Flux - Жить Flux цена и рыночная капитализация

Flux Crypto Coin Rank 333

382,105,034 FLUX

24ч

89 BTC

1 H

-0.77 %

24 H

0.48 %

7 d

-17.98 %

сегодня Flux цена в долларах США в настоящее время 0.2437 USD, и если он преобразуется в Bitcoin является 0.00000292 BTC. Всего 382,105,034 FLUX в настоящее время распространяются на рынке. Flux цены в настоящее время испытывают изменение 0.48 %, проверять все криптовалюты. За последние 24 часа 0.074 M US dollars Flux торгуется на Crypto Exchanges. Получить Flux's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Flux

символ

FLUX

алгоритм

N/A

BTC цена

0.00000292 BTC

BTC рынок

1,115 BTC

BTC 24h Vol

89 BTC

Все добыденные монеты

382,105,034 FLUX

-0.77 %

24h

0.48 %

-17.98 %

N/A

Веб-сайт

N/A

FLUX Диаграммы

FLUX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-30	$0.3572000	$0.3725000	$0.4225000	$0.3449000
2021-10-01	$0.3725000	$0.4946000	$0.5226000	$0.3853000
2021-10-02	$0.4946000	$0.4428000	$0.4905000	$0.3337000
2021-10-03	$0.4428000	$0.4515000	$0.4524000	$0.3810000
2021-10-04	$0.4515000	$0.4198000	$0.4612000	$0.3824000
2021-10-05	$0.4198000	$0.4435000	$0.4532000	$0.3868000
2021-10-06	$0.4435000	$0.4511000	$0.4765000	$0.4073000
2021-10-07	$0.4510000	$0.4476000	$0.4546000	$0.3959000
2021-10-08	$0.4476000	$0.4391000	$0.4553000	$0.4046000
2021-10-09	$0.4391000	$0.4271000	$0.5964000	$0.3732000
2021-10-10	$0.4271000	$0.4633000	$0.4868000	$0.3927000
2021-10-11	$0.4633000	$0.5106000	$0.5169000	$0.3783000
2021-10-12	$0.5106000	$0.4542000	$0.4974000	$0.3814000
2021-10-13	$0.4542000	$0.4773000	$0.5989000	$0.4303000
2021-10-14	$0.4773000	$0.5684000	$0.5851000	$0.4336000
2021-10-15	$0.5684000	$0.4626000	$0.6113000	$0.3861000
2021-10-16	$0.4626000	$0.4554000	$0.4566000	$0.3379000
2021-10-17	$0.4554000	$0.4903000	$0.5014000	$0.3636000
2021-10-18	$0.4903000	$0.3704000	$0.5118000	$0.3462000
2021-10-19	$0.3704000	$0.4031000	$0.4918000	$0.3613000
2021-10-20	$0.4031000	$0.4410000	$0.5407000	$0.3281000
2021-10-21	$0.4410000	$0.3301000	$0.6397000	$0.3108000
2021-10-22	$0.3301000	$0.3872000	$0.3890000	$0.3077000
2021-10-23	$0.3872000	$0.4286000	$0.4979000	$0.3403000
2021-10-24	$0.4286000	$0.5021000	$0.6080000	$0.3621000
2021-10-25	$0.5021000	$0.5855000	$0.7072000	$0.4921000
2021-10-26	$0.5855000	$0.6074000	$0.6490000	$0.4349000
2021-10-27	$0.6074000	$0.5858000	$0.6922000	$0.4508000
2021-10-28	$0.5858000	$0.5067000	$0.6073000	$0.4418000
2021-10-29	$0.5067000	$0.4964000	$0.5761000	$0.3606000
2021-10-30	$0.4964000	$0.4574000	$0.5038000	$0.4456000
2021-10-31	$0.4574000	$0.5859000	$0.6080000	$0.4209000
2021-11-01	$0.5859000	$0.6072000	$0.6096000	$0.4090000
2021-11-02	$0.6072000	$0.5693000	$0.6554000	$0.4960000
2021-11-03	$0.5693000	$0.5802000	$0.5802000	$0.5060000
2021-11-04	$0.5802000	$0.6200000	$0.6225000	$0.5082000
2021-11-05	$0.6200000	$0.7591000	$0.7597000	$0.5681000
2021-11-06	$0.7591000	$0.9273000	$0.9273000	$0.6411000
2021-11-07	$0.9273000	$1.55	$1.94	$0.6710000
2021-11-08	$1.55	$1.24	$1.87	$0.9018000
2021-11-09	$1.24	$1.71	$1.81	$0.9385000
2021-11-10	$1.71	$1.66	$1.81	$1.43
2021-11-11	$1.66	$2.58	$2.59	$1.57
2021-11-12	$2.58	$2.91	$3.13	$2.06
2021-11-13	$2.91	$2.40	$3.13	$2.07
2021-11-14	$2.40	$2.49	$2.87	$2.10
2021-11-15	$2.49	$2.07	$2.47	$1.90
2021-11-16	$2.07	$2.00	$2.33	$1.71
2021-11-17	$2.00	$2.37	$2.83	$1.80
2021-11-18	$2.37	$1.97	$2.67	$1.79
2021-11-19	$1.97	$2.01	$2.58	$1.74
2021-11-20	$2.01	$2.14	$2.65	$1.85
2021-11-21	$2.14	$1.92	$2.23	$1.77
2021-11-22	$1.92	$1.66	$1.84	$1.49
2021-11-23	$1.66	$1.96	$1.96	$1.47
2021-11-24	$1.96	$1.84	$2.44	$1.69
2021-11-25	$1.84	$2.24	$2.44	$1.83
2021-11-26	$2.24	$1.70	$2.05	$1.60
2021-11-27	$1.70	$1.76	$2.03	$1.70
2021-11-28	$1.76	$1.78	$2.29	$1.55
2021-11-29	$1.78	$1.76	$1.85	$1.61
2021-11-30	$1.76	$1.98	$2.10	$1.51
2021-12-01	$1.98	$2.06	$2.10	$1.60
2021-12-02	$2.06	$1.85	$2.03	$1.70
2021-12-03	$1.85	$1.64	$1.87	$1.56
