FRONT Coin Values FRONT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13328
Рынок: 82192
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13328
Активные криптовалюты54.38%
Bitcoin ПоделитьсяFrontier Crypto Coin Rank 430
Веб-сайт
90,000,000 FRONT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Frontier
Frontier valuesUSD Цена $ 1.14
$ 1.14
Frontier BTC Цена 0.00001722
0.00001722
Frontier 24ч $ 85,993,376
$ 85,993,376
Frontier Рейтинг Рынка $ 102,402,418
$ 102,402,418
24ч
1,301 BTC 1 H
0.67 %
24 H
-4.07 %
7 d
-28.97 %
сегодня Frontier цена в долларах США в настоящее время
1.14
USD, и если он преобразуется в Bitcoin является
0.00001722
BTC. Всего 90,000,000 FRONT в настоящее время распространяются на рынке. Frontier цены в настоящее время испытывают изменение -4.07 %, проверять все криптовалюты. За последние 24 часа 0.860 M US dollars Frontier торгуется на Crypto Exchanges. Получить Frontier's прогресс, добавив его в свой избранное и создание свободного портфолио.
FRONT Диаграммы
Frontier Цена Диаграммы
FRONT Диаграммa высокой/низкой цены
Frontier Цена Диаграммa высокой/низкой цены
Historical Data
Frontier Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-16 | $0.6410000 | $0.6318000 | $0.6939000 | $0.5295000 |
| 2020-09-17 | $0.6318000 | $0.5024000 | $0.7361000 | $0.4284000 |
| 2020-09-18 | $0.5024000 | $0.6462000 | $0.6885000 | $0.4577000 |
| 2020-09-19 | $0.6462000 | $0.6513000 | $0.8786000 | $0.5511000 |
| 2020-09-20 | $0.6513000 | $0.5269000 | $0.7347000 | $0.4861000 |
| 2020-09-21 | $0.5269000 | $0.4491000 | $0.5307000 | $0.3640000 |
| 2020-09-22 | $0.4491000 | $0.3683000 | $0.4544000 | $0.3580000 |
| 2020-09-23 | $0.3683000 | $0.3970000 | $0.5763000 | $0.3394000 |
| 2020-09-24 | $0.3970000 | $0.4435000 | $0.4679000 | $0.4120000 |
| 2020-09-25 | $0.4435000 | $0.4083000 | $0.4752000 | $0.4048000 |
| 2020-09-26 | $0.4083000 | $0.4038000 | $0.4392000 | $0.3967000 |
| 2020-09-27 | $0.4038000 | $0.3827000 | $0.4542000 | $0.3612000 |
| 2020-09-28 | $0.3827000 | $0.3646000 | $0.4000000 | $0.3505000 |
| 2020-09-29 | $0.3646000 | $0.3743000 | $0.3959000 | $0.3527000 |
| 2020-09-30 | $0.3743000 | $0.3419000 | $0.3815000 | $0.3347000 |
| 2020-10-01 | $0.3419000 | $0.3284000 | $0.5120000 | $0.3248000 |
| 2020-10-02 | $0.3284000 | $0.3009000 | $0.4980000 | $0.2767000 |
| 2020-10-03 | $0.3009000 | $0.2978000 | $0.3117000 | $0.2978000 |
| 2020-10-04 | $0.2978000 | $0.2821000 | $0.3421000 | $0.2716000 |
| 2020-10-05 | $0.2821000 | $0.3821000 | $0.3998000 | $0.2795000 |
| 2020-10-06 | $0.3821000 | $0.3511000 | $0.4499000 | $0.3068000 |
| 2020-10-07 | $0.3511000 | $0.3009000 | $0.4411000 | $0.2735000 |
| 2020-10-08 | $0.3009000 | $0.3477000 | $0.4495000 | $0.2985000 |
| 2020-10-09 | $0.3477000 | $0.4385000 | $0.4823000 | $0.3581000 |
| 2020-10-10 | $0.4385000 | $0.3931000 | $0.4525000 | $0.3709000 |
| 2020-10-11 | $0.3931000 | $0.4380000 | $0.5054000 | $0.3931000 |
| 2020-10-12 | $0.4380000 | $0.5069000 | $0.7197000 | $0.4527000 |
| 2020-10-13 | $0.5069000 | $0.5225000 | $0.5607000 | $0.3929000 |
| 2020-10-14 | $0.5225000 | $0.4018000 | $0.5382000 | $0.3790000 |
| 2020-10-15 | $0.4018000 | $0.3627000 | $0.4647000 | $0.3552000 |
| 2020-10-16 | $0.3627000 | $0.3254000 | $0.4021000 | $0.3034000 |
| 2020-10-17 | $0.3254000 | $0.3280000 | $0.3501000 | $0.3096000 |
| 2020-10-18 | $0.3280000 | $0.3557000 | $0.4239000 | $0.3330000 |
| 2020-10-19 | $0.3557000 | $0.4249000 | $0.4515000 | $0.3415000 |
| 2020-10-20 | $0.4249000 | $0.3688000 | $0.4389000 | $0.3578000 |
| 2020-10-21 | $0.3688000 | $0.3523000 | $0.4228000 | $0.2819000 |
| 2020-10-22 | $0.3523000 | $0.3233000 | $0.4145000 | $0.1948000 |
| 2020-10-23 | $0.3233000 | $0.3072000 | $0.4096000 | $0.2908000 |
| 2020-10-24 | $0.3072000 | $0.3671000 | $0.4084000 | $0.2021000 |
| 2020-10-25 | $0.3671000 | $0.3169000 | $0.3941000 | $0.1828000 |
| 2020-10-26 | $0.3169000 | $0.3066000 | $0.3341000 | $0.2830000 |
| 2020-10-27 | $0.3066000 | $0.2947000 | $0.3270000 | $0.2826000 |
| 2020-10-28 | $0.2947000 | $0.2760000 | $0.3616000 | $0.1555000 |
| 2020-10-29 | $0.2760000 | $0.2829000 | $0.3720000 | $0.2597000 |
| 2020-10-30 | $0.2829000 | $0.2871000 | $0.3215000 | $0.2679000 |
| 2020-10-31 | $0.2871000 | $0.2901000 | $0.2939000 | $0.2746000 |
| 2020-11-01 | $0.2901000 | $0.2894000 | $0.3172000 | $0.2775000 |
| 2020-11-02 | $0.2894000 | $0.2609000 | $0.2877000 | $0.2532000 |
| 2020-11-03 | $0.2609000 | $0.2523000 | $0.2717000 | $0.2445000 |
| 2020-11-04 | $0.2523000 | $0.2376000 | $0.2738000 | $0.2255000 |
| 2020-11-05 | $0.2376000 | $0.2293000 | $0.3669000 | $0.2084000 |
| 2020-11-06 | $0.2293000 | $0.2327000 | $0.3057000 | $0.2190000 |
| 2020-11-07 | $0.2327000 | $0.2005000 | $0.2484000 | $0.2005000 |
| 2020-11-08 | $0.2005000 | $0.2228000 | $0.2592000 | $0.2046000 |
| 2020-11-09 | $0.2228000 | $0.2089000 | $0.2578000 | $0.2089000 |
| 2020-11-10 | $0.2089000 | $0.2209000 | $0.2299000 | $0.2074000 |
| 2020-11-11 | $0.2209000 | $0.2459000 | $0.2737000 | $0.2180000 |
| 2020-11-12 | $0.2459000 | $0.2221000 | $0.2777000 | $0.2175000 |
| 2020-11-13 | $0.2221000 | $0.2241000 | $0.2670000 | $0.2194000 |
| 2020-11-14 | $0.2241000 | $0.2213000 | $0.2674000 | $0.2075000 |
| 2020-11-15 | $0.2213000 | $0.2243000 | $0.2601000 | $0.2108000 |
| 2020-11-16 | $0.2243000 | $0.2303000 | $0.2487000 | $0.2257000 |
| 2020-11-17 | $0.2303000 | $0.2317000 | $0.2848000 | $0.2317000 |
| 2020-11-18 | $0.2317000 | $0.2729000 | $0.4165000 | $0.2250000 |
| 2020-11-19 | $0.2729000 | $0.2784000 | $0.3539000 | $0.2501000 |
| 2020-11-20 | $0.2784000 | $0.2705000 | $0.3216000 | $0.2654000 |
| 2020-11-21 | $0.2705000 | $0.3645000 | $0.4142000 | $0.2761000 |
| 2020-11-22 | $0.3645000 | $0.3976000 | $0.5040000 | $0.3192000 |
| 2020-11-23 | $0.3976000 | $0.3838000 | $0.4447000 | $0.3533000 |
| 2020-11-24 | $0.3838000 | $0.3388000 | $0.3872000 | $0.3086000 |
| 2020-11-25 | $0.3388000 | $0.3075000 | $0.3246000 | $0.2904000 |
| 2020-11-26 | $0.3075000 | $0.3121000 | $0.3642000 | $0.2705000 |
| 2020-11-27 | $0.3121000 | $0.3165000 | $0.3891000 | $0.2750000 |
| 2020-11-28 | $0.3165000 | $0.3820000 | $0.4304000 | $0.2959000 |
| 2020-11-29 | $0.3820000 | $0.3514000 | $0.4838000 | $0.3398000 |
| 2020-11-30 | $0.3514000 | $0.3204000 | $0.4128000 | $0.3204000 |
| 2020-12-01 | $0.3204000 | $0.3224000 | $0.3810000 | $0.3048000 |
| 2020-12-02 | $0.3224000 | $0.3290000 | $0.3530000 | $0.2991000 |
| 2020-12-03 | $0.3290000 | $0.3514000 | $0.3699000 | $0.3206000 |
