$9.09
2021-12-28	$10.01	$10.15	$10.70	$9.14
2021-12-29	$10.15	$8.74	$10.70	$8.64
2021-12-30	$8.74	$8.39	$9.07	$8.28
2021-12-31	$8.39	$8.10	$8.70	$7.88
2022-01-01	$8.10	$8.46	$8.51	$8.10
2022-01-02	$8.46	$8.70	$8.87	$8.30
2022-01-03	$8.70	$8.30	$8.70	$8.06
2022-01-04	$8.30	$8.24	$8.62	$8.08
2022-01-05	$8.24	$7.82	$9.16	$7.36
2022-01-06	$7.82	$7.63	$7.87	$7.27
2022-01-07	$7.63	$7.08	$7.63	$6.81
2022-01-08	$7.08	$6.74	$7.30	$6.44
2022-01-09	$6.74	$6.74	$6.96	$6.55
2022-01-10	$6.74	$6.37	$6.85	$6.01
2022-01-11	$6.37	$7.11	$7.18	$6.31
2022-01-12	$7.11	$7.76	$7.87	$7.09
2022-01-13	$7.76	$7.62	$8.26	$7.52
2022-01-14	$7.62	$7.68	$8.14	$7.44
2022-01-15	$7.68	$7.87	$8.10	$7.61
2022-01-16	$7.87	$7.62	$7.91	$7.53
2022-01-17	$7.62	$7.41	$7.66	$7.07
2022-01-18	$7.41	$7.01	$7.48	$6.77
2022-01-19	$7.01	$6.95	$7.32	$6.59
2022-01-20	$6.95	$7.48	$8.32	$6.91
2022-01-21	$7.48	$8.29	$8.83	$7.04
2022-01-22	$8.29	$6.46	$8.48	$5.37
2022-01-23	$6.46	$6.04	$6.66	$5.68
2022-01-24	$6.04	$5.88	$6.14	$5.09
2022-01-25	$5.88	$5.87	$6.25	$5.75
2022-01-26	$5.87	$5.82	$6.31	$5.62
2022-01-27	$5.82	$5.72	$5.95	$5.48
2022-01-28	$5.72	$5.94	$6.04	$5.53
2022-01-29	$5.94	$6.12	$6.16	$5.88
2022-01-30	$6.12	$5.78	$6.23	$5.71
2022-01-31	$5.78	$5.91	$6.01	$5.51
2022-02-01	$5.92	$5.95	$6.10	$5.87
2022-02-02	$5.95	$5.86	$6.45	$5.75
2022-02-03	$5.86	$6.08	$6.08	$5.64
2022-02-04	$6.08	$6.46	$6.46	$6.06
2022-02-05	$6.46	$6.49	$6.99	$6.40
2022-02-06	$6.49	$7.30	$7.34	$6.49
2022-02-07	$7.30	$7.75	$7.98	$7.12
2022-02-08	$7.75	$7.57	$8.30	$7.17
2022-02-09	$7.57	$8.24	$8.55	$7.28
2022-02-10	$8.24	$7.69	$8.54	$7.62
2022-02-11	$7.69	$7.21	$8.14	$6.94
2022-02-12	$7.21	$6.99	$7.41	$6.85
2022-02-13	$6.99	$7.01	$7.16	$6.87
2022-02-14	$7.01	$7.43	$7.47	$6.63
2022-02-15	$7.43	$7.59	$7.69	$7.29
2022-02-16	$7.59	$7.42	$7.67	$7.07
2022-02-17	$7.42	$6.50	$7.52	$6.45
2022-02-18	$6.50	$6.41	$6.69	$6.19
2022-02-19	$6.41	$6.31	$6.50	$6.08
2022-02-20	$6.31	$5.71	$6.32	$5.62
2022-02-21	$5.71	$5.33	$6.11	$5.30
2022-02-22	$5.33	$5.62	$5.69	$5.19
2022-02-23	$5.62	$5.25	$5.79	$5.24
2022-02-24	$5.25	$5.02	$5.32	$4.44
2022-02-25	$5.02	$5.64	$5.77	$4.91
2022-02-26	$5.64	$5.39	$5.89	$5.33
2022-02-27	$5.39	$5.08	$5.50	$4.97
2022-02-28	$5.08	$5.88	$5.93	$5.00
2022-03-01	$5.88	$5.76	$5.95	$5.60
2022-03-02	$5.76	$5.99	$6.13	$5.58
2022-03-03	$5.99	$5.57	$6.18	$5.46
2022-03-04	$5.57	$5.01	$5.59	$4.87
2022-03-05	$5.01	$5.14	$5.19	$4.91
2022-03-06	$5.14	$4.84	$5.19	$4.81
2022-03-07	$4.84	$4.80	$5.08	$4.58
2022-03-08	$4.80	$4.82	$4.99	$4.73
2022-03-09	$4.82	$5.06	$5.19	$4.80
2022-03-10	$5.06	$4.75	$5.07	$4.62
2022-03-11	$4.75	$4.58	$4.79	$4.53
2022-03-12	$4.58	$4.61	$4.87	$4.58
2022-03-13	$4.61	$4.38	$4.73	$4.33
2022-03-14	$4.38	$4.53	$4.54	$4.32
2022-03-15	$4.53	$4.50	$4.59	$4.36