2021-12-04	$1.64	$1.43	$1.66	$1.34
2021-12-05	$1.43	$1.49	$1.71	$1.34
2021-12-06	$1.49	$1.27	$1.53	$0.9428000
2021-12-07	$1.27	$1.26	$1.52	$1.12
2021-12-08	$1.26	$1.43	$1.43	$1.12
2021-12-09	$1.43	$1.32	$1.35	$1.11
2021-12-10	$1.32	$2.09	$2.45	$1.12
2021-12-11	$2.09	$1.97	$2.37	$1.69
2021-12-12	$1.97	$1.80	$2.12	$1.80
2021-12-13	$1.80	$1.44	$1.75	$1.31
2021-12-14	$1.44	$1.45	$1.62	$1.37
2021-12-15	$1.45	$1.79	$2.20	$1.43
2021-12-16	$1.79	$1.80	$2.04	$1.58
2021-12-17	$1.80	$1.60	$1.77	$1.42
2021-12-18	$1.60	$1.65	$1.73	$1.50
2021-12-19	$1.65	$1.58	$1.69	$1.49
2021-12-20	$1.58	$1.47	$1.59	$1.44
2021-12-21	$1.47	$1.70	$1.81	$1.49
2021-12-22	$1.70	$1.69	$1.80	$1.54
2021-12-23	$1.69	$1.62	$1.79	$1.58
2021-12-24	$1.62	$2.01	$2.13	$1.60
2021-12-25	$2.01	$2.26	$2.57	$1.87
2021-12-26	$2.26	$2.31	$2.59	$1.94
2021-12-27	$2.31	$2.35	$2.56	$1.80
2021-12-28	$2.35	$2.13	$2.30	$2.00
2021-12-29	$2.13	$1.95	$2.16	$1.82
2021-12-30	$1.95	$2.21	$2.35	$1.85
2021-12-31	$2.21	$2.22	$2.43	$1.99
2022-01-01	$2.22	$2.50	$2.62	$2.23
2022-01-02	$2.50	$2.73	$3.19	$2.22
2022-01-03	$2.73	$3.41	$3.41	$2.59
2022-01-04	$3.41	$3.04	$3.36	$2.72
2022-01-05	$3.04	$2.67	$3.13	$2.50
2022-01-06	$2.61	$2.68	$2.68	$2.54
2022-01-07	$2.68	$2.34	$2.68	$2.21
2022-01-08	$2.34	$2.70	$3.02	$2.31
2022-01-09	$2.70	$2.85	$3.06	$2.67
2022-01-10	$2.85	$2.57	$2.93	$2.37
2022-01-11	$2.57	$2.69	$2.79	$2.52
2022-01-12	$2.69	$3.04	$3.05	$2.69
2022-01-13	$3.04	$2.77	$3.05	$2.74
2022-01-14	$2.77	$2.79	$2.89	$2.63
2022-01-15	$2.79	$2.74	$2.81	$2.72
2022-01-16	$2.74	$2.65	$2.74	$2.62
2022-01-17	$2.65	$2.39	$2.66	$2.30
2022-01-18	$2.39	$2.23	$2.48	$2.15
2022-01-19	$2.23	$2.11	$2.25	$2.02
2022-01-20	$2.11	$2.13	$2.51	$2.05
2022-01-21	$2.13	$1.72	$2.35	$1.63
2022-01-22	$1.72	$1.48	$1.76	$1.30
2022-01-23	$1.48	$1.57	$1.69	$1.44
2022-01-24	$1.57	$1.50	$1.57	$1.29
2022-01-25	$1.50	$1.48	$1.56	$1.39
2022-01-26	$1.48	$1.57	$1.72	$1.47
2022-01-27	$1.57	$1.52	$1.60	$1.46
2022-01-28	$1.52	$1.57	$1.62	$1.47
2022-01-29	$1.57	$1.62	$1.68	$1.55
2022-01-30	$1.62	$1.55	$1.65	$1.50
2022-01-31	$1.55	$1.56	$1.56	$1.46
2022-02-01	$1.56	$1.53	$1.59	$1.51
2022-02-02	$1.53	$1.48	$1.63	$1.46
2022-02-03	$1.48	$1.46	$1.51	$1.40
2022-02-04	$1.46	$1.60	$1.61	$1.42
2022-02-05	$1.60	$1.60	$1.68	$1.56
2022-02-06	$1.60	$1.79	$1.89	$1.58
2022-02-07	$1.79	$1.93	$2.07	$1.76
2022-02-08	$1.93	$1.87	$2.06	$1.76
2022-02-09	$1.87	$1.87	$1.91	$1.79
2022-02-10	$1.87	$1.73	$1.89	$1.70
2022-02-11	$1.73	$1.59	$1.79	$1.55
2022-02-12	$1.59	$1.60	$1.71	$1.48
2022-02-13	$1.60	$1.65	$1.76	$1.58
2022-02-14	$1.65	$1.62	$1.69	$1.58
2022-02-15	$1.62	$1.76	$1.78	$1.62
2022-02-16	$1.76	$1.72	$1.76	$1.65
2022-02-17	$1.72	$1.57	$1.73	$1.54
2022-02-18	$1.57	$1.52	$1.61	$1.50
2022-02-19	$1.52	$1.50	$1.55	$1.48
2022-02-20	$1.50	$1.35	$1.51	$1.32
2022-02-21	$1.35	$1.32	$1.48	$1.31
2022-02-22	$1.32	$1.37	$1.40	$1.27
2022-02-23	$1.37	$1.36	$1.44	$1.34
2022-02-24	$1.36	$1.27	$1.36	$1.14
2022-02-25	$1.27	$1.41	$1.46	$1.25
2022-02-26	$1.41	$1.39	$1.48	$1.38
2022-02-27	$1.39	$1.31	$1.44	$1.28
2022-02-28	$1.31	$1.51	$1.53	$1.29
2022-03-01	$1.51	$1.54	$1.56	$1.48
2022-03-02	$1.54	$1.48	$1.56	$1.44
2022-03-03	$1.48	$1.44	$1.51	$1.40
2022-03-04	$1.44	$1.34	$1.44	$1.32
2022-03-05	$1.34	$1.40	$1.41	$1.32
2022-03-06	$1.40	$1.34	$1.42	$1.33
2022-03-07	$1.34	$1.33	$1.40	$1.31
2022-03-08	$1.33	$1.32	$1.36	$1.31
2022-03-09	$1.32	$1.37	$1.43	$1.32
2022-03-10	$1.37	$1.45	$1.47	$1.32
2022-03-11	$1.45	$1.38	$1.67	$1.38
2022-03-12	$1.38	$1.49	$1.55	$1.38
2022-03-13	$1.49	$1.42	$1.53	$1.41
2022-03-14	$1.42	$1.42	$1.44	$1.39
2022-03-15	$1.42	$1.41	$1.43	$1.37
2022-03-16	$1.41	$1.44	$1.46	$1.39
2022-03-17	$1.44	$1.44	$1.48	$1.43
2022-03-18	$1.44	$1.44	$1.44	$1.40
2022-03-19	$1.44	$1.46	$1.49	$1.43
2022-03-20	$1.46	$1.44	$1.47	$1.43
2022-03-21	$1.44	$1.48	$1.48	$1.42
2022-03-22	$1.48	$1.49	$1.52	$1.46
2022-03-23	$1.49	$1.50	$1.50	$1.47
2022-03-24	$1.50	$1.60	$1.69	$1.49
2022-03-25	$1.60	$1.57	$1.65	$1.55