| 2020-12-04 | $0.3514000 | $0.3463000 | $0.4541000 | $0.3065000 |
| 2020-12-05 | $0.3463000 | $0.3583000 | $0.4598000 | $0.3404000 |
| 2020-12-06 | $0.3583000 | $0.3854000 | $0.5540000 | $0.3553000 |
| 2020-12-07 | $0.3854000 | $0.3904000 | $0.4791000 | $0.3786000 |
| 2020-12-08 | $0.3904000 | $0.4050000 | $0.4882000 | $0.3384000 |
| 2020-12-09 | $0.4050000 | $0.4702000 | $0.5276000 | $0.3957000 |
| 2020-12-10 | $0.4702000 | $0.4299000 | $0.4802000 | $0.3909000 |
| 2020-12-11 | $0.4299000 | $0.3482000 | $0.4408000 | $0.3482000 |
| 2020-12-12 | $0.3482000 | $0.3580000 | $0.4376000 | $0.3523000 |
| 2020-12-13 | $0.3580000 | $0.4076000 | $0.4667000 | $0.3603000 |
| 2020-12-14 | $0.4076000 | $0.3811000 | $0.4574000 | $0.3459000 |
| 2020-12-15 | $0.3811000 | $0.3358000 | $0.4242000 | $0.3358000 |
| 2020-12-16 | $0.3358000 | $0.3508000 | $0.4464000 | $0.3508000 |
| 2020-12-17 | $0.3508000 | $0.3344000 | $0.4824000 | $0.3344000 |
| 2020-12-18 | $0.3344000 | $0.3338000 | $0.4647000 | $0.3207000 |
| 2020-12-19 | $0.3338000 | $0.3820000 | $0.3952000 | $0.3096000 |
| 2020-12-20 | $0.3820000 | $0.3318000 | $0.3829000 | $0.2999000 |
| 2020-12-21 | $0.3318000 | $0.3587000 | $0.3891000 | $0.2857000 |
| 2020-12-22 | $0.3587000 | $0.3186000 | $0.3951000 | $0.3059000 |
| 2020-12-23 | $0.3186000 | $0.2809000 | $0.4038000 | $0.2751000 |
| 2020-12-24 | $0.2809000 | $0.2817000 | $0.3062000 | $0.2817000 |
| 2020-12-25 | $0.2817000 | $0.2758000 | $0.3134000 | $0.2695000 |
| 2020-12-26 | $0.2758000 | $0.2735000 | $0.2862000 | $0.2671000 |
| 2020-12-27 | $0.2735000 | $0.2736000 | $0.3762000 | $0.2668000 |
| 2020-12-28 | $0.2736000 | $0.2918000 | $0.3867000 | $0.2772000 |
| 2020-12-29 | $0.2918000 | $0.2634000 | $0.3585000 | $0.2560000 |
| 2020-12-30 | $0.2634000 | $0.2559000 | $0.3913000 | $0.2559000 |
| 2020-12-31 | $0.2559000 | $0.2580000 | $0.3022000 | $0.2433000 |
| 2021-01-01 | $0.2580000 | $0.2849000 | $0.3945000 | $0.2484000 |
| 2021-01-02 | $0.2849000 | $0.2867000 | $0.4262000 | $0.2712000 |
| 2021-01-03 | $0.2867000 | $0.3230000 | $0.5187000 | $0.3132000 |
| 2021-01-04 | $0.3230000 | $0.3547000 | $0.5424000 | $0.3234000 |
| 2021-01-05 | $0.3547000 | $0.3530000 | $0.5295000 | $0.3420000 |
| 2021-01-06 | $0.3530000 | $0.3256000 | $0.4019000 | $0.3232000 |
| 2021-01-07 | $0.3256000 | $0.3346000 | $0.5282000 | $0.3174000 |
| 2021-01-08 | $0.3346000 | $0.3748000 | $0.4722000 | $0.3128000 |
| 2021-01-09 | $0.3748000 | $0.3648000 | $0.4160000 | $0.3558000 |
| 2021-01-10 | $0.3648000 | $0.3441000 | $0.4006000 | $0.3378000 |
| 2021-01-11 | $0.3441000 | $0.3080000 | $0.3635000 | $0.2982000 |
| 2021-01-12 | $0.3080000 | $0.4116000 | $0.4673000 | $0.2877000 |
| 2021-01-13 | $0.4116000 | $0.4915000 | $0.5039000 | $0.4226000 |
| 2021-01-14 | $0.4915000 | $0.4941000 | $0.5520000 | $0.4522000 |
| 2021-01-15 | $0.4941000 | $0.5085000 | $0.5296000 | $0.4583000 |
| 2021-01-16 | $0.5085000 | $0.5062000 | $0.5528000 | $0.4914000 |
| 2021-01-17 | $0.5062000 | $0.5132000 | $0.5650000 | $0.4960000 |
| 2021-01-18 | $0.5132000 | $0.6254000 | $0.6656000 | $0.5222000 |
| 2021-01-19 | $0.6254000 | $0.6537000 | $0.6879000 | $0.5744000 |
| 2021-01-20 | $0.6537000 | $0.6365000 | $0.7881000 | $0.5979000 |
| 2021-01-21 | $0.6365000 | $0.6613000 | $0.6891000 | $0.5124000 |
| 2021-01-22 | $0.6613000 | $0.6420000 | $0.7642000 | $0.6309000 |
| 2021-01-23 | $0.6420000 | $0.6701000 | $0.6886000 | $0.6343000 |
| 2021-01-24 | $0.6701000 | $0.7784000 | $0.7937000 | $0.6809000 |
| 2021-01-25 | $0.7784000 | $0.6869000 | $0.7673000 | $0.6368000 |
| 2021-01-26 | $0.6869000 | $0.6171000 | $0.7183000 | $0.6061000 |
| 2021-01-27 | $0.6171000 | $0.6083000 | $0.6145000 | $0.5537000 |
| 2021-01-28 | $0.6083000 | $0.7013000 | $0.7120000 | $0.6175000 |
| 2021-01-29 | $0.7013000 | $0.7227000 | $0.7502000 | $0.6372000 |
| 2021-01-30 | $0.7227000 | $0.6883000 | $0.7297000 | $0.6800000 |
| 2021-01-31 | $0.6883000 | $0.6965000 | $0.7294000 | $0.6387000 |
| 2021-02-01 | $0.6965000 | $0.6928000 | $0.7780000 | $0.6887000 |
| 2021-02-02 | $0.6928000 | $0.7978000 | $0.8342000 | $0.7418000 |
| 2021-02-03 | $0.7978000 | $0.7969000 | $0.8920000 | $0.7953000 |
| 2021-02-04 | $0.7969000 | $0.7173000 | $0.8083000 | $0.6869000 |
| 2021-02-05 | $0.7173000 | $0.8143000 | $0.8298000 | $0.7454000 |
| 2021-02-06 | $0.8143000 | $0.8228000 | $0.9773000 | $0.7724000 |
| 2021-02-07 | $0.8228000 | $0.7766000 | $0.8073000 | $0.7282000 |
| 2021-02-08 | $0.7766000 | $0.9010000 | $0.9027000 | $0.7976000 |
| 2021-02-09 | $0.9010000 | $1.11 | $1.21 | $0.8718000 |
| 2021-02-10 | $1.11 | $0.9953000 | $1.15 | $0.9238000 |
| 2021-02-11 | $0.9953000 | $1.05 | $1.09 | $1.01 |
| 2021-02-12 | $1.05 | $1.18 | $1.18 | $1.06 |
| 2021-02-13 | $1.18 | $1.30 | $1.33 | $1.13 |
| 2021-02-14 | $1.30 | $1.35 | $1.35 | $1.18 |
| 2021-02-15 | $1.35 | $1.19 | $1.33 | $1.14 |
| 2021-02-16 | $1.19 | $2.52 | $3.37 | $1.16 |
| 2021-02-17 | $2.52 | $4.22 | $7.78 | $1.94 |
| 2021-02-18 | $4.22 | $3.73 | $5.63 | $2.66 |
| 2021-02-19 | $3.73 | $3.86 | $4.25 | $2.98 |
| 2021-02-20 | $3.86 | $3.31 | $3.83 | $2.87 |
| 2021-02-21 | $3.31 | $3.78 | $4.03 | $3.18 |
| 2021-02-22 | $3.78 | $3.47 | $3.73 | $3.27 |
| 2021-02-23 | $3.47 | $2.95 | $3.22 | $2.18 |
| 2021-02-24 | $2.95 | $3.13 | $3.36 | $3.00 |
| 2021-02-25 | $3.13 | $2.84 | $3.07 | $2.72 |
| 2021-02-26 | $2.84 | $2.58 | $2.78 | $2.54 |
| 2021-02-27 | $2.58 | $2.64 | $2.66 | $2.49 |
| 2021-02-28 | $2.64 | $2.57 | $2.79 | $2.53 |
| 2021-03-01 | $2.57 | $3.17 | $3.26 | $2.82 |
| 2021-03-02 | $3.17 | $2.93 | $3.10 | $2.73 |
| 2021-03-03 | $2.93 | $2.85 | $3.08 | $2.78 |
| 2021-03-04 | $2.85 | $2.59 | $2.84 | $2.55 |
| 2021-03-05 | $2.59 | $2.45 | $2.60 | $2.43 |
| 2021-03-06 | $2.45 | $2.30 | $2.79 | $2.28 |
| 2021-03-07 | $2.30 | $2.22 | $2.41 | $2.21 |
| 2021-03-08 | $2.22 | $2.26 | $2.38 | $2.23 |
| 2021-03-09 | $2.26 | $2.45 | $2.57 | $2.27 |
| 2021-03-10 | $2.45 | $2.20 | $2.37 | $2.16 |
| 2021-03-11 | $2.20 | $2.18 | $2.27 | $2.11 |
| 2021-03-12 | $2.18 | $2.13 | $2.25 | $1.86 |
| 2021-03-13 | $2.13 | $2.67 | $3.13 | $1.84 |
| 2021-03-14 | $2.67 | $3.08 | $4.53 | $2.07 |
| 2021-03-15 | $3.08 | $2.68 | $3.16 | $2.67 |
| 2021-03-16 | $2.68 | $2.35 | $2.72 | $2.32 |
| 2021-03-17 | $2.35 | $2.58 | $2.75 | $2.35 |
| 2021-03-18 | $2.58 | $2.84 | $3.20 | $2.47 |
| 2021-03-19 | $2.84 | $2.84 | $3.14 | $2.78 |
| 2021-03-20 | $2.84 | $2.74 | $3.05 | $2.74 |
| 2021-03-21 | $2.74 | $2.56 | $2.81 | $2.46 |
| 2021-03-22 | $2.56 | $2.37 | $2.52 | $2.34 |