2022-03-16	$4.50	$4.73	$4.75	$4.40
2022-03-17	$4.73	$4.73	$4.91	$4.69
2022-03-18	$4.73	$4.91	$4.95	$4.57
2022-03-19	$4.91	$5.23	$5.41	$4.91
2022-03-20	$5.23	$4.90	$5.39	$4.81
2022-03-21	$4.90	$5.02	$5.14	$4.81
2022-03-22	$5.02	$5.08	$5.23	$4.97
2022-03-23	$5.08	$5.16	$5.19	$4.93
2022-03-24	$5.16	$5.29	$5.37	$5.03
2022-03-25	$5.29	$5.21	$5.59	$5.09
2022-03-26	$5.21	$5.39	$5.43	$5.13
2022-03-27	$5.39	$5.71	$5.73	$5.24
2022-03-28	$5.71	$5.57	$6.06	$5.53
2022-03-29	$5.57	$5.78	$6.13	$5.57
2022-03-30	$5.78	$6.25	$6.48	$5.41
2022-03-31	$6.25	$6.02	$6.95	$5.84
2022-04-01	$6.02	$6.50	$6.63	$5.77
2022-04-02	$6.50	$6.82	$7.09	$6.44
2022-04-03	$6.82	$6.92	$7.08	$6.63
2022-04-04	$6.92	$6.79	$7.16	$6.30
2022-04-05	$6.79	$6.17	$6.91	$6.11
2022-04-06	$6.17	$5.37	$6.22	$5.33
2022-04-07	$5.37	$5.65	$5.72	$5.25
2022-04-08	$5.65	$5.05	$5.70	$4.98
2022-04-09	$5.05	$5.23	$5.25	$4.96
2022-04-10	$5.23	$4.98	$5.29	$4.97
2022-04-11	$4.98	$4.56	$5.07	$4.49
2022-04-12	$4.56	$4.74	$4.88	$4.53
2022-04-13	$4.74	$4.82	$4.90	$4.64
2022-04-14	$4.82	$4.60	$4.95	$4.54
2022-04-15	$4.60	$4.68	$4.75	$4.53
2022-04-16	$4.68	$4.72	$4.77	$4.61
2022-04-17	$4.72	$4.52	$4.84	$4.49
2022-04-18	$4.52	$4.58	$4.58	$4.15
2022-04-19	$4.58	$5.02	$5.17	$4.46
2022-04-20	$5.02	$4.85	$5.19	$4.79
2022-04-21	$4.85	$4.56	$5.06	$4.44
2022-04-22	$4.56	$4.68	$4.79	$4.51
2022-04-23	$4.68	$4.59	$4.90	$4.54
2022-04-24	$4.59	$4.51	$4.67	$4.48
2022-04-25	$4.51	$4.48	$4.52	$4.16
2022-04-26	$4.48	$4.08	$4.54	$3.99
2022-04-27	$4.08	$4.20	$4.25	$4.03
2022-04-28	$4.20	$4.41	$4.56	$4.12
2022-04-29	$4.41	$4.06	$4.62	$4.02
2022-04-30	$4.06	$3.46	$4.22	$3.16
2022-05-01	$3.46	$3.61	$3.67	$3.39
2022-05-02	$3.61	$3.44	$3.66	$3.28
2022-05-03	$3.44	$3.41	$3.63	$3.33
2022-05-04	$3.41	$3.80	$3.83	$3.39
2022-05-05	$3.80	$3.31	$3.91	$3.19
2022-05-06	$3.31	$3.47	$3.60	$3.22
2022-05-07	$3.47	$3.41	$3.52	$3.26
2022-05-08	$3.41	$3.91	$3.99	$3.30
2022-05-09	$3.91	$2.84	$3.93	$2.81
2022-05-10	$2.84	$2.73	$3.27	$2.56
2022-05-11	$2.73	$1.80	$2.80	$1.55
2022-05-12	$1.80	$1.72	$1.93	$1.41
2022-05-13	$1.72	$1.94	$2.16	$1.66
2022-05-14	$1.94	$1.99	$2.07	$1.71
2022-05-15	$1.99	$2.14	$2.14	$1.91
2022-05-16	$2.14	$1.86	$2.14	$1.83
2022-05-17	$1.86	$2.03	$2.08	$1.86
2022-05-18	$2.03	$2.08	$2.23	$1.82
2022-05-19	$2.08	$1.99	$2.10	$1.89
2022-05-20	$1.99	$1.96	$2.10	$1.88
2022-05-21	$1.96	$2.20	$2.28	$1.92
2022-05-22	$2.20	$2.16	$2.30	$2.08
2022-05-23	$2.16	$2.03	$2.34	$1.99
2022-05-24	$2.03	$2.05	$2.11	$1.92
2022-05-25	$2.05	$2.08	$2.22	$1.98
2022-05-26	$2.08	$1.73	$2.13	$1.67
2022-05-27	$1.73	$1.67	$1.76	$1.60
2022-05-28	$1.67	$1.72	$1.74	$1.63
2022-05-29	$1.72	$1.76	$1.76	$1.63
2022-05-30	$1.76	$1.99	$2.04	$1.73
2022-05-31	$1.99	$2.03	$2.12	$1.91
2022-06-01	$2.03	$1.82	$2.12	$1.79
2022-06-02	$1.82	$1.86	$1.87	$1.78