2022-03-26	$1.57	$1.59	$1.59	$1.55
2022-03-27	$1.59	$1.67	$1.69	$1.58
2022-03-28	$1.67	$1.67	$1.77	$1.64
2022-03-29	$1.67	$1.82	$1.95	$1.67
2022-03-30	$1.82	$1.87	$2.08	$1.82
2022-03-31	$1.87	$1.75	$1.91	$1.72
2022-04-01	$1.75	$1.79	$1.83	$1.68
2022-04-02	$1.79	$1.91	$2.00	$1.79
2022-04-03	$1.91	$1.90	$1.98	$1.87
2022-04-04	$1.90	$1.86	$1.90	$1.80
2022-04-05	$1.86	$1.81	$1.90	$1.80
2022-04-06	$1.81	$1.64	$1.82	$1.61
2022-04-07	$1.64	$1.63	$1.68	$1.59
2022-04-08	$1.63	$1.55	$1.67	$1.54
2022-04-09	$1.55	$1.54	$1.57	$1.50
2022-04-10	$1.54	$1.59	$1.68	$1.54
2022-04-11	$1.59	$1.45	$1.64	$1.39
2022-04-12	$1.45	$1.47	$1.52	$1.43
2022-04-13	$1.47	$1.50	$1.53	$1.44
2022-04-14	$1.50	$1.45	$1.56	$1.44
2022-04-15	$1.45	$1.52	$1.52	$1.45
2022-04-16	$1.52	$1.47	$1.53	$1.46
2022-04-17	$1.47	$1.44	$1.49	$1.44
2022-04-18	$1.44	$1.42	$1.44	$1.35
2022-04-19	$1.42	$1.48	$1.51	$1.41
2022-04-20	$1.48	$1.44	$1.50	$1.42
2022-04-21	$1.44	$1.40	$1.48	$1.39
2022-04-22	$1.40	$1.40	$1.44	$1.38
2022-04-23	$1.40	$1.38	$1.41	$1.38
2022-04-24	$1.38	$1.31	$1.39	$1.31
2022-04-25	$1.31	$1.36	$1.37	$1.27
2022-04-26	$1.36	$1.29	$1.38	$1.27
2022-04-27	$1.29	$1.33	$1.42	$1.28
2022-04-28	$1.33	$1.38	$1.45	$1.31
2022-04-29	$1.38	$1.48	$1.56	$1.34
2022-04-30	$1.48	$1.29	$1.50	$1.28
2022-05-01	$1.29	$1.37	$1.41	$1.27
2022-05-02	$1.37	$1.53	$1.61	$1.36
2022-05-03	$1.53	$1.48	$2.02	$1.46
2022-05-04	$1.48	$1.57	$1.64	$1.46
2022-05-05	$1.57	$1.38	$1.72	$1.33
2022-05-06	$1.38	$1.34	$1.45	$1.30
2022-05-07	$1.34	$1.22	$1.35	$1.19
2022-05-08	$1.22	$1.25	$1.32	$1.16
2022-05-09	$1.25	$0.9999000	$1.29	$0.9997000
2022-05-10	$0.9999000	$0.9266000	$1.09	$0.8299000
2022-05-11	$0.9266000	$0.6155000	$0.9542000	$0.5944000
2022-05-12	$0.6155000	$0.6046000	$0.6683000	$0.5484000
2022-05-13	$0.6046000	$0.7032000	$0.9291000	$0.5830000
2022-05-14	$0.7032000	$0.7346000	$0.7488000	$0.6119000
2022-05-15	$0.7346000	$0.7810000	$0.8523000	$0.6867000
2022-05-16	$0.7810000	$0.7092000	$0.7813000	$0.6917000
2022-05-17	$0.7092000	$0.7483000	$0.7649000	$0.6924000
2022-05-18	$0.7483000	$0.6415000	$0.7545000	$0.6383000
2022-05-19	$0.6415000	$0.7126000	$0.7404000	$0.6295000
2022-05-20	$0.7126000	$0.6696000	$0.7384000	$0.6389000
2022-05-21	$0.6696000	$0.6931000	$0.7042000	$0.6553000
2022-05-22	$0.6931000	$0.6972000	$0.7133000	$0.6689000
2022-05-23	$0.6972000	$0.6913000	$0.7389000	$0.6844000
2022-05-24	$0.6913000	$0.7287000	$0.7447000	$0.6647000
2022-05-25	$0.7287000	$0.7354000	$0.8854000	$0.7205000
2022-05-26	$0.7354000	$0.6676000	$0.7438000	$0.6646000
2022-05-27	$0.6676000	$0.6475000	$0.6820000	$0.6287000
2022-05-28	$0.6475000	$0.6553000	$0.6614000	$0.6359000
2022-05-29	$0.6553000	$0.6783000	$0.6796000	$0.6394000
2022-05-30	$0.6783000	$0.7217000	$0.7326000	$0.6737000
2022-05-31	$0.7217000	$0.6959000	$0.7371000	$0.6810000
2022-06-01	$0.6959000	$0.6549000	$0.7073000	$0.6419000
2022-06-02	$0.6549000	$0.7299000	$0.7559000	$0.6499000
2022-06-03	$0.7299000	$0.6624000	$0.7303000	$0.6517000
2022-06-04	$0.6624000	$0.6763000	$0.6778000	$0.6503000
2022-06-05	$0.6763000	$0.6623000	$0.6768000	$0.6524000
2022-06-06	$0.6623000	$0.6655000	$0.6940000	$0.6558000
2022-06-07	$0.6655000	$0.6582000	$0.6763000	$0.6358000
2022-06-08	$0.6582000	$0.6524000	$0.6677000	$0.6397000
2022-06-09	$0.6524000	$0.6455000	$0.6616000	$0.6418000
2022-06-10	$0.6455000	$0.5986000	$0.6470000	$0.5863000
2022-06-11	$0.5986000	$0.5707000	$0.6227000	$0.5538000
2022-06-12	$0.5707000	$0.5026000	$0.5746000	$0.5022000
2022-06-13	$0.5026000	$0.4247000	$0.5071000	$0.4012000
2022-06-14	$0.4247000	$0.4522000	$0.5868000	$0.4051000
2022-06-15	$0.4522000	$0.4809000	$0.4861000	$0.4133000
2022-06-16	$0.4809000	$0.4285000	$0.4867000	$0.4197000
2022-06-17	$0.4285000	$0.4516000	$0.4586000	$0.4257000
2022-06-18	$0.4516000	$0.4126000	$0.4604000	$0.3795000
2022-06-19	$0.4126000	$0.4616000	$0.4696000	$0.3949000
2022-06-20	$0.4616000	$0.4421000	$0.4849000	$0.4279000