| 2021-03-23 | $2.37 | $2.32 | $2.38 | $2.26 |
| 2021-03-24 | $2.32 | $2.38 | $2.66 | $2.17 |
| 2021-03-25 | $2.38 | $2.33 | $2.49 | $2.21 |
| 2021-03-26 | $2.33 | $2.80 | $2.87 | $2.48 |
| 2021-03-27 | $2.80 | $2.85 | $2.90 | $2.66 |
| 2021-03-28 | $2.85 | $3.02 | $3.07 | $2.78 |
| 2021-03-29 | $3.02 | $2.91 | $3.27 | $2.83 |
| 2021-03-30 | $2.91 | $3.26 | $3.45 | $2.95 |
| 2021-03-31 | $3.26 | $2.94 | $3.39 | $2.87 |
| 2021-04-01 | $2.94 | $2.77 | $3.02 | $2.73 |
| 2021-04-02 | $2.77 | $2.64 | $3.13 | $2.63 |
| 2021-04-03 | $2.64 | $2.45 | $2.68 | $2.42 |
| 2021-04-04 | $2.45 | $2.75 | $2.80 | $2.51 |
| 2021-04-05 | $2.75 | $2.81 | $2.97 | $2.76 |
| 2021-04-06 | $2.81 | $2.91 | $3.04 | $2.73 |
| 2021-04-07 | $2.91 | $3.13 | $3.31 | $2.63 |
| 2021-04-08 | $3.13 | $3.22 | $4.02 | $3.20 |
| 2021-04-09 | $3.22 | $3.50 | $3.52 | $3.14 |
| 2021-04-10 | $3.50 | $3.33 | $3.76 | $3.22 |
| 2021-04-11 | $3.33 | $3.42 | $3.50 | $3.18 |
| 2021-04-12 | $3.42 | $3.47 | $3.59 | $3.34 |
| 2021-04-13 | $3.47 | $3.06 | $3.74 | $3.06 |
| 2021-04-14 | $3.06 | $3.01 | $3.33 | $3.00 |
| 2021-04-15 | $3.01 | $3.05 | $3.21 | $3.00 |
| 2021-04-16 | $3.05 | $2.90 | $2.98 | $2.81 |
| 2021-04-17 | $2.90 | $2.91 | $2.91 | $2.68 |
| 2021-04-18 | $2.91 | $2.37 | $2.83 | $2.08 |
| 2021-04-19 | $2.37 | $2.25 | $2.47 | $2.23 |
| 2021-04-20 | $2.25 | $2.19 | $2.42 | $2.14 |
| 2021-04-21 | $2.19 | $2.19 | $2.49 | $2.18 |
| 2021-04-22 | $2.19 | $1.96 | $2.24 | $1.95 |
| 2021-04-23 | $1.96 | $1.82 | $1.94 | $1.73 |
| 2021-04-24 | $1.82 | $1.66 | $1.73 | $1.63 |
| 2021-04-25 | $1.66 | $1.67 | $1.83 | $1.67 |
| 2021-04-26 | $1.67 | $2.02 | $2.07 | $1.81 |
| 2021-04-27 | $2.02 | $2.22 | $2.32 | $2.12 |
| 2021-04-28 | $2.22 | $2.11 | $2.36 | $2.10 |
| 2021-04-29 | $2.11 | $3.07 | $3.93 | $2.09 |
| 2021-04-30 | $3.07 | $2.80 | $3.10 | $2.57 |
| 2021-05-01 | $2.80 | $2.75 | $2.97 | $2.62 |
| 2021-05-02 | $2.75 | $2.82 | $3.04 | $2.55 |
| 2021-05-03 | $2.82 | $3.02 | $3.58 | $2.93 |
| 2021-05-04 | $3.02 | $2.62 | $2.91 | $2.45 |
| 2021-05-05 | $2.62 | $2.64 | $2.88 | $2.61 |
| 2021-05-06 | $2.64 | $2.41 | $2.63 | $2.38 |
| 2021-05-07 | $2.41 | $2.40 | $2.57 | $2.35 |
| 2021-05-08 | $2.40 | $2.63 | $2.89 | $2.61 |
| 2021-05-09 | $2.63 | $2.49 | $2.75 | $2.49 |
| 2021-05-10 | $2.49 | $2.17 | $2.57 | $2.06 |
| 2021-05-11 | $2.17 | $2.30 | $2.40 | $2.24 |
| 2021-05-12 | $2.30 | $1.94 | $2.12 | $1.87 |
| 2021-05-13 | $1.94 | $1.90 | $1.96 | $1.82 |
| 2021-05-14 | $1.90 | $2.09 | $2.30 | $2.03 |
| 2021-05-15 | $2.09 | $1.90 | $1.93 | $1.76 |
| 2021-05-16 | $1.90 | $1.92 | $1.99 | $1.84 |
| 2021-05-17 | $1.92 | $1.84 | $1.88 | $1.71 |
| 2021-05-18 | $1.84 | $2.11 | $2.15 | $1.88 |
| 2021-05-19 | $2.11 | $1.33 | $1.78 | $1.23 |
| 2021-05-20 | $1.33 | $1.48 | $1.55 | $1.40 |
| 2021-05-21 | $1.48 | $1.21 | $1.35 | $1.18 |
| 2021-05-22 | $1.21 | $1.14 | $1.19 | $1.11 |
| 2021-05-23 | $1.14 | $0.9200000 | $1.07 | $0.8722000 |
| 2021-05-24 | $0.9200000 | $1.18 | $1.24 | $1.13 |
| 2021-05-25 | $1.18 | $1.12 | $1.23 | $1.10 |
| 2021-05-26 | $1.12 | $1.33 | $1.37 | $1.18 |
| 2021-05-27 | $1.33 | $1.26 | $1.38 | $1.23 |
| 2021-05-28 | $1.26 | $1.13 | $1.15 | $1.04 |
| 2021-05-29 | $1.13 | $1.03 | $1.08 | $1.01 |
| 2021-05-30 | $1.03 | $1.10 | $1.11 | $1.06 |
| 2021-05-31 | $1.10 | $1.15 | $1.27 | $1.14 |
| 2021-06-01 | $1.15 | $1.24 | $1.29 | $1.11 |
| 2021-06-02 | $1.24 | $1.20 | $1.30 | $1.16 |
| 2021-06-03 | $1.20 | $1.26 | $1.29 | $1.21 |
| 2021-06-04 | $1.26 | $1.11 | $1.20 | $1.10 |
| 2021-06-05 | $1.11 | $1.05 | $1.09 | $1.03 |
| 2021-06-06 | $1.05 | $1.09 | $1.09 | $1.06 |
| 2021-06-07 | $1.09 | $0.9623000 | $1.04 | $0.9216000 |
| 2021-06-08 | $0.9623000 | $0.9008000 | $0.9430000 | $0.8900000 |
| 2021-06-09 | $0.9008000 | $0.8978000 | $0.9503000 | $0.8806000 |
| 2021-06-10 | $0.8978000 | $0.8371000 | $0.8779000 | $0.8299000 |
| 2021-06-11 | $0.8371000 | $0.8160000 | $0.8337000 | $0.7868000 |
| 2021-06-12 | $0.8160000 | $0.7514000 | $0.8277000 | $0.7422000 |
| 2021-06-13 | $0.7514000 | $0.7798000 | $0.8438000 | $0.7532000 |
| 2021-06-14 | $0.7798000 | $0.9063000 | $1.24 | $0.7963000 |
| 2021-06-15 | $0.9063000 | $0.8099000 | $0.8933000 | $0.8089000 |
| 2021-06-16 | $0.8099000 | $0.7842000 | $0.7974000 | $0.7435000 |
| 2021-06-17 | $0.7842000 | $0.7589000 | $0.7931000 | $0.7558000 |
| 2021-06-18 | $0.7589000 | $0.7016000 | $0.7491000 | $0.6978000 |
| 2021-06-19 | $0.7016000 | $0.7041000 | $0.7605000 | $0.6623000 |
| 2021-06-20 | $0.7041000 | $0.7310000 | $0.8234000 | $0.6856000 |
| 2021-06-21 | $0.7266000 | $0.5542000 | $0.7688000 | $0.5479000 |
| 2021-06-22 | $0.5542000 | $0.5004000 | $0.5805000 | $0.4982000 |
| 2021-06-23 | $0.4979000 | $0.5730000 | $0.5984000 | $0.5079000 |
| 2021-06-24 | $0.5730000 | $0.5599000 | $0.6259000 | $0.5571000 |
| 2021-06-25 | $0.5599000 | $0.4993000 | $0.5402000 | $0.4734000 |
| 2021-06-26 | $0.4967000 | $0.4875000 | $0.5159000 | $0.4853000 |
| 2021-06-27 | $0.4875000 | $0.5457000 | $0.6245000 | $0.5165000 |
| 2021-06-28 | $0.5457000 | $0.5456000 | $0.5559000 | $0.5277000 |
| 2021-06-29 | $0.5456000 | $0.5669000 | $0.6057000 | $0.5637000 |
| 2021-06-30 | $0.5669000 | $0.5535000 | $0.5655000 | $0.5304000 |
| 2021-07-01 | $0.5535000 | $0.5317000 | $0.5451000 | $0.5203000 |
| 2021-07-02 | $0.5317000 | $0.5422000 | $0.5608000 | $0.5240000 |
| 2021-07-03 | $0.5412000 | $0.5836000 | $0.5968000 | $0.5317000 |
| 2021-07-04 | $0.5802000 | $0.5822000 | $0.6117000 | $0.5655000 |
| 2021-07-05 | $0.5822000 | $0.5593000 | $0.5687000 | $0.5400000 |
| 2021-07-06 | $0.5591000 | $0.6086000 | $0.6101000 | $0.5580000 |
| 2021-07-07 | $0.6086000 | $0.6492000 | $0.7516000 | $0.6033000 |
| 2021-07-08 | $0.6492000 | $0.5997000 | $0.6492000 | $0.5968000 |
| 2021-07-09 | $0.5997000 | $0.6392000 | $0.6614000 | $0.5905000 |
| 2021-07-10 | $0.6398000 | $0.6215000 | $0.6382000 | $0.6095000 |
| 2021-07-11 | $0.6215000 | $0.7457000 | $0.7851000 | $0.6293000 |
| 2021-07-12 | $0.7457000 | $0.7219000 | $0.8129000 | $0.6904000 |
| 2021-07-13 | $0.7219000 | $0.7233000 | $0.7582000 | $0.6891000 |
| 2021-07-14 | $0.7233000 | $0.6715000 | $0.7466000 | $0.6715000 |
| 2021-07-15 | $0.6695000 | $0.6191000 | $0.7113000 | $0.6129000 |
| 2021-07-16 | $0.6191000 | $0.5674000 | $0.6378000 | $0.5674000 |
| 2021-07-17 | $0.5609000 | $0.5744000 | $0.5833000 | $0.5544000 |
| 2021-07-18 | $0.5729000 | $0.5658000 | $0.5939000 | $0.5571000 |
| 2021-07-19 | $0.5655000 | $0.5112000 | $0.5436000 | $0.5092000 |
| 2021-07-20 | $0.5112000 | $0.5079000 | $0.5179000 | $0.4904000 |