2022-06-03	$1.86	$1.71	$1.86	$1.68
2022-06-04	$1.71	$1.75	$1.77	$1.66
2022-06-05	$1.75	$1.73	$1.78	$1.69
2022-06-06	$1.73	$1.80	$1.84	$1.72
2022-06-07	$1.80	$1.67	$1.80	$1.63
2022-06-08	$1.67	$1.65	$1.72	$1.62
2022-06-09	$1.65	$1.71	$1.77	$1.63
2022-06-10	$1.71	$1.61	$1.83	$1.56
2022-06-11	$1.61	$1.43	$1.67	$1.41
2022-06-12	$1.43	$1.25	$1.44	$1.24
2022-06-13	$1.25	$1.16	$1.29	$1.04
2022-06-14	$1.16	$1.18	$1.25	$1.05
2022-06-15	$1.18	$1.29	$1.29	$1.06
2022-06-16	$1.29	$1.13	$1.32	$1.10
2022-06-17	$1.13	$1.16	$1.20	$1.12
2022-06-18	$1.16	$1.06	$1.19	$1.01
2022-06-19	$1.06	$1.26	$1.27	$1.01
2022-06-20	$1.26	$1.29	$1.34	$1.20
2022-06-21	$1.29	$1.33	$1.46	$1.27
2022-06-22	$1.33	$1.41	$1.54	$1.30
2022-06-23	$1.41	$1.45	$1.52	$1.38
2022-06-24	$1.45	$1.53	$1.59	$1.45
2022-06-25	$1.53	$1.52	$1.58	$1.43
2022-06-26	$1.52	$1.39	$1.58	$1.38
2022-06-27	$1.39	$1.42	$1.46	$1.37
2022-06-28	$1.42	$1.37	$1.50	$1.35
2022-06-29	$1.37	$1.45	$1.49	$1.34
2022-06-30	$1.45	$1.37	$1.45	$1.28
2022-07-01	$1.37	$1.35	$1.41	$1.30
2022-07-02	$1.35	$1.44	$1.46	$1.31
2022-07-03	$1.44	$1.56	$1.58	$1.41
2022-07-04	$1.56	$1.90	$1.92	$1.54
2022-07-05	$1.90	$1.86	$2.02	$1.76
2022-07-06	$1.86	$1.82	$1.88	$1.77
2022-07-07	$1.82	$1.96	$2.01	$1.81
2022-07-08	$1.96	$2.13	$2.21	$1.89
2022-07-09	$2.13	$2.13	$2.19	$2.08
2022-07-10	$2.13	$2.04	$2.14	$1.96
2022-07-11	$2.04	$1.72	$2.04	$1.70
2022-07-12	$1.72	$1.74	$1.84	$1.71
2022-07-13	$1.74	$1.81	$1.87	$1.67
2022-07-14	$1.81	$2.02	$2.05	$1.68
2022-07-15	$2.02	$2.04	$2.18	$2.01
2022-07-16	$2.04	$2.13	$2.28	$1.95
2022-07-17	$2.13	$2.02	$2.25	$2.01
2022-07-18	$2.02	$2.10	$2.20	$1.96
2022-07-19	$2.10	$2.12	$2.17	$1.96
2022-07-20	$2.12	$2.40	$2.48	$2.09
2022-07-21	$2.40	$2.42	$2.54	$2.19
2022-07-22	$2.42	$2.24	$2.49	$2.21
2022-07-23	$2.24	$2.16	$2.31	$2.09
2022-07-24	$2.16	$2.14	$2.23	$2.13
2022-07-25	$2.14	$1.92	$2.16	$1.92
2022-07-26	$1.92	$2.09	$2.09	$1.85
2022-07-27	$2.09	$2.28	$2.29	$1.99
2022-07-28	$2.28	$2.40	$2.45	$2.14
2022-07-29	$2.40	$2.37	$2.58	$2.30
2022-07-30	$2.37	$2.35	$2.57	$2.31
2022-07-31	$2.35	$2.50	$2.62	$2.31
2022-08-01	$2.50	$2.42	$2.73	$2.36
2022-08-02	$2.42	$2.25	$2.44	$2.20
2022-08-03	$2.25	$2.26	$2.40	$2.18
2022-08-04	$2.26	$2.25	$2.39	$2.19
2022-08-05	$2.25	$2.34	$2.37	$2.24
2022-08-06	$2.34	$2.38	$2.44	$2.32
2022-08-07	$2.38	$2.38	$2.49	$2.33
2022-08-08	$2.38	$2.53	$2.55	$2.38
2022-08-09	$2.53	$2.34	$2.58	$2.24
2022-08-10	$2.34	$2.44	$2.47	$2.25
2022-08-11	$2.44	$2.33	$2.49	$2.31
2022-08-12	$2.33	$2.34	$2.35	$2.27
2022-08-13	$2.34	$2.33	$2.39	$2.30
2022-08-14	$2.33	$2.19	$2.38	$2.17
2022-08-15	$2.19	$2.11	$2.26	$2.07
2022-08-16	$2.11	$2.01	$2.13	$2.00
2022-08-17	$2.01	$1.90	$2.10	$1.87
2022-08-18	$1.90	$1.76	$1.94	$1.70
2022-08-19	$1.76	$1.65	$1.77	$1.59