2022-06-21	$0.4421000	$0.4492000	$0.4933000	$0.4368000
2022-06-22	$0.4492000	$0.4344000	$0.4530000	$0.4300000
2022-06-23	$0.4344000	$0.4675000	$0.4741000	$0.4331000
2022-06-24	$0.4675000	$0.4680000	$0.4798000	$0.4580000
2022-06-25	$0.4680000	$0.4729000	$0.4804000	$0.4512000
2022-06-26	$0.4729000	$0.4622000	$0.5203000	$0.4611000
2022-06-27	$0.4622000	$0.4532000	$0.4765000	$0.4452000
2022-06-28	$0.4532000	$0.4365000	$0.4646000	$0.4323000
2022-06-29	$0.4365000	$0.4241000	$0.4409000	$0.4201000
2022-06-30	$0.4241000	$0.4199000	$0.4271000	$0.3969000
2022-07-01	$0.4199000	$0.4191000	$0.4417000	$0.4107000
2022-07-02	$0.4191000	$0.4279000	$0.4299000	$0.4111000
2022-07-03	$0.4279000	$0.4156000	$0.4354000	$0.4078000
2022-07-04	$0.4156000	$0.4330000	$0.4362000	$0.4096000
2022-07-05	$0.4330000	$0.4289000	$0.4386000	$0.4149000
2022-07-06	$0.4289000	$0.4398000	$0.4589000	$0.4221000
2022-07-07	$0.4398000	$0.4543000	$0.4653000	$0.4275000
2022-07-08	$0.4543000	$0.4503000	$0.4727000	$0.4360000
2022-07-09	$0.4503000	$0.4576000	$0.4696000	$0.4494000
2022-07-10	$0.4576000	$0.4335000	$0.4592000	$0.4300000
2022-07-11	$0.4335000	$0.4125000	$0.4389000	$0.4046000
2022-07-12	$0.4125000	$0.4028000	$0.4222000	$0.4001000
2022-07-13	$0.4028000	$0.4322000	$0.4463000	$0.3952000
2022-07-14	$0.4322000	$0.4621000	$0.4807000	$0.4174000
2022-07-15	$0.4621000	$0.4419000	$0.4642000	$0.4337000
2022-07-16	$0.4419000	$0.4535000	$0.4560000	$0.4298000
2022-07-17	$0.4535000	$0.4528000	$0.4667000	$0.4449000
2022-07-18	$0.4528000	$0.4796000	$0.5134000	$0.4518000
2022-07-19	$0.4796000	$0.4941000	$0.5029000	$0.4662000
2022-07-20	$0.4941000	$0.4814000	$0.5310000	$0.4771000
2022-07-21	$0.4814000	$0.4910000	$0.4930000	$0.4672000
2022-07-22	$0.4910000	$0.4843000	$0.5035000	$0.4790000
2022-07-23	$0.4843000	$0.5100000	$0.5243000	$0.4809000
2022-07-24	$0.5100000	$0.5040000	$0.5169000	$0.5010000
2022-07-25	$0.5040000	$0.4591000	$0.5090000	$0.4591000
2022-07-26	$0.4591000	$0.4663000	$0.4664000	$0.4504000
2022-07-27	$0.4663000	$0.5035000	$0.5068000	$0.4663000
2022-07-28	$0.5035000	$0.5084000	$0.5249000	$0.4904000
2022-07-29	$0.5084000	$0.5307000	$0.5485000	$0.5060000
2022-07-30	$0.5307000	$0.5346000	$0.5758000	$0.5209000
2022-07-31	$0.5346000	$0.5747000	$0.6291000	$0.5337000
2022-08-01	$0.5747000	$0.6828000	$0.7475000	$0.5649000
2022-08-02	$0.6828000	$0.6250000	$0.6834000	$0.5968000
2022-08-03	$0.6250000	$0.6105000	$0.6416000	$0.6054000
2022-08-04	$0.6105000	$0.5864000	$0.6241000	$0.5757000
2022-08-05	$0.5864000	$0.6126000	$0.6196000	$0.5817000
2022-08-06	$0.6126000	$0.6088000	$0.6186000	$0.6043000
2022-08-07	$0.6088000	$0.6219000	$0.6258000	$0.5925000
2022-08-08	$0.6219000	$0.6404000	$0.6629000	$0.6176000
2022-08-09	$0.6404000	$0.6633000	$0.6652000	$0.5941000
2022-08-10	$0.6633000	$0.7522000	$0.8556000	$0.6528000
2022-08-11	$0.7522000	$0.7615000	$0.7783000	$0.7361000
2022-08-12	$0.7615000	$0.9119000	$0.9726000	$0.7505000
2022-08-13	$0.9119000	$1.11	$1.22	$0.9114000
2022-08-14	$1.11	$1.05	$1.20	$1.03
2022-08-15	$1.05	$0.9440000	$1.09	$0.9399000
2022-08-16	$0.9440000	$0.9500000	$0.9954000	$0.9158000
2022-08-17	$0.9500000	$1.06	$1.10	$0.9334000
2022-08-18	$1.06	$0.9770000	$1.15	$0.9489000
2022-08-19	$0.9770000	$0.8313000	$0.9858000	$0.8158000
2022-08-20	$0.8313000	$0.9159000	$0.9482000	$0.8299000
2022-08-21	$0.9159000	$0.8888000	$0.9249000	$0.8693000
2022-08-22	$0.8888000	$0.8537000	$0.8893000	$0.8215000
2022-08-23	$0.8537000	$0.8524000	$0.8673000	$0.8128000
2022-08-24	$0.8524000	$0.8478000	$0.8793000	$0.8184000
2022-08-25	$0.8478000	$0.9784000	$1.00	$0.8478000
2022-08-26	$0.9784000	$0.9004000	$0.9983000	$0.8866000
2022-08-27	$0.9004000	$1.00	$1.13	$0.8918000
2022-08-28	$1.00	$1.02	$1.12	$0.9554000
2022-08-29	$1.02	$1.03	$1.10	$0.9844000
2022-08-30	$1.03	$0.9749000	$1.04	$0.9575000
2022-08-31	$0.9749000	$0.9881000	$1.03	$0.9727000
2022-09-01	$0.9881000	$0.9595000	$0.9897000	$0.9151000