| 2021-07-21 | $0.5079000 | $0.5301000 | $0.5905000 | $0.5253000 |
| 2021-07-22 | $0.5301000 | $0.5400000 | $0.5564000 | $0.5270000 |
| 2021-07-23 | $0.5400000 | $0.5924000 | $0.6389000 | $0.5577000 |
| 2021-07-24 | $0.5924000 | $0.5944000 | $0.6678000 | $0.5854000 |
| 2021-07-25 | $0.5944000 | $0.7489000 | $0.8920000 | $0.5949000 |
| 2021-07-26 | $0.7498000 | $0.6921000 | $0.8102000 | $0.6861000 |
| 2021-07-27 | $0.6905000 | $0.6944000 | $0.7369000 | $0.6417000 |
| 2021-07-28 | $0.7011000 | $0.6961000 | $0.7602000 | $0.6905000 |
| 2021-07-29 | $0.6961000 | $0.6997000 | $0.7145000 | $0.6793000 |
| 2021-07-30 | $0.6997000 | $0.7184000 | $0.7699000 | $0.7146000 |
| 2021-07-31 | $0.7184000 | $0.7250000 | $0.7329000 | $0.6897000 |
| 2021-08-01 | $0.7236000 | $0.7095000 | $0.7346000 | $0.7095000 |
| 2021-08-02 | $0.7095000 | $0.7250000 | $0.8105000 | $0.7084000 |
| 2021-08-03 | $0.7221000 | $0.7141000 | $0.7516000 | $0.6889000 |
| 2021-08-04 | $0.7141000 | $0.7348000 | $0.7721000 | $0.7300000 |
| 2021-08-05 | $0.7348000 | $0.8497000 | $0.9143000 | $0.7532000 |
| 2021-08-06 | $0.8359000 | $0.9841000 | $1.19 | $0.8125000 |
| 2021-08-07 | $0.9811000 | $1.07 | $1.46 | $1.05 |
| 2021-08-08 | $1.07 | $0.9660000 | $1.08 | $0.9497000 |
| 2021-08-09 | $0.9655000 | $1.01 | $1.05 | $0.9205000 |
| 2021-08-10 | $1.00 | $1.01 | $1.06 | $0.9604000 |
| 2021-08-11 | $1.01 | $1.00 | $1.09 | $0.9955000 |
| 2021-08-12 | $1.16 | $1.19 | $1.26 | $1.07 |
| 2021-08-13 | $1.19 | $1.26 | $1.43 | $1.16 |
| 2021-08-14 | $1.24 | $1.21 | $1.26 | $1.17 |
| 2021-08-15 | $1.22 | $1.23 | $1.31 | $1.16 |
| 2021-08-16 | $1.23 | $1.34 | $1.62 | $1.21 |
| 2021-08-17 | $1.34 | $1.29 | $1.67 | $1.28 |
| 2021-08-18 | $1.29 | $1.30 | $1.41 | $1.25 |
| 2021-08-19 | $1.30 | $1.39 | $1.39 | $1.26 |
| 2021-08-20 | $1.39 | $1.43 | $1.48 | $1.36 |
| 2021-08-21 | $1.43 | $1.42 | $1.53 | $1.37 |
| 2021-08-22 | $1.42 | $1.42 | $1.43 | $1.33 |
| 2021-08-23 | $1.41 | $1.42 | $1.46 | $1.34 |
| 2021-08-24 | $1.42 | $1.27 | $1.44 | $1.25 |
| 2021-08-25 | $1.27 | $1.30 | $1.32 | $1.22 |
| 2021-08-26 | $1.30 | $1.19 | $1.28 | $1.16 |
| 2021-08-27 | $1.19 | $1.25 | $1.30 | $1.22 |
| 2021-08-28 | $1.25 | $1.24 | $1.37 | $1.20 |
| 2021-08-29 | $1.24 | $1.20 | $1.26 | $1.18 |
| 2021-08-30 | $1.20 | $1.13 | $1.20 | $1.13 |
| 2021-08-31 | $1.14 | $1.15 | $1.21 | $1.12 |
| 2021-09-01 | $1.16 | $1.31 | $1.38 | $1.15 |
| 2021-09-02 | $1.31 | $1.28 | $1.35 | $1.25 |
| 2021-09-03 | $1.28 | $1.35 | $1.40 | $1.28 |
| 2021-09-04 | $1.35 | $1.32 | $1.35 | $1.27 |
| 2021-09-05 | $1.32 | $1.31 | $1.40 | $1.30 |
| 2021-09-06 | $1.31 | $1.56 | $1.57 | $1.29 |
| 2021-09-07 | $1.56 | $1.72 | $2.28 | $1.15 |
| 2021-09-08 | $1.70 | $1.49 | $1.93 | $1.39 |
| 2021-09-09 | $1.49 | $1.93 | $2.26 | $1.45 |
| 2021-09-10 | $1.93 | $1.60 | $2.12 | $1.53 |
| 2021-09-11 | $1.60 | $1.64 | $1.94 | $1.56 |
| 2021-09-12 | $1.64 | $1.49 | $1.65 | $1.40 |
| 2021-09-13 | $1.49 | $1.35 | $1.50 | $1.27 |
| 2021-09-14 | $1.35 | $1.46 | $1.65 | $1.34 |
| 2021-09-15 | $1.46 | $1.73 | $2.06 | $1.46 |
| 2021-09-16 | $1.73 | $1.62 | $1.85 | $1.58 |
| 2021-09-17 | $1.62 | $1.52 | $1.67 | $1.46 |
| 2021-09-18 | $1.52 | $1.56 | $1.77 | $1.50 |
| 2021-09-19 | $1.58 | $1.49 | $1.53 | $1.47 |
| 2021-09-20 | $1.49 | $1.18 | $1.49 | $1.17 |
| 2021-09-21 | $1.19 | $1.14 | $1.34 | $1.10 |
| 2021-09-22 | $1.14 | $1.30 | $1.32 | $1.20 |
| 2021-09-23 | $1.30 | $1.30 | $1.40 | $1.27 |
| 2021-09-24 | $1.30 | $1.21 | $1.33 | $1.12 |
| 2021-09-25 | $1.21 | $1.15 | $1.22 | $1.13 |
| 2021-09-26 | $1.15 | $1.18 | $1.27 | $1.00 |
| 2021-09-27 | $1.18 | $1.14 | $1.22 | $1.14 |
| 2021-09-28 | $1.14 | $1.07 | $1.17 | $1.04 |
| 2021-09-29 | $1.07 | $1.10 | $1.20 | $1.06 |
| 2021-09-30 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2021-10-01 | $1.12 | $1.21 | $1.26 | $1.19 |
| 2021-10-02 | $1.20 | $1.20 | $1.27 | $1.17 |
| 2021-10-03 | $1.20 | $1.19 | $1.25 | $1.18 |
| 2021-10-04 | $1.19 | $1.32 | $1.55 | $1.14 |
| 2021-10-05 | $1.32 | $1.32 | $1.39 | $1.25 |
| 2021-10-06 | $1.31 | $1.23 | $1.42 | $1.22 |
| 2021-10-07 | $1.23 | $1.27 | $1.30 | $1.18 |
| 2021-10-08 | $1.27 | $1.28 | $1.32 | $1.23 |
| 2021-10-09 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2021-10-10 | $1.27 | $1.22 | $1.27 | $1.20 |
| 2021-10-11 | $1.22 | $1.20 | $1.28 | $1.19 |
| 2021-10-12 | $1.20 | $1.20 | $1.35 | $1.13 |
| 2021-10-13 | $1.20 | $1.22 | $1.30 | $1.21 |
| 2021-10-14 | $1.22 | $1.23 | $1.27 | $1.20 |
| 2021-10-15 | $1.23 | $1.27 | $1.33 | $1.23 |
| 2021-10-16 | $1.26 | $1.28 | $1.44 | $1.25 |
| 2021-10-17 | $1.27 | $1.23 | $1.36 | $1.23 |
| 2021-10-18 | $1.23 | $1.30 | $1.37 | $1.23 |
| 2021-10-19 | $1.30 | $1.26 | $1.41 | $1.25 |
| 2021-10-20 | $1.26 | $1.30 | $1.30 | $1.24 |
| 2021-10-21 | $1.30 | $1.26 | $1.32 | $1.20 |
| 2021-10-22 | $1.26 | $1.28 | $1.34 | $1.26 |
| 2021-10-23 | $1.28 | $1.27 | $1.58 | $1.27 |
| 2021-10-24 | $1.27 | $1.23 | $1.28 | $1.20 |
| 2021-10-25 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2021-10-26 | $1.27 | $1.24 | $1.24 | $1.20 |
| 2021-10-27 | $1.24 | $1.04 | $1.21 | $1.04 |
| 2021-10-28 | $1.05 | $1.15 | $1.24 | $1.11 |
| 2021-10-29 | $1.15 | $1.16 | $1.27 | $1.14 |
| 2021-10-30 | $1.16 | $1.11 | $1.18 | $1.07 |
| 2021-10-31 | $1.09 | $1.16 | $1.19 | $1.07 |
| 2021-11-01 | $1.15 | $1.13 | $1.25 | $1.11 |
| 2021-11-02 | $1.13 | $1.14 | $1.19 | $1.12 |
| 2021-11-03 | $1.14 | $1.13 | $1.26 | $1.12 |
| 2021-11-04 | $1.13 | $1.16 | $1.17 | $1.11 |
| 2021-11-05 | $1.16 | $1.14 | $1.17 | $1.12 |
| 2021-11-06 | $1.13 | $1.11 | $1.16 | $1.10 |
| 2021-11-07 | $1.11 | $1.12 | $1.17 | $1.12 |
| 2021-11-08 | $1.11 | $1.25 | $1.32 | $1.10 |
| 2021-11-09 | $1.25 | $1.17 | $1.26 | $1.14 |
| 2021-11-10 | $1.17 | $1.07 | $1.14 | $1.06 |
| 2021-11-11 | $1.07 | $1.10 | $1.11 | $1.07 |
| 2021-11-12 | $1.11 | $1.08 | $1.11 | $1.02 |
| 2021-11-13 | $1.06 | $1.09 | $1.15 | $1.04 |
| 2021-11-14 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2021-11-15 | $1.08 | $1.09 | $1.15 | $1.07 |
| 2021-11-16 | $1.09 | $0.9720000 | $1.05 | $0.9497000 |
| 2021-11-17 | $0.9720000 | $0.9665000 | $0.9870000 | $0.9538000 |
| 2021-11-18 | $0.9665000 | $0.8693000 | $0.9223000 | $0.8574000 |
| 2021-11-19 | $0.8693000 | $0.9279000 | $0.9453000 | $0.8796000 |
| 2021-11-20 | $0.9243000 | $0.9807000 | $0.9851000 | $0.9397000 |
| 2021-11-21 | $0.9817000 | $1.15 | $1.51 | $0.9513000 |
| 2021-11-22 | $1.15 | $1.08 | $1.41 | $1.03 |
| 2021-11-23 | $1.08 | $1.07 | $1.23 | $1.05 |