2022-08-20	$1.65	$1.60	$1.68	$1.55
2022-08-21	$1.60	$1.71	$1.73	$1.60
2022-08-22	$1.71	$1.73	$1.73	$1.61
2022-08-23	$1.73	$1.82	$1.84	$1.69
2022-08-24	$1.82	$1.77	$1.83	$1.74
2022-08-25	$1.77	$1.82	$1.86	$1.75
2022-08-26	$1.82	$1.65	$1.82	$1.62
2022-08-27	$1.65	$1.63	$1.66	$1.61
2022-08-28	$1.63	$1.51	$1.65	$1.49
2022-08-29	$1.51	$1.62	$1.62	$1.49
2022-08-30	$1.62	$1.53	$1.64	$1.49
2022-08-31	$1.53	$1.52	$1.59	$1.52
2022-09-01	$1.52	$1.54	$1.54	$1.46
2022-09-02	$1.54	$1.54	$1.59	$1.51
2022-09-03	$1.54	$1.56	$1.56	$1.51
2022-09-04	$1.56	$1.59	$1.61	$1.54
2022-09-05	$1.59	$1.59	$1.60	$1.53
2022-09-06	$1.59	$1.45	$1.63	$1.43
2022-09-07	$1.45	$1.45	$1.48	$1.39
2022-09-08	$1.45	$1.45	$1.48	$1.41
2022-09-09	$1.45	$1.57	$1.58	$1.45
2022-09-10	$1.57	$1.61	$1.65	$1.55
2022-09-11	$1.61	$1.64	$1.68	$1.56
2022-09-12	$1.64	$1.57	$1.66	$1.52
2022-09-13	$1.57	$1.41	$1.62	$1.40
2022-09-14	$1.41	$1.39	$1.42	$1.34
2022-09-15	$1.39	$1.32	$1.39	$1.30
2022-09-16	$1.32	$1.35	$1.35	$1.30
2022-09-17	$1.35	$1.40	$1.41	$1.35
2022-09-18	$1.40	$1.20	$1.41	$1.15
2022-09-19	$1.20	$1.26	$1.27	$1.17
2022-09-20	$1.26	$1.24	$1.27	$1.21
2022-09-21	$1.24	$1.18	$1.30	$1.15
2022-09-22	$1.18	$1.28	$1.30	$1.18
2022-09-23	$1.28	$1.28	$1.30	$1.21
2022-09-24	$1.28	$1.24	$1.30	$1.23
2022-09-25	$1.24	$1.21	$1.26	$1.21
2022-09-26	$1.21	$1.34	$1.37	$1.20
2022-09-27	$1.34	$1.33	$1.39	$1.31
2022-09-28	$1.33	$1.28	$1.35	$1.23
2022-09-29	$1.28	$1.27	$1.29	$1.23
2022-09-30	$1.27	$1.27	$1.29	$1.25
2022-10-01	$1.27	$1.24	$1.30	$1.24
2022-10-02	$1.24	$1.20	$1.27	$1.20
2022-10-03	$1.20	$1.27	$1.28	$1.18
2022-10-04	$1.27	$1.29	$1.29	$1.25
2022-10-05	$1.29	$1.26	$1.30	$1.23
2022-10-06	$1.26	$1.23	$1.28	$1.23
2022-10-07	$1.23	$1.26	$1.27	$1.21
2022-10-08	$1.26	$1.25	$1.29	$1.23
2022-10-09	$1.25	$1.29	$1.29	$1.24
2022-10-10	$1.29	$1.30	$1.34	$1.26
2022-10-11	$1.30	$1.43	$1.47	$1.25
2022-10-12	$1.43	$1.45	$1.49	$1.42
2022-10-13	$1.45	$1.53	$1.57	$1.35
2022-10-14	$1.53	$1.54	$1.57	$1.46
2022-10-15	$1.54	$1.44	$1.54	$1.43
2022-10-16	$1.44	$1.44	$1.49	$1.41
2022-10-17	$1.44	$1.52	$1.53	$1.43
2022-10-18	$1.52	$1.58	$1.60	$1.49
2022-10-19	$1.58	$1.50	$1.59	$1.50
2022-10-20	$1.50	$1.46	$1.53	$1.44
2022-10-21	$1.46	$1.44	$1.46	$1.38
2022-10-22	$1.44	$1.46	$1.47	$1.41
2022-10-23	$1.46	$1.54	$1.55	$1.42
2022-10-24	$1.54	$1.50	$1.57	$1.49
2022-10-25	$1.50	$1.52	$1.56	$1.46
2022-10-26	$1.52	$1.63	$1.65	$1.51
2022-10-27	$1.63	$1.66	$1.76	$1.61
2022-10-28	$1.66	$1.74	$1.79	$1.64
2022-10-29	$1.74	$1.76	$1.90	$1.69
2022-10-30	$1.76	$1.69	$1.82	$1.66
2022-10-31	$1.69	$1.64	$1.75	$1.62
2022-11-01	$1.64	$1.62	$1.68	$1.61
2022-11-02	$1.62	$1.50	$1.62	$1.46
2022-11-03	$1.50	$1.60	$1.65	$1.50
2022-11-04	$1.60	$1.88	$1.97	$1.58
2022-11-05	$1.88	$1.90	$2.00	$1.84
2022-11-06	$1.90	$1.81	$1.99	$1.80