2022-09-02	$0.9595000	$0.9953000	$1.01	$0.9562000
2022-09-03	$0.9953000	$1.01	$1.03	$0.9867000
2022-09-04	$1.01	$1.21	$1.21	$1.01
2022-09-05	$1.21	$1.35	$1.39	$1.09
2022-09-06	$1.35	$1.15	$1.42	$1.15
2022-09-07	$1.15	$1.26	$1.32	$1.11
2022-09-08	$1.26	$1.24	$1.31	$1.23
2022-09-09	$1.24	$1.34	$1.39	$1.24
2022-09-10	$1.34	$1.30	$1.37	$1.28
2022-09-11	$1.30	$1.31	$1.34	$1.28
2022-09-12	$1.31	$1.24	$1.32	$1.16
2022-09-13	$1.24	$1.14	$1.24	$1.10
2022-09-14	$1.14	$1.26	$1.29	$1.12
2022-09-15	$1.26	$1.18	$1.26	$1.14
2022-09-16	$1.18	$1.06	$1.18	$1.03
2022-09-17	$1.06	$1.09	$1.11	$1.06
2022-09-18	$1.09	$0.9746000	$1.10	$0.9467000
2022-09-19	$0.9746000	$0.9616000	$0.9929000	$0.8962000
2022-09-20	$0.9616000	$0.9046000	$0.9814000	$0.8732000
2022-09-21	$0.9046000	$0.9381000	$1.01	$0.8836000
2022-09-22	$0.9381000	$0.9217000	$0.9529000	$0.9059000
2022-09-23	$0.9217000	$0.9214000	$0.9390000	$0.8874000
2022-09-24	$0.9214000	$0.9147000	$0.9323000	$0.9041000
2022-09-25	$0.9147000	$0.8718000	$0.9164000	$0.8497000
2022-09-26	$0.8718000	$0.8672000	$0.8810000	$0.8283000
2022-09-27	$0.8672000	$0.8505000	$0.9088000	$0.8270000
2022-09-28	$0.8505000	$0.8318000	$0.8580000	$0.8024000
2022-09-29	$0.8318000	$0.8179000	$0.8424000	$0.7900000
2022-09-30	$0.8179000	$0.8059000	$0.8326000	$0.7966000
2022-10-01	$0.8059000	$0.7896000	$0.8116000	$0.7803000
2022-10-02	$0.7896000	$0.8198000	$0.8784000	$0.7883000
2022-10-03	$0.8198000	$0.8435000	$0.8612000	$0.8174000
2022-10-04	$0.8435000	$0.8545000	$0.8703000	$0.8379000
2022-10-05	$0.8545000	$0.8300000	$0.8569000	$0.8021000
2022-10-06	$0.8300000	$0.8034000	$0.8336000	$0.7993000
2022-10-07	$0.8034000	$0.8211000	$0.8296000	$0.8027000
2022-10-08	$0.8211000	$0.8142000	$0.8252000	$0.8060000
2022-10-09	$0.8142000	$0.8061000	$0.8187000	$0.8037000
2022-10-10	$0.8061000	$0.7769000	$0.8099000	$0.7624000
2022-10-11	$0.7769000	$0.7164000	$0.7773000	$0.7137000
2022-10-12	$0.7164000	$0.7147000	$0.7435000	$0.7145000
2022-10-13	$0.7147000	$0.6943000	$0.7179000	$0.6214000
2022-10-14	$0.6943000	$0.7550000	$0.7926000	$0.6907000
2022-10-15	$0.7550000	$0.7708000	$0.8632000	$0.7535000
2022-10-16	$0.7708000	$0.7471000	$0.7793000	$0.7288000
2022-10-17	$0.7471000	$0.7605000	$0.7777000	$0.7390000
2022-10-18	$0.7605000	$0.7519000	$0.7912000	$0.7486000
2022-10-19	$0.7519000	$0.7042000	$0.7555000	$0.7016000
2022-10-20	$0.7042000	$0.6952000	$0.7320000	$0.6881000
2022-10-21	$0.6952000	$0.6869000	$0.6959000	$0.6557000
2022-10-22	$0.6869000	$0.6821000	$0.6978000	$0.6775000
2022-10-23	$0.6821000	$0.7070000	$0.7109000	$0.6663000
2022-10-24	$0.7070000	$0.6934000	$0.7124000	$0.6797000
2022-10-25	$0.6934000	$0.7131000	$0.7372000	$0.6833000
2022-10-26	$0.7131000	$0.7255000	$0.7545000	$0.7118000
2022-10-27	$0.7255000	$0.7126000	$0.7414000	$0.7009000
2022-10-28	$0.7126000	$0.7366000	$0.7467000	$0.7039000
2022-10-29	$0.7366000	$0.7824000	$0.8152000	$0.7309000
2022-10-30	$0.7824000	$0.7716000	$0.8147000	$0.7571000
2022-10-31	$0.7716000	$0.7440000	$0.8268000	$0.7252000
2022-11-01	$0.7440000	$0.7201000	$0.7477000	$0.7111000
2022-11-02	$0.7201000	$0.6935000	$0.7254000	$0.6834000
2022-11-03	$0.6935000	$0.7034000	$0.7369000	$0.6932000
2022-11-04	$0.7034000	$0.7477000	$0.7560000	$0.7004000
2022-11-05	$0.7477000	$0.7340000	$0.7603000	$0.7283000
2022-11-06	$0.7340000	$0.7068000	$0.7391000	$0.7017000
2022-11-07	$0.7068000	$0.7051000	$0.7235000	$0.6860000
2022-11-08	$0.7051000	$0.5954000	$0.7101000	$0.5590000
2022-11-09	$0.5954000	$0.5102000	$0.6006000	$0.4616000
2022-11-10	$0.5102000	$0.4987000	$0.5155000	$0.4027000
2022-11-11	$0.4987000	$0.4664000	$0.4989000	$0.4221000
2022-11-12	$0.4664000	$0.4390000	$0.4841000	$0.4356000
2022-11-13	$0.4390000	$0.4231000	$0.4490000	$0.4201000
2022-11-14	$0.4231000	$0.4586000	$0.5283000	$0.3986000
2022-11-15	$0.4586000	$0.4541000	$0.4802000	$0.4438000
2022-11-16	$0.4541000	$0.4416000	$0.4703000	$0.4286000
2022-11-17	$0.4416000	$0.4567000	$0.4766000	$0.4340000