| 2021-11-24 | $1.07 | $0.9937000 | $1.07 | $0.9719000 |
| 2021-11-25 | $0.9937000 | $1.01 | $1.14 | $0.9903000 |
| 2021-11-26 | $1.01 | $0.9104000 | $0.9217000 | $0.8825000 |
| 2021-11-27 | $0.9104000 | $0.9915000 | $1.03 | $0.9074000 |
| 2021-11-28 | $0.9915000 | $0.9460000 | $1.05 | $0.9460000 |
| 2021-11-29 | $0.9531000 | $1.08 | $1.25 | $0.9273000 |
| 2021-11-30 | $1.08 | $1.05 | $1.24 | $1.02 |
| 2021-12-01 | $1.05 | $1.01 | $1.18 | $0.9397000 |
| 2021-12-02 | $1.01 | $0.9922000 | $1.03 | $0.9335000 |
| 2021-12-03 | $0.9922000 | $0.9699000 | $1.04 | $0.9461000 |
| 2021-12-04 | $0.9699000 | $0.8152000 | $0.9718000 | $0.6711000 |
| 2021-12-05 | $0.8100000 | $0.7885000 | $0.8835000 | $0.7688000 |
| 2021-12-06 | $0.7875000 | $0.7922000 | $0.8048000 | $0.7507000 |
| 2021-12-07 | $0.7939000 | $0.7637000 | $0.8171000 | $0.7572000 |
| 2021-12-08 | $0.7637000 | $0.7992000 | $0.8463000 | $0.7770000 |
| 2021-12-09 | $0.7992000 | $0.7253000 | $0.7784000 | $0.7233000 |
| 2021-12-10 | $0.7253000 | $0.6794000 | $0.7126000 | $0.6662000 |
| 2021-12-11 | $0.6794000 | $0.7155000 | $0.7392000 | $0.6943000 |
| 2021-12-12 | $0.7155000 | $0.7113000 | $0.7328000 | $0.7055000 |
| 2021-12-13 | $0.7111000 | $0.6534000 | $0.7111000 | $0.6226000 |
| 2021-12-14 | $0.6491000 | $0.6485000 | $0.6639000 | $0.6315000 |
| 2021-12-15 | $0.6485000 | $0.6597000 | $0.6959000 | $0.6513000 |
| 2021-12-16 | $0.6597000 | $0.6553000 | $0.6818000 | $0.6315000 |
| 2021-12-17 | $0.6553000 | $0.6315000 | $0.6710000 | $0.6260000 |
| 2021-12-18 | $0.6315000 | $0.6763000 | $0.7682000 | $0.6414000 |
| 2021-12-19 | $0.6929000 | $0.7460000 | $0.8291000 | $0.6711000 |
| 2021-12-20 | $0.7308000 | $0.6723000 | $0.7461000 | $0.6723000 |
| 2021-12-21 | $0.6723000 | $0.6971000 | $0.7501000 | $0.6770000 |
| 2021-12-22 | $0.6971000 | $0.7170000 | $0.7477000 | $0.6796000 |
| 2021-12-23 | $0.7268000 | $0.7355000 | $0.7465000 | $0.7095000 |
| 2021-12-24 | $0.7355000 | $0.7867000 | $0.9623000 | $0.7238000 |
| 2021-12-25 | $0.7867000 | $0.7720000 | $0.8396000 | $0.7543000 |
| 2021-12-26 | $0.7720000 | $0.7711000 | $0.7855000 | $0.7470000 |
| 2021-12-27 | $0.7711000 | $0.8305000 | $1.13 | $0.7711000 |
| 2021-12-28 | $0.8305000 | $0.7516000 | $0.8521000 | $0.7348000 |
| 2021-12-29 | $0.7516000 | $0.7030000 | $0.7556000 | $0.7030000 |
| 2021-12-30 | $0.7030000 | $0.7007000 | $0.7302000 | $0.6957000 |
| 2021-12-31 | $0.7007000 | $0.6888000 | $0.7220000 | $0.6740000 |
| 2022-01-01 | $0.6888000 | $0.7196000 | $0.7196000 | $0.6853000 |
| 2022-01-02 | $0.7183000 | $0.7030000 | $0.7306000 | $0.7022000 |
| 2022-01-03 | $0.7067000 | $0.6962000 | $0.7253000 | $0.6845000 |
| 2022-01-04 | $0.6962000 | $0.7103000 | $0.8463000 | $0.6822000 |
| 2022-01-05 | $0.7020000 | $0.6554000 | $0.6741000 | $0.6424000 |
| 2022-01-06 | $0.6554000 | $0.6400000 | $0.6512000 | $0.6175000 |
| 2022-01-07 | $0.6400000 | $0.6099000 | $0.6248000 | $0.6011000 |
| 2022-01-08 | $0.6105000 | $0.6014000 | $0.6460000 | $0.5761000 |
| 2022-01-09 | $0.6014000 | $0.6040000 | $0.6610000 | $0.6040000 |
| 2022-01-10 | $0.6059000 | $0.5769000 | $0.6225000 | $0.5710000 |
| 2022-01-11 | $0.5769000 | $0.6018000 | $0.6121000 | $0.5873000 |
| 2022-01-12 | $0.6018000 | $0.6364000 | $0.6377000 | $0.6175000 |
| 2022-01-13 | $0.6332000 | $0.6372000 | $0.6946000 | $0.6214000 |
| 2022-01-14 | $0.6225000 | $0.6377000 | $0.6407000 | $0.6170000 |
| 2022-01-15 | $0.6377000 | $0.6394000 | $0.6442000 | $0.6313000 |
| 2022-01-16 | $0.6394000 | $0.6293000 | $0.6418000 | $0.6258000 |
| 2022-01-17 | $0.6297000 | $0.5960000 | $0.6297000 | $0.5891000 |
| 2022-01-18 | $0.5960000 | $0.5896000 | $0.6070000 | $0.5752000 |
| 2022-01-19 | $0.5896000 | $0.5840000 | $0.6047000 | $0.5743000 |
| 2022-01-20 | $0.5830000 | $0.5510000 | $0.5746000 | $0.5462000 |
| 2022-01-21 | $0.5510000 | $0.4606000 | $0.5135000 | $0.4482000 |
| 2022-01-22 | $0.4612000 | $0.4246000 | $0.4612000 | $0.3947000 |
| 2022-01-23 | $0.4246000 | $0.4333000 | $0.4758000 | $0.4146000 |
| 2022-01-24 | $0.4333000 | $0.4152000 | $0.4394000 | $0.3727000 |
| 2022-01-25 | $0.4340000 | $0.4164000 | $0.4459000 | $0.4110000 |
| 2022-01-26 | $0.4152000 | $0.5857000 | $0.9067000 | $0.4121000 |
| 2022-01-27 | $0.5857000 | $0.5091000 | $0.6200000 | $0.4896000 |
| 2022-01-28 | $0.5091000 | $0.5132000 | $0.5171000 | $0.4854000 |
| 2022-01-29 | $0.5132000 | $0.5104000 | $0.5245000 | $0.5000000 |
| 2022-01-30 | $0.5094000 | $0.4955000 | $0.5159000 | $0.4939000 |
| 2022-01-31 | $0.5013000 | $0.5032000 | $0.5128000 | $0.4737000 |
| 2022-02-01 | $0.5032000 | $0.5020000 | $0.5224000 | $0.4955000 |
| 2022-02-02 | $0.5020000 | $0.4971000 | $0.5192000 | $0.4876000 |
| 2022-02-03 | $0.4971000 | $0.4817000 | $0.5827000 | $0.4627000 |
| 2022-02-04 | $0.4817000 | $0.5221000 | $0.5221000 | $0.4817000 |
| 2022-02-05 | $0.5199000 | $0.5268000 | $0.5339000 | $0.5103000 |
| 2022-02-06 | $0.5288000 | $0.5445000 | $0.5579000 | $0.5169000 |
| 2022-02-07 | $0.5429000 | $0.5513000 | $0.5698000 | $0.5439000 |
| 2022-02-08 | $0.5535000 | $0.5243000 | $0.5552000 | $0.5101000 |
| 2022-02-09 | $0.5243000 | $0.5375000 | $0.5567000 | $0.5130000 |
| 2022-02-10 | $0.5397000 | $0.5159000 | $0.5311000 | $0.5041000 |
| 2022-02-11 | $0.5159000 | $0.4753000 | $0.5113000 | $0.4685000 |
| 2022-02-12 | $0.4753000 | $0.4803000 | $0.4887000 | $0.4710000 |
| 2022-02-13 | $0.4737000 | $0.4770000 | $0.5425000 | $0.4737000 |
| 2022-02-14 | $0.4770000 | $0.4688000 | $0.4770000 | $0.4500000 |
| 2022-02-15 | $0.4668000 | $0.5033000 | $0.5135000 | $0.4877000 |
| 2022-02-16 | $0.4995000 | $0.4995000 | $0.5141000 | $0.4889000 |
| 2022-02-17 | $0.4995000 | $0.4701000 | $0.5197000 | $0.4635000 |
| 2022-02-18 | $0.4711000 | $0.4631000 | $0.4767000 | $0.4587000 |
| 2022-02-19 | $0.4631000 | $0.4576000 | $0.4725000 | $0.4552000 |
| 2022-02-20 | $0.4542000 | $0.4350000 | $0.4825000 | $0.4194000 |
| 2022-02-21 | $0.4289000 | $0.3967000 | $0.4233000 | $0.3915000 |
| 2022-02-22 | $0.4021000 | $0.4284000 | $0.4660000 | $0.3928000 |
| 2022-02-23 | $0.4284000 | $0.4127000 | $0.4482000 | $0.4127000 |
| 2022-02-24 | $0.4115000 | $0.3904000 | $0.4376000 | $0.3866000 |
| 2022-02-25 | $0.3904000 | $0.4112000 | $0.4120000 | $0.3959000 |
| 2022-02-26 | $0.4098000 | $0.4082000 | $0.4226000 | $0.4034000 |
| 2022-02-27 | $0.4082000 | $0.3820000 | $0.4157000 | $0.3820000 |
| 2022-02-28 | $0.3820000 | $0.4187000 | $0.4276000 | $0.3820000 |
| 2022-03-01 | $0.4187000 | $0.4829000 | $0.5142000 | $0.4187000 |