2022-11-07	$1.81	$1.76	$2.05	$1.70
2022-11-08	$1.76	$1.43	$1.79	$1.23
2022-11-09	$1.43	$1.33	$1.54	$1.20
2022-11-10	$1.33	$1.72	$1.79	$1.33
2022-11-11	$1.72	$1.95	$2.18	$1.72
2022-11-12	$1.95	$1.88	$2.09	$1.72
2022-11-13	$1.88	$2.40	$2.55	$1.87
2022-11-14	$2.40	$2.53	$2.69	$2.15
2022-11-15	$2.53	$2.36	$2.72	$2.28
2022-11-16	$2.36	$2.32	$2.49	$2.24
2022-11-17	$2.32	$2.13	$2.34	$2.09
2022-11-18	$2.13	$2.05	$2.23	$2.03
2022-11-19	$2.05	$2.15	$2.22	$2.01
2022-11-20	$2.15	$1.83	$2.16	$1.80
2022-11-21	$1.83	$1.85	$1.89	$1.71
2022-11-22	$1.85	$1.80	$1.93	$1.70
2022-11-23	$1.80	$2.02	$2.04	$1.77
2022-11-24	$2.02	$1.94	$2.07	$1.88
2022-11-25	$1.94	$1.83	$1.96	$1.78
2022-11-26	$1.83	$1.77	$1.89	$1.73
2022-11-27	$1.77	$1.76	$1.85	$1.74
2022-11-28	$1.76	$1.66	$1.77	$1.59
2022-11-29	$1.66	$1.74	$1.76	$1.64
2022-11-30	$1.74	$1.77	$1.82	$1.67
2022-12-01	$1.77	$1.83	$1.87	$1.70
2022-12-02	$1.83	$1.89	$1.93	$1.81
2022-12-03	$1.89	$1.78	$1.93	$1.78
2022-12-04	$1.78	$1.85	$1.86	$1.78
2022-12-05	$1.85	$1.78	$1.89	$1.73
2022-12-06	$1.78	$1.76	$1.80	$1.72
2022-12-07	$1.76	$1.62	$1.76	$1.61
2022-12-08	$1.62	$1.63	$1.65	$1.56
2022-12-09	$1.63	$1.59	$1.65	$1.57
2022-12-10	$1.59	$1.61	$1.62	$1.58
2022-12-11	$1.61	$1.56	$1.64	$1.53
2022-12-12	$1.56	$1.68	$1.72	$1.47
2022-12-13	$1.68	$1.66	$1.77	$1.61
2022-12-14	$1.66	$1.61	$1.69	$1.57
2022-12-15	$1.61	$1.63	$1.69	$1.57
2022-12-16	$1.63	$1.40	$1.67	$1.36
2022-12-17	$1.40	$1.42	$1.44	$1.37
2022-12-18	$1.42	$1.41	$1.45	$1.39
2022-12-19	$1.41	$1.33	$1.44	$1.30
2022-12-20	$1.33	$1.38	$1.42	$1.33
2022-12-21	$1.38	$1.20	$1.39	$1.15
2022-12-22	$1.20	$1.22	$1.24	$1.18
2022-12-23	$1.22	$1.20	$1.24	$1.19
2022-12-24	$1.20	$1.21	$1.22	$1.19
2022-12-25	$1.21	$1.13	$1.22	$1.09
2022-12-26	$1.13	$1.15	$1.16	$1.13
2022-12-27	$1.15	$1.13	$1.17	$1.09
2022-12-28	$1.13	$1.04	$1.13	$1.02
2022-12-29	$1.04	$1.05	$1.07	$1.02
2022-12-30	$1.05	$1.05	$1.05	$1.01
2022-12-31	$1.05	$1.10	$1.12	$1.04
2023-01-01	$1.10	$1.14	$1.16	$1.09
2023-01-02	$1.14	$1.18	$1.21	$1.12
2023-01-03	$1.18	$1.16	$1.20	$1.13
2023-01-04	$1.16	$1.18	$1.20	$1.16
2023-01-05	$1.18	$1.18	$1.25	$1.16
2023-01-06	$1.18	$1.21	$1.24	$1.14
2023-01-07	$1.21	$1.22	$1.24	$1.19
2023-01-08	$1.22	$1.26	$1.27	$1.19
2023-01-09	$1.26	$1.32	$1.37	$1.25
2023-01-10	$1.32	$1.38	$1.42	$1.28
2023-01-11	$1.38	$1.37	$1.38	$1.32
2023-01-12	$1.37	$1.43	$1.45	$1.32
2023-01-13	$1.43	$1.47	$1.49	$1.38
2023-01-14	$1.47	$1.54	$1.59	$1.42
2023-01-15	$1.54	$1.51	$1.59	$1.45
2023-01-16	$1.51	$1.48	$1.59	$1.43
2023-01-17	$1.48	$1.41	$1.51	$1.41
2023-01-18	$1.41	$1.28	$1.45	$1.26
2023-01-19	$1.28	$1.32	$1.34	$1.28
2023-01-20	$1.32	$1.67	$1.74	$1.30
2023-01-21	$1.67	$1.62	$1.78	$1.61
2023-01-22	$1.62	$1.66	$1.76	$1.61
2023-01-23	$1.66	$1.74	$1.87	$1.66