2022-11-18	$0.4567000	$0.4746000	$0.4896000	$0.4559000
2022-11-19	$0.4746000	$0.4597000	$0.4769000	$0.4568000
2022-11-20	$0.4597000	$0.4356000	$0.4845000	$0.4332000
2022-11-21	$0.4356000	$0.4337000	$0.4728000	$0.4186000
2022-11-22	$0.4337000	$0.4421000	$0.4446000	$0.4185000
2022-11-23	$0.4421000	$0.4574000	$0.4664000	$0.4373000
2022-11-24	$0.4574000	$0.4527000	$0.4597000	$0.4430000
2022-11-25	$0.4527000	$0.4443000	$0.4528000	$0.4388000
2022-11-26	$0.4443000	$0.4506000	$0.4599000	$0.4432000
2022-11-27	$0.4506000	$0.5189000	$0.7676000	$0.4506000
2022-11-28	$0.5189000	$0.5134000	$0.5772000	$0.5006000
2022-11-29	$0.5134000	$0.5228000	$0.5455000	$0.5108000
2022-11-30	$0.5228000	$0.5568000	$0.5699000	$0.5183000
2022-12-01	$0.5568000	$0.5572000	$0.5932000	$0.5355000
2022-12-02	$0.5572000	$0.5446000	$0.5612000	$0.5337000
2022-12-03	$0.5446000	$0.5326000	$0.5461000	$0.5271000
2022-12-04	$0.5326000	$0.5568000	$0.6013000	$0.5294000
2022-12-05	$0.5568000	$0.5381000	$0.5654000	$0.5333000
2022-12-06	$0.5381000	$0.5338000	$0.5448000	$0.5235000
2022-12-07	$0.5338000	$0.5199000	$0.5345000	$0.5041000
2022-12-08	$0.5199000	$0.5285000	$0.5398000	$0.5088000
2022-12-09	$0.5285000	$0.5138000	$0.5325000	$0.5108000
2022-12-10	$0.5138000	$0.5100000	$0.5195000	$0.5043000
2022-12-11	$0.5100000	$0.5130000	$0.5327000	$0.5091000
2022-12-12	$0.5130000	$0.4931000	$0.5137000	$0.4794000
2022-12-13	$0.4931000	$0.5014000	$0.5194000	$0.4724000
2022-12-14	$0.5014000	$0.4973000	$0.5092000	$0.4910000
2022-12-15	$0.4973000	$0.4734000	$0.4973000	$0.4729000
2022-12-16	$0.4734000	$0.4361000	$0.4931000	$0.4302000
2022-12-17	$0.4361000	$0.4699000	$0.5076000	$0.4280000
2022-12-18	$0.4699000	$0.4553000	$0.4779000	$0.4432000
2022-12-19	$0.4553000	$0.4322000	$0.4570000	$0.4236000
2022-12-20	$0.4322000	$0.4515000	$0.4585000	$0.4311000
2022-12-21	$0.4515000	$0.4436000	$0.4542000	$0.4346000
2022-12-22	$0.4436000	$0.4472000	$0.4533000	$0.4392000
2022-12-23	$0.4472000	$0.4556000	$0.4719000	$0.4452000
2022-12-24	$0.4556000	$0.4573000	$0.4655000	$0.4542000
2022-12-25	$0.4573000	$0.4629000	$0.4768000	$0.4557000
2022-12-26	$0.4629000	$0.4637000	$0.4721000	$0.4578000
2022-12-27	$0.4637000	$0.4608000	$0.4728000	$0.4592000
2022-12-28	$0.4608000	$0.4453000	$0.4626000	$0.4396000
2022-12-29	$0.4453000	$0.4669000	$0.4990000	$0.4421000
2022-12-30	$0.4669000	$0.4662000	$0.4952000	$0.4569000
2022-12-31	$0.4662000	$0.4641000	$0.4706000	$0.4621000
2023-01-01	$0.4641000	$0.4958000	$0.5218000	$0.4624000
2023-01-02	$0.4958000	$0.5054000	$0.5163000	$0.4931000
2023-01-03	$0.5054000	$0.4952000	$0.5071000	$0.4840000
2023-01-04	$0.4952000	$0.5095000	$0.5243000	$0.4944000
2023-01-05	$0.5095000	$0.5080000	$0.5226000	$0.5015000
2023-01-06	$0.5080000	$0.5091000	$0.5125000	$0.4862000
2023-01-07	$0.5091000	$0.4971000	$0.5109000	$0.4916000
2023-01-08	$0.4971000	$0.5087000	$0.5096000	$0.4914000
2023-01-09	$0.5087000	$0.5243000	$0.5483000	$0.5084000
2023-01-10	$0.5243000	$0.5365000	$0.5437000	$0.5139000
2023-01-11	$0.5365000	$0.5344000	$0.5458000	$0.5110000
2023-01-12	$0.5344000	$0.5390000	$0.5467000	$0.5204000
2023-01-13	$0.5390000	$0.5741000	$0.5919000	$0.5334000
2023-01-14	$0.5741000	$0.5860000	$0.6120000	$0.5493000
2023-01-15	$0.5860000	$0.5899000	$0.5987000	$0.5605000
2023-01-16	$0.5899000	$0.6477000	$0.6974000	$0.5833000
2023-01-17	$0.6477000	$0.6299000	$0.6601000	$0.6193000
2023-01-18	$0.6299000	$0.5775000	$0.6542000	$0.5576000
2023-01-19	$0.5775000	$0.6535000	$0.6779000	$0.5753000
2023-01-20	$0.6535000	$0.6758000	$0.6841000	$0.6267000
2023-01-21	$0.6758000	$0.6617000	$0.7062000	$0.6549000
2023-01-22	$0.6617000	$0.6537000	$0.6845000	$0.6336000
2023-01-23	$0.6537000	$0.6672000	$0.6749000	$0.6472000
2023-01-24	$0.6672000	$0.6389000	$0.6796000	$0.6286000
2023-01-25	$0.6389000	$0.6506000	$0.6672000	$0.6126000
2023-01-26	$0.6506000	$0.6801000	$0.7118000	$0.6462000
2023-01-27	$0.6801000	$0.8085000	$0.8604000	$0.6582000