| 2022-03-02 | $0.4829000 | $0.5612000 | $0.8013000 | $0.4625000 |
| 2022-03-03 | $0.5612000 | $0.5285000 | $0.6179000 | $0.5174000 |
| 2022-03-04 | $0.5285000 | $0.4595000 | $0.5478000 | $0.4452000 |
| 2022-03-05 | $0.4595000 | $0.4707000 | $0.4906000 | $0.4461000 |
| 2022-03-06 | $0.4707000 | $0.4496000 | $0.4853000 | $0.4440000 |
| 2022-03-07 | $0.4477000 | $0.4234000 | $0.4439000 | $0.4202000 |
| 2022-03-08 | $0.4249000 | $0.4674000 | $0.5389000 | $0.4183000 |
| 2022-03-09 | $0.4668000 | $0.4597000 | $0.5127000 | $0.4501000 |
| 2022-03-10 | $0.4629000 | $0.4406000 | $0.5356000 | $0.4206000 |
| 2022-03-11 | $0.4406000 | $0.4585000 | $0.4674000 | $0.4340000 |
| 2022-03-12 | $0.4585000 | $0.4462000 | $0.4585000 | $0.4393000 |
| 2022-03-13 | $0.4462000 | $0.4275000 | $0.4595000 | $0.4228000 |
| 2022-03-14 | $0.4275000 | $0.4590000 | $0.4752000 | $0.4197000 |
| 2022-03-15 | $0.4590000 | $0.4397000 | $0.4590000 | $0.4316000 |
| 2022-03-16 | $0.4397000 | $0.4480000 | $0.4496000 | $0.4301000 |
| 2022-03-17 | $0.4480000 | $0.4446000 | $0.4540000 | $0.4420000 |
| 2022-03-18 | $0.4446000 | $0.4500000 | $0.4533000 | $0.4324000 |
| 2022-03-19 | $0.4500000 | $0.4688000 | $0.4780000 | $0.4500000 |
| 2022-03-20 | $0.4688000 | $0.4804000 | $0.7488000 | $0.4647000 |
| 2022-03-21 | $0.4804000 | $0.5660000 | $0.6058000 | $0.4751000 |
| 2022-03-22 | $0.5660000 | $0.5633000 | $0.6516000 | $0.5415000 |
| 2022-03-23 | $0.5633000 | $0.5333000 | $0.5690000 | $0.5300000 |
| 2022-03-24 | $0.5333000 | $0.5485000 | $0.5663000 | $0.5318000 |
| 2022-03-25 | $0.5485000 | $0.5293000 | $0.5485000 | $0.5255000 |
| 2022-03-26 | $0.5293000 | $0.5523000 | $0.5717000 | $0.5220000 |
| 2022-03-27 | $0.5523000 | $0.5620000 | $0.5648000 | $0.5427000 |
| 2022-03-28 | $0.5620000 | $0.5612000 | $0.5791000 | $0.5598000 |
| 2022-03-29 | $0.5612000 | $0.5716000 | $0.5808000 | $0.5538000 |
| 2022-03-30 | $0.5716000 | $0.5808000 | $0.5825000 | $0.5586000 |
| 2022-03-31 | $0.5808000 | $0.5549000 | $0.6203000 | $0.5462000 |
| 2022-04-01 | $0.5549000 | $0.5855000 | $0.5860000 | $0.5386000 |
| 2022-04-02 | $0.5855000 | $0.5880000 | $0.6337000 | $0.5855000 |
| 2022-04-03 | $0.5880000 | $0.6250000 | $0.6715000 | $0.5880000 |
| 2022-04-04 | $0.6250000 | $0.6055000 | $0.6574000 | $0.5695000 |
| 2022-04-05 | $0.6055000 | $0.6130000 | $0.7756000 | $0.6024000 |
| 2022-04-06 | $0.6130000 | $0.5181000 | $0.6130000 | $0.5181000 |
| 2022-04-07 | $0.5181000 | $0.5515000 | $0.5620000 | $0.5131000 |
| 2022-04-08 | $0.5515000 | $0.5381000 | $0.5965000 | $0.5381000 |
| 2022-04-09 | $0.5469000 | $0.5512000 | $0.5933000 | $0.5512000 |
| 2022-04-10 | $0.5560000 | $0.5515000 | $0.5867000 | $0.5470000 |
| 2022-04-11 | $0.5515000 | $0.4773000 | $0.5515000 | $0.4773000 |
| 2022-04-12 | $0.4779000 | $0.4991000 | $0.5203000 | $0.4840000 |
| 2022-04-13 | $0.5018000 | $0.5212000 | $0.5313000 | $0.4973000 |
| 2022-04-14 | $0.5214000 | $0.5130000 | $0.5218000 | $0.5034000 |
| 2022-04-15 | $0.5118000 | $0.5291000 | $0.5605000 | $0.5087000 |
| 2022-04-16 | $0.5291000 | $0.5230000 | $0.5337000 | $0.5118000 |
| 2022-04-17 | $0.5230000 | $0.4984000 | $0.5291000 | $0.4950000 |
| 2022-04-18 | $0.4984000 | $0.5118000 | $0.5118000 | $0.4726000 |
| 2022-04-19 | $0.5118000 | $0.5433000 | $0.5530000 | $0.5095000 |
| 2022-04-20 | $0.5439000 | $0.5260000 | $0.5555000 | $0.5220000 |
| 2022-04-21 | $0.5260000 | $0.5067000 | $0.5324000 | $0.5034000 |
| 2022-04-22 | $0.5064000 | $0.5150000 | $0.5230000 | $0.4999000 |
| 2022-04-23 | $0.5150000 | $0.5055000 | $0.5150000 | $0.5031000 |
| 2022-04-24 | $0.5055000 | $0.4979000 | $0.5245000 | $0.4960000 |
| 2022-04-25 | $0.4979000 | $0.4911000 | $0.4979000 | $0.4677000 |
| 2022-04-26 | $0.4911000 | $0.4584000 | $0.5089000 | $0.4538000 |
| 2022-04-27 | $0.4584000 | $0.4609000 | $0.4627000 | $0.4096000 |
| 2022-04-28 | $0.4609000 | $0.4835000 | $0.4870000 | $0.4564000 |
| 2022-04-29 | $0.4835000 | $0.4471000 | $0.5291000 | $0.4427000 |
| 2022-04-30 | $0.4471000 | $0.3997000 | $0.4592000 | $0.3988000 |
| 2022-05-01 | $0.3997000 | $0.4120000 | $0.4120000 | $0.3827000 |
| 2022-05-02 | $0.4120000 | $0.4034000 | $0.4276000 | $0.3941000 |
| 2022-05-03 | $0.4034000 | $0.4081000 | $0.4395000 | $0.3993000 |
| 2022-05-04 | $0.4081000 | $0.4281000 | $0.4333000 | $0.4016000 |
| 2022-05-05 | $0.4281000 | $0.3886000 | $0.4471000 | $0.3798000 |
| 2022-05-06 | $0.3918000 | $0.3803000 | $0.3860000 | $0.3713000 |
| 2022-05-07 | $0.3827000 | $0.3691000 | $0.3827000 | $0.3599000 |
| 2022-05-08 | $0.3691000 | $0.3411000 | $0.3691000 | $0.3331000 |
| 2022-05-09 | $0.3411000 | $0.2778000 | $0.3430000 | $0.2778000 |
| 2022-05-10 | $0.2778000 | $0.2788000 | $0.3056000 | $0.2663000 |
| 2022-05-11 | $0.2788000 | $0.1725000 | $0.2846000 | $0.1718000 |
| 2022-05-12 | $0.1734000 | $0.1689000 | $0.1804000 | $0.1471000 |
| 2022-05-13 | $0.1751000 | $0.2270000 | $0.2778000 | $0.1751000 |
| 2022-05-14 | $0.2270000 | $0.2356000 | $0.2462000 | $0.2126000 |
| 2022-05-15 | $0.2356000 | $0.2646000 | $0.2872000 | $0.2328000 |
| 2022-05-16 | $0.2646000 | $0.2475000 | $0.2729000 | $0.2344000 |
| 2022-05-17 | $0.2475000 | $0.2679000 | $0.2854000 | $0.2475000 |
| 2022-05-18 | $0.2679000 | $0.2781000 | $0.3110000 | $0.2592000 |
| 2022-05-19 | $0.2781000 | $0.2907000 | $0.3075000 | $0.2661000 |
| 2022-05-20 | $0.2907000 | $0.2748000 | $0.3125000 | $0.2686000 |
| 2022-05-21 | $0.2748000 | $0.2650000 | $0.2748000 | $0.2631000 |
| 2022-05-22 | $0.2650000 | $0.2697000 | $0.2743000 | $0.2550000 |
| 2022-05-23 | $0.2697000 | $0.2620000 | $0.3291000 | $0.2390000 |
| 2022-05-24 | $0.2570000 | $0.2696000 | $0.2764000 | $0.2599000 |
| 2022-05-25 | $0.2696000 | $0.2682000 | $0.2694000 | $0.2623000 |
| 2022-05-26 | $0.2656000 | $0.2522000 | $0.2816000 | $0.2387000 |
| 2022-05-27 | $0.2522000 | $0.2457000 | $0.2737000 | $0.2401000 |
| 2022-05-28 | $0.2457000 | $0.2488000 | $0.2501000 | $0.2392000 |
| 2022-05-29 | $0.2488000 | $0.2722000 | $0.2722000 | $0.2472000 |
| 2022-05-30 | $0.2733000 | $0.2845000 | $0.2991000 | $0.2791000 |
| 2022-05-31 | $0.2837000 | $0.2728000 | $0.2842000 | $0.2656000 |
| 2022-06-01 | $0.2728000 | $0.2412000 | $0.2750000 | $0.2357000 |
| 2022-06-02 | $0.2412000 | $0.2411000 | $0.2424000 | $0.2283000 |
| 2022-06-03 | $0.2411000 | $0.2201000 | $0.2411000 | $0.2163000 |
| 2022-06-04 | $0.2201000 | $0.2289000 | $0.2299000 | $0.2194000 |
| 2022-06-05 | $0.2289000 | $0.2308000 | $0.2334000 | $0.2171000 |
| 2022-06-06 | $0.2308000 | $0.2344000 | $0.2453000 | $0.2308000 |