2023-01-24	$1.74	$1.54	$1.76	$1.52
2023-01-25	$1.54	$1.93	$2.15	$1.52
2023-01-26	$1.93	$2.31	$2.37	$1.89
2023-01-27	$2.31	$2.41	$2.52	$2.10
2023-01-28	$2.41	$2.30	$2.45	$2.22
2023-01-29	$2.30	$2.34	$2.40	$2.18
2023-01-30	$2.34	$2.50	$2.68	$2.18
2023-01-31	$2.50	$3.22	$3.49	$2.33
2023-02-01	$3.22	$3.28	$3.50	$2.92
2023-02-02	$3.28	$3.19	$3.67	$3.16
2023-02-03	$3.19	$3.22	$3.34	$3.09
2023-02-04	$3.22	$3.12	$3.29	$3.08
2023-02-05	$3.12	$2.97	$3.19	$2.74
2023-02-06	$2.97	$2.90	$3.13	$2.83
2023-02-07	$2.90	$3.16	$3.21	$2.90
2023-02-08	$3.16	$2.92	$3.26	$2.84
2023-02-09	$2.92	$2.52	$3.01	$2.42
2023-02-10	$2.52	$2.45	$2.57	$2.41
2023-02-11	$2.45	$2.62	$2.68	$2.37
2023-02-12	$2.62	$2.51	$2.72	$2.46
2023-02-13	$2.51	$2.43	$2.54	$2.32
2023-02-14	$2.43	$2.63	$2.69	$2.40
2023-02-15	$2.63	$2.99	$3.00	$2.59
2023-02-16	$2.99	$2.87	$3.24	$2.84
2023-02-17	$2.87	$3.14	$3.19	$2.85
2023-02-18	$3.14	$2.99	$3.16	$2.95
2023-02-19	$2.99	$2.83	$3.09	$2.78
2023-02-20	$2.83	$2.91	$2.95	$2.74
2023-02-21	$2.91	$2.72	$2.98	$2.65
2023-02-22	$2.72	$2.67	$2.73	$2.52
2023-02-23	$2.67	$2.66	$2.81	$2.55
2023-02-24	$2.66	$2.66	$2.80	$2.53
2023-02-25	$2.66	$2.84	$2.85	$2.51
2023-02-26	$2.84	$2.86	$2.90	$2.78
2023-02-27	$2.86	$2.97	$3.05	$2.74
2023-02-28	$2.97	$2.92	$3.12	$2.89
2023-03-01	$2.92	$3.24	$3.28	$2.92
2023-03-02	$3.24	$3.04	$3.30	$2.97
2023-03-03	$3.04	$2.61	$3.04	$2.51
2023-03-04	$2.61	$2.39	$2.64	$2.30
2023-03-05	$2.39	$2.42	$2.50	$2.36
2023-03-06	$2.42	$2.44	$2.48	$2.34
2023-03-07	$2.44	$2.25	$2.50	$2.19
2023-03-08	$2.25	$2.00	$2.27	$1.92
2023-03-09	$2.00	$2.06	$2.16	$1.93
2023-03-10	$2.06	$2.01	$2.12	$1.80
2023-03-11	$2.01	$1.89	$2.08	$1.77
2023-03-12	$1.89	$2.25	$2.29	$1.85
2023-03-13	$2.25	$2.40	$2.48	$2.12
2023-03-14	$2.40	$2.58	$2.78	$2.34
2023-03-15	$2.58	$2.28	$2.74	$2.24
2023-03-16	$2.28	$2.39	$2.50	$2.22
2023-03-17	$2.39	$2.71	$2.71	$2.35
2023-03-18	$2.71	$2.67	$3.01	$2.62
2023-03-19	$2.67	$2.74	$2.92	$2.63
2023-03-20	$2.74	$2.50	$2.86	$2.47
2023-03-21	$2.50	$2.60	$2.73	$2.41
2023-03-22	$2.60	$2.51	$2.67	$2.38
2023-03-23	$2.51	$2.63	$2.67	$2.42
2023-03-24	$2.63	$2.42	$2.67	$2.37
2023-03-25	$2.42	$2.29	$2.44	$2.24
2023-03-26	$2.29	$2.38	$2.41	$2.27
2023-03-27	$2.38	$2.40	$2.43	$2.14
2023-03-28	$2.40	$2.53	$2.55	$2.27
2023-03-29	$2.53	$2.52	$2.61	$2.48
2023-03-30	$2.52	$2.44	$2.61	$2.38
2023-03-31	$2.44	$2.51	$2.53	$2.39
2023-04-01	$2.51	$2.46	$2.54	$2.43
2023-04-02	$2.46	$2.42	$2.48	$2.35
2023-04-03	$2.42	$2.46	$2.53	$2.30
2023-04-04	$2.46	$2.50	$2.56	$2.41
2023-04-05	$2.50	$2.63	$2.67	$2.49
2023-04-06	$2.63	$2.56	$2.72	$2.54
2023-04-07	$2.56	$2.46	$2.62	$2.41
2023-04-08	$2.46	$2.43	$2.51	$2.41
2023-04-09	$2.43	$2.46	$2.48	$2.41
2023-04-10	$2.46	$2.56	$2.56	$2.40
2023-04-11	$2.56	$2.55	$2.59	$2.51
2023-04-12	$2.55	$2.47	$2.55	$2.38