2023-01-28	$0.8085000	$0.9239000	$1.11	$0.7905000
2023-01-29	$0.9239000	$0.9241000	$1.02	$0.8877000
2023-01-30	$0.9241000	$0.8760000	$1.02	$0.8183000
2023-01-31	$0.8760000	$0.9052000	$0.9451000	$0.8608000
2023-02-01	$0.9052000	$0.9401000	$0.9845000	$0.8629000
2023-02-02	$0.9401000	$0.9286000	$0.9858000	$0.9093000
2023-02-03	$0.9286000	$0.9933000	$1.05	$0.8917000
2023-02-04	$0.9933000	$0.9664000	$1.03	$0.9445000
2023-02-05	$0.9664000	$0.9202000	$0.9759000	$0.8845000
2023-02-06	$0.9202000	$0.9089000	$0.9463000	$0.8839000
2023-02-07	$0.9089000	$0.9409000	$0.9549000	$0.9063000
2023-02-08	$0.9409000	$0.9136000	$0.9888000	$0.9005000
2023-02-09	$0.9136000	$0.7703000	$0.9175000	$0.7397000
2023-02-10	$0.7703000	$0.8032000	$0.8178000	$0.7465000
2023-02-11	$0.8032000	$0.8401000	$0.8546000	$0.7814000
2023-02-12	$0.8401000	$0.7843000	$0.8443000	$0.7598000
2023-02-13	$0.7843000	$0.7510000	$0.7992000	$0.7096000
2023-02-14	$0.7510000	$0.7850000	$0.8064000	$0.7469000
2023-02-15	$0.7850000	$0.8666000	$0.8890000	$0.7685000
2023-02-16	$0.8666000	$0.8090000	$0.8956000	$0.7972000
2023-02-17	$0.8090000	$0.9027000	$0.9538000	$0.8037000
2023-02-18	$0.9027000	$0.9020000	$0.9365000	$0.8798000
2023-02-19	$0.9020000	$0.8592000	$0.9168000	$0.8395000
2023-02-20	$0.8592000	$0.8813000	$0.8998000	$0.8468000
2023-02-21	$0.8813000	$0.8312000	$0.8861000	$0.8103000
2023-02-22	$0.8312000	$0.8348000	$0.8450000	$0.7721000
2023-02-23	$0.8348000	$0.8300000	$0.8892000	$0.8178000
2023-02-24	$0.8308000	$0.8350000	$0.8625000	$0.8199000
2023-05-03	$0.5913000	$0.5747000	$0.5989000	$0.5582000
2023-05-04	$0.5747000	$0.5755000	$0.6000000	$0.5677000
2023-05-05	$0.5746000	$0.5744000	$0.5748000	$0.5744000
2023-05-08	$0.5460000	$0.5215000	$0.5618000	$0.4971000
2023-05-09	$0.5215000	$0.5100000	$0.5387000	$0.4962000
2023-05-10	$0.5100000	$0.5117000	$0.5232000	$0.4828000
2023-05-11	$0.5117000	$0.5121000	$0.5121000	$0.5107000
2023-05-12	$0.4847000	$0.4917000	$0.4981000	$0.4714000
2023-05-13	$0.4917000	$0.4945000	$0.5153000	$0.4830000
2023-05-14	$0.4945000	$0.5095000	$0.5190000	$0.4686000
2023-05-15	$0.5095000	$0.4998000	$0.5299000	$0.4872000
2023-05-16	$0.4998000	$0.5022000	$0.5065000	$0.4913000
2023-05-17	$0.5022000	$0.5138000	$0.5138000	$0.4907000
2023-05-18	$0.5138000	$0.5132000	$0.5138000	$0.5117000
2023-05-27	$0.4811000	$0.4897000	$0.4929000	$0.4788000
2023-05-28	$0.4897000	$0.5222000	$0.5315000	$0.4844000
2023-05-29	$0.5222000	$0.5161000	$0.5435000	$0.5027000
2023-05-30	$0.5161000	$0.6047000	$0.6923000	$0.5004000
2023-05-31	$0.6047000	$0.5441000	$0.6827000	$0.5265000
2023-06-01	$0.5441000	$0.5440000	$0.5443000	$0.5440000
2023-06-02	$0.5165000	$0.5314000	$0.5327000	$0.5051000
2023-06-03	$0.5314000	$0.5299000	$0.5828000	$0.5158000
2023-06-04	$0.5299000	$0.5408000	$0.6397000	$0.5289000
2023-06-05	$0.5408000	$0.4907000	$0.5765000	$0.4630000
2023-06-06	$0.4907000	$0.5029000	$0.5071000	$0.4671000
2023-06-07	$0.5034000	$0.5023000	$0.5035000	$0.5023000
2023-06-08	$0.4441000	$0.4664000	$0.4769000	$0.4311000
2023-06-09	$0.4664000	$0.4674000	$0.4687000	$0.4646000
2023-06-10	$0.4483000	$0.4124000	$0.4498000	$0.3815000
2023-06-11	$0.4124000	$0.4091000	$0.4222000	$0.4026000
2023-06-12	$0.4091000	$0.4299000	$0.4359000	$0.3990000
2023-06-13	$0.4299000	$0.4234000	$0.4352000	$0.4128000
2023-06-14	$0.4234000	$0.3986000	$0.4272000	$0.3974000
2023-06-15	$0.3986000	$0.4030000	$0.4090000	$0.3853000
2023-06-16	$0.4030000	$0.4068000	$0.4130000	$0.3921000
2023-06-17	$0.4068000	$0.4192000	$0.4239000	$0.4053000
2023-06-18	$0.4192000	$0.4192000	$0.4192000	$0.4192000
2023-06-20	$0.4132000	$0.4230000	$0.4250000	$0.3998000
2023-06-21	$0.4230000	$0.4240000	$0.4240000	$0.4230000
2023-06-22	$0.4450000	$0.4440000	$0.4628000	$0.4376000
2023-06-23	$0.4440000	$0.4445000	$0.4445000	$0.4435000
2023-06-24	$0.4727000	$0.4651000	$0.4918000	$0.4525000
2023-06-25	$0.4651000	$0.4654000	$0.4654000	$0.4645000