| 2022-06-07 | $0.2344000 | $0.2372000 | $0.2447000 | $0.2125000 |
| 2022-06-08 | $0.2372000 | $0.2349000 | $0.2555000 | $0.2295000 |
| 2022-06-09 | $0.2349000 | $0.2369000 | $0.2424000 | $0.2349000 |
| 2022-06-10 | $0.2369000 | $0.2261000 | $0.2529000 | $0.2219000 |
| 2022-06-11 | $0.2253000 | $0.2084000 | $0.2257000 | $0.2075000 |
| 2022-06-12 | $0.2116000 | $0.1991000 | $0.2555000 | $0.1883000 |
| 2022-06-13 | $0.2041000 | $0.1861000 | $0.2101000 | $0.1642000 |
| 2022-06-14 | $0.1861000 | $0.2076000 | $0.2095000 | $0.1775000 |
| 2022-06-15 | $0.1946000 | $0.1941000 | $0.1988000 | $0.1649000 |
| 2022-06-16 | $0.1941000 | $0.1777000 | $0.2135000 | $0.1769000 |
| 2022-06-17 | $0.1772000 | $0.1859000 | $0.1880000 | $0.1769000 |
| 2022-06-18 | $0.1859000 | $0.1706000 | $0.1738000 | $0.1679000 |
| 2022-06-19 | $0.1706000 | $0.1819000 | $0.1874000 | $0.1786000 |
| 2022-06-20 | $0.1819000 | $0.1852000 | $0.1885000 | $0.1798000 |
| 2022-06-21 | $0.1852000 | $0.1869000 | $0.1906000 | $0.1844000 |
| 2022-06-22 | $0.1869000 | $0.1800000 | $0.1844000 | $0.1790000 |
| 2022-06-23 | $0.1781000 | $0.1911000 | $0.1963000 | $0.1884000 |
| 2022-06-24 | $0.1909000 | $0.1951000 | $0.1982000 | $0.1830000 |
| 2022-06-25 | $0.1951000 | $0.2064000 | $0.2304000 | $0.1921000 |
| 2022-06-26 | $0.2118000 | $0.2015000 | $0.2098000 | $0.1984000 |
| 2022-06-27 | $0.1998000 | $0.1950000 | $0.2034000 | $0.1906000 |
| 2022-06-28 | $0.1933000 | $0.1863000 | $0.1920000 | $0.1843000 |
| 2022-06-29 | $0.1852000 | $0.1946000 | $0.2205000 | $0.1823000 |
| 2022-06-30 | $0.1946000 | $0.1922000 | $0.2314000 | $0.1812000 |
| 2022-07-01 | $0.1922000 | $0.1875000 | $0.1938000 | $0.1797000 |
| 2022-07-02 | $0.1865000 | $0.1867000 | $0.1917000 | $0.1828000 |
| 2022-07-03 | $0.1870000 | $0.1903000 | $0.2003000 | $0.1835000 |
| 2022-07-04 | $0.1903000 | $0.1991000 | $0.2003000 | $0.1903000 |
| 2022-07-05 | $0.1991000 | $0.1925000 | $0.2011000 | $0.1868000 |
| 2022-07-06 | $0.1925000 | $0.2056000 | $0.2190000 | $0.1882000 |
| 2022-07-07 | $0.2056000 | $0.2106000 | $0.2195000 | $0.2004000 |
| 2022-07-08 | $0.2106000 | $0.2276000 | $0.2840000 | $0.2106000 |
| 2022-07-09 | $0.2276000 | $0.2204000 | $0.2338000 | $0.2204000 |
| 2022-07-10 | $0.2209000 | $0.2121000 | $0.2122000 | $0.2046000 |
| 2022-07-11 | $0.2110000 | $0.2062000 | $0.2338000 | $0.2056000 |
| 2022-07-12 | $0.2062000 | $0.2036000 | $0.2193000 | $0.2034000 |
| 2022-07-13 | $0.2036000 | $0.2201000 | $0.2253000 | $0.1940000 |
| 2022-07-14 | $0.2201000 | $0.2230000 | $0.2647000 | $0.2118000 |
| 2022-07-15 | $0.2230000 | $0.2276000 | $0.2363000 | $0.2203000 |
| 2022-07-16 | $0.2276000 | $0.2353000 | $0.2386000 | $0.2200000 |
| 2022-07-17 | $0.2353000 | $0.2407000 | $0.2792000 | $0.2353000 |
| 2022-07-18 | $0.2406000 | $0.2505000 | $0.2707000 | $0.2505000 |
| 2022-07-19 | $0.2514000 | $0.2478000 | $0.2638000 | $0.2424000 |
| 2022-07-20 | $0.2478000 | $0.2422000 | $0.2699000 | $0.2422000 |
| 2022-07-21 | $0.2445000 | $0.2593000 | $0.2656000 | $0.2429000 |
| 2022-07-22 | $0.2593000 | $0.2500000 | $0.2632000 | $0.2430000 |
| 2022-07-23 | $0.2490000 | $0.2539000 | $0.2547000 | $0.2472000 |
| 2022-07-24 | $0.2539000 | $0.2484000 | $0.2584000 | $0.2466000 |
| 2022-07-25 | $0.2484000 | $0.2329000 | $0.2361000 | $0.2290000 |
| 2022-07-26 | $0.2329000 | $0.2311000 | $0.2383000 | $0.2270000 |
| 2022-07-27 | $0.2311000 | $0.2473000 | $0.2640000 | $0.2454000 |
| 2022-07-28 | $0.2450000 | $0.2649000 | $0.2740000 | $0.2450000 |
| 2022-07-29 | $0.2649000 | $0.2803000 | $0.3175000 | $0.2633000 |
| 2022-07-30 | $0.2775000 | $0.3281000 | $0.3762000 | $0.2735000 |
| 2022-07-31 | $0.3266000 | $0.3041000 | $0.3765000 | $0.3041000 |
| 2022-08-01 | $0.3041000 | $0.2872000 | $0.3139000 | $0.2805000 |
| 2022-08-02 | $0.2872000 | $0.2792000 | $0.2898000 | $0.2741000 |
| 2022-08-03 | $0.2792000 | $0.2833000 | $0.2883000 | $0.2730000 |
| 2022-08-04 | $0.2833000 | $0.2682000 | $0.2833000 | $0.2652000 |
| 2022-08-05 | $0.2682000 | $0.2882000 | $0.3094000 | $0.2682000 |
| 2022-08-06 | $0.2882000 | $0.2831000 | $0.2931000 | $0.2760000 |
| 2022-08-07 | $0.2831000 | $0.2791000 | $0.2858000 | $0.2763000 |
| 2022-08-08 | $0.2791000 | $0.2832000 | $0.2875000 | $0.2791000 |
| 2022-08-09 | $0.2832000 | $0.2730000 | $0.2887000 | $0.2652000 |
| 2022-08-10 | $0.2730000 | $0.2856000 | $0.2883000 | $0.2663000 |
| 2022-08-11 | $0.2856000 | $0.2822000 | $0.2959000 | $0.2822000 |
| 2022-08-12 | $0.2822000 | $0.2897000 | $0.2906000 | $0.2809000 |
| 2022-08-13 | $0.2897000 | $0.2947000 | $0.2981000 | $0.2897000 |
| 2022-08-14 | $0.2947000 | $0.2822000 | $0.2947000 | $0.2809000 |
| 2022-08-15 | $0.2801000 | $0.2736000 | $0.2801000 | $0.2702000 |
| 2022-08-16 | $0.2753000 | $0.2764000 | $0.2808000 | $0.2646000 |
| 2022-08-17 | $0.2770000 | $0.2647000 | $0.2728000 | $0.2630000 |
| 2022-08-18 | $0.2647000 | $0.2664000 | $0.2733000 | $0.2589000 |
| 2022-08-19 | $0.2664000 | $0.2256000 | $0.2398000 | $0.2181000 |
| 2022-08-20 | $0.2243000 | $0.2275000 | $0.2470000 | $0.2243000 |
| 2022-08-21 | $0.2271000 | $0.2423000 | $0.2522000 | $0.2309000 |
| 2022-08-22 | $0.2412000 | $0.2331000 | $0.2412000 | $0.2301000 |
| 2022-08-23 | $0.2365000 | $0.2400000 | $0.2473000 | $0.2378000 |
| 2022-08-24 | $0.2400000 | $0.2400000 | $0.2453000 | $0.2359000 |
| 2022-08-25 | $0.2425000 | $0.2409000 | $0.2470000 | $0.2371000 |
| 2022-08-26 | $0.2411000 | $0.2207000 | $0.2310000 | $0.2195000 |
| 2022-08-27 | $0.2207000 | $0.2262000 | $0.2280000 | $0.2178000 |
| 2022-08-28 | $0.2262000 | $0.2210000 | $0.2243000 | $0.2208000 |
| 2022-08-29 | $0.2210000 | $0.2265000 | $0.2293000 | $0.2220000 |
| 2022-08-30 | $0.2265000 | $0.2176000 | $0.2235000 | $0.2168000 |
| 2022-08-31 | $0.2176000 | $0.2204000 | $0.2226000 | $0.2183000 |
| 2022-09-01 | $0.2204000 | $0.2156000 | $0.2224000 | $0.2100000 |
| 2022-09-02 | $0.2145000 | $0.2159000 | $0.2228000 | $0.2145000 |
| 2022-09-03 | $0.2161000 | $0.2166000 | $0.2184000 | $0.2134000 |
| 2022-09-04 | $0.2159000 | $0.2193000 | $0.2288000 | $0.2159000 |
| 2022-09-05 | $0.2200000 | $0.2239000 | $0.2254000 | $0.2154000 |
| 2022-09-06 | $0.2238000 | $0.2120000 | $0.2638000 | $0.2100000 |
| 2022-09-07 | $0.2120000 | $0.2284000 | $0.2374000 | $0.1993000 |
| 2022-09-08 | $0.2286000 | $0.2379000 | $0.2436000 | $0.2284000 |
| 2022-09-09 | $0.2379000 | $0.2462000 | $0.2774000 | $0.2451000 |
| 2022-09-10 | $0.2444000 | $0.2504000 | $0.2504000 | $0.2407000 |
| 2022-09-11 | $0.2504000 | $0.2473000 | $0.3012000 | $0.2422000 |