2023-04-13	$2.47	$2.63	$2.66	$2.44
2023-04-14	$2.63	$2.73	$2.79	$2.60
2023-04-15	$2.73	$2.87	$2.95	$2.68
2023-04-16	$2.87	$2.85	$2.94	$2.77
2023-04-17	$2.85	$2.96	$3.09	$2.75
2023-04-18	$2.96	$3.15	$3.20	$2.90
2023-04-19	$3.15	$2.79	$3.18	$2.72
2023-04-20	$2.79	$2.69	$2.91	$2.66
2023-04-21	$2.69	$2.48	$2.74	$2.43
2023-04-22	$2.48	$2.55	$2.55	$2.44
2023-04-23	$2.55	$2.41	$2.55	$2.35
2023-04-24	$2.41	$2.49	$2.59	$2.37
2023-04-25	$2.49	$2.59	$2.61	$2.38
2023-04-26	$2.59	$2.54	$2.71	$2.41
2023-04-27	$2.54	$2.65	$2.69	$2.52
2023-04-28	$2.65	$2.72	$2.76	$2.60
2023-04-29	$2.72	$2.67	$2.78	$2.64
2023-04-30	$2.67	$2.60	$2.69	$2.57
2023-05-01	$2.60	$2.45	$2.61	$2.41
2023-05-02	$2.45	$2.45	$2.47	$2.40
2023-05-03	$2.45	$2.57	$2.61	$2.39
2023-05-04	$2.57	$2.49	$2.59	$2.48
2023-05-05	$2.49	$2.56	$2.59	$2.47
2023-05-06	$2.56	$2.38	$2.58	$2.36
2023-05-07	$2.38	$2.36	$2.42	$2.35
2023-05-08	$2.36	$2.13	$2.38	$2.06
2023-05-09	$2.13	$2.13	$2.17	$2.09
2023-05-10	$2.13	$2.20	$2.24	$2.07
2023-05-11	$2.20	$2.00	$2.20	$1.91
2023-05-12	$2.00	$2.12	$2.12	$1.93
2023-05-13	$2.12	$2.12	$2.16	$1.96
2023-05-14	$2.12	$2.14	$2.19	$2.08
2023-05-15	$2.14	$2.21	$2.24	$2.10
2023-05-16	$2.21	$2.18	$2.26	$2.16
2023-05-17	$2.18	$2.22	$2.24	$2.09
2023-05-18	$2.22	$2.18	$2.25	$2.12
2023-05-19	$2.18	$2.17	$2.18	$2.12
2023-05-20	$2.17	$2.16	$2.17	$2.13
2023-05-21	$2.16	$2.08	$2.17	$2.06
2023-05-22	$2.08	$2.09	$2.10	$2.03
2023-05-23	$2.09	$2.15	$2.18	$2.07
2023-05-24	$2.15	$2.02	$2.15	$1.98
2023-05-25	$2.02	$2.01	$2.04	$1.99
2023-05-26	$2.01	$2.01	$2.04	$1.98
2023-05-27	$2.01	$2.05	$2.05	$2.00
2023-05-28	$2.05	$2.10	$2.11	$2.04
2023-05-29	$2.10	$2.04	$2.15	$2.02
2023-05-30	$2.04	$2.13	$2.15	$2.02
2023-05-31	$2.13	$2.04	$2.18	$2.02
2023-06-01	$2.04	$2.01	$2.05	$1.98
2023-06-02	$2.01	$2.12	$2.12	$2.00
2023-06-03	$2.12	$2.08	$2.12	$2.06
2023-06-04	$2.08	$2.13	$2.17	$2.06
2023-06-05	$2.13	$2.01	$2.27	$1.97
2023-06-06	$2.01	$2.12	$2.17	$1.91
2023-06-07	$2.12	$1.96	$2.12	$1.94
2023-06-08	$1.96	$1.98	$2.05	$1.94
2023-06-09	$1.98	$1.96	$2.02	$1.94
2023-06-10	$1.96	$1.59	$1.96	$1.47
2023-06-11	$1.59	$1.55	$1.60	$1.54
2023-06-12	$1.55	$1.56	$1.57	$1.50
2023-06-13	$1.56	$1.60	$1.65	$1.56
2023-06-14	$1.60	$1.55	$1.64	$1.51
2023-06-15	$1.55	$1.61	$1.64	$1.51
2023-06-16	$1.61	$1.70	$1.85	$1.61
2023-06-17	$1.70	$1.70	$1.74	$1.68
2023-06-18	$1.70	$1.68	$1.71	$1.65
2023-06-19	$1.68	$1.70	$1.72	$1.65
2023-06-20	$1.70	$1.79	$1.80	$1.64
2023-06-21	$1.79	$1.87	$1.88	$1.77
2023-06-22	$1.87	$1.83	$1.93	$1.83
2023-06-23	$1.83	$1.90	$1.95	$1.83
2023-06-24	$1.90	$1.83	$1.90	$1.79
2023-06-25	$1.83	$1.97	$2.05	$1.82
2023-06-26	$1.97	$1.95	$2.04	$1.90
2023-06-27	$1.95	$1.98	$2.04	$1.94
2023-06-28	$1.98	$1.86	$1.98	$1.79
2023-06-29	$1.86	$1.87	$1.87	$1.86