Рынок

Пара	обмен
FLUX/USDT	aax
FLUX/USDT	bibox
FLUX/BTC	binance
FLUX/BUSD	binance
FLUX/USDT	binance
FLUX/USD	binanceusa
FLUX/USDT	binanceusa
FLUX/USDT	bittrex
FLUX/USDT	bkex
FLUX/BTC	coinex
FLUX/USDT	coinex
FLUX/KRW	coinone
FLUX/USD	cryptodotcom
FLUX/USDT	cryptodotcom
FLUX/USDT	digifinex
FLUX/ETH	gateio
FLUX/USDT	gateio
FLUX/USDT	hitbtc
FLUX/BTC	kucoin
FLUX/USDT	kucoin
FLUX/USDT	latoken
FLUX/USDT	lbank
FLUX/USDT	mexc
FLUX/BTC	stocksexchange
FLUX/ETH	stocksexchange
FLUX/USDT	xtpub

Flux News

Axie Infinity & Conflux Users Seize...

Pushd (PUSHD) Presale Sees Massive...

Conflux Price Continues Tumbling De...

LayerZero заключил партнерство с Co...

XDC Network (XDC), Conflux (CFX) an...

Календарь на сентябрь: запуск тестн...

Связанные монеты

Ramifi Protocol

Little Rabbit v...

IQ.cash

Adrenaline

FreeTrump

Antofy

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Flux
FLUX Coin Values FLUX

Flux valuesUSD Цена
$ 0.2437

Flux BTC Цена
0.00000292

Flux 24ч
$ 7,398,971

Flux Рейтинг Рынка
$ 93,136,226

Flux FLUX Coin Values FLUX

Flux valuesUSD Цена $ 0.2437

Flux BTC Цена 0.00000292

Flux 24ч $ 7,398,971

Flux Рейтинг Рынка $ 93,136,226

Share Flux Price

Flux Цена Диаграммы

Flux Цена Диаграммa высокой/низкой цены

Flux Crypto Technology

Flux Crypto Market

Flux
FLUX Coin Values FLUX

Flux valuesUSD Цена
$ 0.2437

Flux BTC Цена
0.00000292

Flux 24ч
$ 7,398,971

Flux Рейтинг Рынка
$ 93,136,226