Рынок

Пара	обмен
DYDX/USDT	aax
DYDX/USDT	ascendex
DYDX/BTC	bequant
DYDX/USDT	bibox
DYDX/BNB	binance
DYDX/BTC	binance
DYDX/BUSD	binance
DYDX/ETH	binance
DYDX/USDT	binance
DYDX/USDT	bitmart
DYDX/USD	bitso
DYDX/EUR	bitstamp
DYDX/USD	bitstamp
DYDX/USDT	bitz
DYDX/USDT	bkex
DYDX/USD	btse
DYDX/USDT	btse
DYDX/USDT	bw
DYDX/USDT	bybit
DYDX/USD	cexio
DYDX/USDC	coinex
DYDX/USDT	coinex
DYDX/BTC	cryptodotcom
DYDX/USD	cryptodotcom
DYDX/USDC	cryptodotcom
DYDX/USDT	cryptodotcom
DYDX/USDT	dcoin
DYDX/USDT	decoin
DYDX/USDT	digifinex
DYDX/USD	etoro
DYDX/USD	ftx
DYDX/ETH	gateio
DYDX/USD	gateio
DYDX/USDT	gateio
DYDX/BTC	hitbtc
DYDX/USD	hitbtc
DYDX/USDT	hitbtc
DYDX/USDT	huobikorea
DYDX/USDT	huobipro
DYDX/IDR	indodax
DYDX/KRW	korbit
DYDX/EUR	kraken
DYDX/USD	kraken
DYDX/USDT	kucoin
DYDX/USDT	latoken
DYDX/USDT	lbank
DYDX/USDT	liquid
DYDX/USDT	mexc
DYDX/BTC	okex
DYDX/USDC	okex
DYDX/USDT	okex
DYDX/USDT	poloniex
DYDX/WETH	sushiswap
DYDX/USDT	xtpub
DYDX/QC	zb
DYDX/USDT	zb
DYDX/USDT	zbg

dYdX News

Разработчики dYdX остановили сеть и...

dYdX Chain Unveils Incoming LP Vaul...

Разработчики dYdX Chain добавили по...

dYdX потеряла $9 млн в результате «...

dYdX Chain запустили для бета-тести...

Разработчики dYdX запустили собстве...

Связанные монеты

USDB

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

dYdX
DYDX Coin Values DYDX

dYdX valuesUSD Цена
$ 2.38

dYdX BTC Цена
0.00006928

dYdX 24ч
$ 98,081,837

dYdX Рейтинг Рынка
$ 437,193,693

dYdX DYDX Coin Values DYDX

dYdX valuesUSD Цена $ 2.38

dYdX BTC Цена 0.00006928

dYdX 24ч $ 98,081,837

dYdX Рейтинг Рынка $ 437,193,693

Share dYdX Price

dYdX Цена Диаграммы

dYdX Цена Диаграммa высокой/низкой цены

dYdX Crypto Technology

dYdX Crypto Market

dYdX
DYDX Coin Values DYDX

dYdX valuesUSD Цена
$ 2.38

dYdX BTC Цена
0.00006928

dYdX 24ч
$ 98,081,837

dYdX Рейтинг Рынка
$ 437,193,693