| 2022-09-12 | $0.2474000 | $0.2457000 | $0.2572000 | $0.2455000 |
| 2022-09-13 | $0.2472000 | $0.2347000 | $0.2839000 | $0.2347000 |
| 2022-09-14 | $0.2347000 | $0.2333000 | $0.2350000 | $0.2276000 |
| 2022-09-15 | $0.2333000 | $0.2157000 | $0.2339000 | $0.2157000 |
| 2022-09-16 | $0.2175000 | $0.2202000 | $0.2228000 | $0.2147000 |
| 2022-09-17 | $0.2190000 | $0.2398000 | $0.2519000 | $0.2190000 |
| 2022-09-18 | $0.2398000 | $0.2161000 | $0.2398000 | $0.2149000 |
| 2022-09-19 | $0.2161000 | $0.2246000 | $0.2282000 | $0.2094000 |
| 2022-09-20 | $0.2255000 | $0.2215000 | $0.2232000 | $0.2158000 |
| 2022-09-21 | $0.2215000 | $0.2163000 | $0.2201000 | $0.2067000 |
| 2022-09-22 | $0.2163000 | $0.2292000 | $0.2327000 | $0.2253000 |
| 2022-09-23 | $0.2272000 | $0.2253000 | $0.2283000 | $0.2178000 |
| 2022-09-24 | $0.2253000 | $0.2223000 | $0.2276000 | $0.2223000 |
| 2022-09-25 | $0.2227000 | $0.2182000 | $0.2255000 | $0.2182000 |
| 2022-09-26 | $0.2182000 | $0.2183000 | $0.2237000 | $0.2150000 |
| 2022-09-27 | $0.2183000 | $0.2173000 | $0.2183000 | $0.2091000 |
| 2022-09-28 | $0.2155000 | $0.2271000 | $0.2455000 | $0.2089000 |
| 2022-09-29 | $0.2271000 | $0.2277000 | $0.2712000 | $0.2223000 |
| 2022-09-30 | $0.2277000 | $0.2236000 | $0.2299000 | $0.2214000 |
| 2022-10-01 | $0.2236000 | $0.2218000 | $0.2299000 | $0.2205000 |
| 2022-10-02 | $0.2218000 | $0.2186000 | $0.2248000 | $0.2165000 |
| 2022-10-03 | $0.2186000 | $0.2352000 | $0.2394000 | $0.2176000 |
| 2022-10-04 | $0.2352000 | $0.2444000 | $0.3007000 | $0.2316000 |
| 2022-10-05 | $0.2444000 | $0.2324000 | $0.2470000 | $0.2283000 |
| 2022-10-06 | $0.2324000 | $0.2291000 | $0.2358000 | $0.2291000 |
| 2022-10-07 | $0.2291000 | $0.2319000 | $0.2427000 | $0.2274000 |
| 2022-10-08 | $0.2319000 | $0.2268000 | $0.2331000 | $0.2263000 |
| 2022-10-09 | $0.2268000 | $0.2315000 | $0.2384000 | $0.2268000 |
| 2022-10-10 | $0.2331000 | $0.2265000 | $0.2317000 | $0.2254000 |
| 2022-10-11 | $0.2265000 | $0.2245000 | $0.2270000 | $0.2201000 |
| 2022-10-12 | $0.2239000 | $0.2276000 | $0.2355000 | $0.2239000 |
| 2022-10-13 | $0.2272000 | $0.2215000 | $0.2298000 | $0.2192000 |
| 2022-10-14 | $0.2215000 | $0.2263000 | $0.2324000 | $0.2200000 |
| 2022-10-15 | $0.2263000 | $0.2311000 | $0.2382000 | $0.2239000 |
| 2022-10-16 | $0.2311000 | $0.2372000 | $0.2538000 | $0.2309000 |
| 2022-10-17 | $0.2372000 | $0.2303000 | $0.2372000 | $0.2302000 |
| 2022-10-18 | $0.2303000 | $0.2291000 | $0.2375000 | $0.2268000 |
| 2022-10-19 | $0.2291000 | $0.2252000 | $0.2291000 | $0.2215000 |
| 2022-10-20 | $0.2252000 | $0.2228000 | $0.2376000 | $0.2217000 |
| 2022-10-21 | $0.2228000 | $0.2242000 | $0.2249000 | $0.2150000 |
| 2022-10-22 | $0.2242000 | $0.2319000 | $0.2530000 | $0.2220000 |
| 2022-10-23 | $0.2319000 | $0.2335000 | $0.2373000 | $0.2291000 |
| 2022-10-24 | $0.2335000 | $0.2415000 | $0.2470000 | $0.2281000 |
| 2022-10-25 | $0.2415000 | $0.2412000 | $0.2419000 | $0.2331000 |
| 2022-10-26 | $0.2394000 | $0.2418000 | $0.2520000 | $0.2400000 |
| 2022-10-27 | $0.2423000 | $0.2338000 | $0.2456000 | $0.2330000 |
| 2022-10-28 | $0.2338000 | $0.2386000 | $0.2391000 | $0.2301000 |
| 2022-10-29 | $0.2386000 | $0.2382000 | $0.2448000 | $0.2376000 |
| 2022-10-30 | $0.2382000 | $0.2347000 | $0.2398000 | $0.2325000 |
| 2022-10-31 | $0.2347000 | $0.2347000 | $0.2360000 | $0.2323000 |
| 2022-11-01 | $0.2347000 | $0.2357000 | $0.2377000 | $0.2336000 |
| 2022-11-02 | $0.2357000 | $0.2284000 | $0.2363000 | $0.2265000 |
| 2022-11-03 | $0.2284000 | $0.2401000 | $0.2530000 | $0.2284000 |
| 2022-11-04 | $0.2401000 | $0.2480000 | $0.2491000 | $0.2401000 |
| 2022-11-05 | $0.2480000 | $0.2436000 | $0.2517000 | $0.2436000 |
| 2022-11-06 | $0.2436000 | $0.2381000 | $0.2541000 | $0.2381000 |
| 2022-11-07 | $0.2381000 | $0.2486000 | $0.2555000 | $0.2325000 |
| 2022-11-08 | $0.2486000 | $0.2058000 | $0.2616000 | $0.1946000 |
| 2022-11-09 | $0.2058000 | $0.1605000 | $0.2058000 | $0.1512000 |
| 2022-11-10 | $0.1605000 | $0.0846 | $0.1618000 | $0.0574 |
| 2022-11-11 | $0.0846 | $0.0581 | $0.1169000 | $0.0480000 |
| 2022-11-12 | $0.1736000 | $0.1699000 | $0.1758000 | $0.1667000 |
| 2022-11-13 | $0.1699000 | $0.1732000 | $0.2019000 | $0.1647000 |
| 2022-11-14 | $0.1732000 | $0.1893000 | $0.2097000 | $0.1669000 |
| 2022-11-15 | $0.1893000 | $0.1843000 | $0.2150000 | $0.1804000 |
| 2022-11-16 | $0.1843000 | $0.1836000 | $0.1858000 | $0.1800000 |
| 2022-11-17 | $0.1836000 | $0.1808000 | $0.1862000 | $0.1800000 |
| 2022-11-18 | $0.1808000 | $0.1790000 | $0.1858000 | $0.1786000 |
| 2022-11-19 | $0.1790000 | $0.1817000 | $0.1837000 | $0.1763000 |
| 2022-11-20 | $0.1817000 | $0.1751000 | $0.1937000 | $0.1746000 |
| 2022-11-21 | $0.1751000 | $0.1745000 | $0.1775000 | $0.1697000 |
| 2022-11-22 | $0.1745000 | $0.1858000 | $0.1873000 | $0.1772000 |
| 2022-11-23 | $0.1858000 | $0.1896000 | $0.1935000 | $0.1833000 |
| 2022-11-24 | $0.1896000 | $0.1848000 | $0.1928000 | $0.1843000 |
| 2022-11-25 | $0.1848000 | $0.1875000 | $0.1875000 | $0.1819000 |
| 2022-11-26 | $0.1875000 | $0.2015000 | $0.2038000 | $0.1854000 |
| 2022-11-27 | $0.2015000 | $0.1910000 | $0.2028000 | $0.1906000 |
| 2022-11-28 | $0.1910000 | $0.1895000 | $0.1922000 | $0.1830000 |
| 2022-11-29 | $0.1895000 | $0.1947000 | $0.1980000 | $0.1913000 |
| 2022-11-30 | $0.1947000 | $0.2041000 | $0.2099000 | $0.1965000 |
| 2022-12-01 | $0.2041000 | $0.2003000 | $0.2100000 | $0.1971000 |
| 2022-12-02 | $0.2003000 | $0.2021000 | $0.2060000 | $0.1974000 |
| 2022-12-03 | $0.2021000 | $0.1973000 | $0.2126000 | $0.1947000 |
| 2022-12-04 | $0.1973000 | $0.2007000 | $0.2045000 | $0.1985000 |
| 2022-12-05 | $0.2007000 | $0.2038000 | $0.2078000 | $0.1989000 |
| 2022-12-06 | $0.2038000 | $0.2037000 | $0.2081000 | $0.2013000 |
| 2022-12-07 | $0.2037000 | $0.1975000 | $0.2137000 | $0.1973000 |
| 2022-12-08 | $0.1975000 | $0.2003000 | $0.2040000 | $0.1991000 |
| 2022-12-09 | $0.2003000 | $0.2023000 | $0.2054000 | $0.1990000 |
| 2022-12-10 | $0.2023000 | $0.2016000 | $0.2044000 | $0.1996000 |
| 2022-12-11 | $0.2016000 | $0.2014000 | $0.2282000 | $0.1964000 |
| 2022-12-12 | $0.2014000 | $0.1993000 | $0.2046000 | $0.1986000 |
| 2022-12-13 | $0.1993000 | $0.1977000 | $0.2074000 | $0.1961000 |
| 2022-12-14 | $0.1977000 | $0.1956000 | $0.1999000 | $0.1924000 |
| 2022-12-15 | $0.1956000 | $0.1892000 | $0.1920000 | $0.1880000 |
| 2022-12-16 | $0.1892000 | $0.1712000 | $0.1851000 | $0.1692000 |
| 2022-12-17 | $0.1712000 | $0.1740000 | $0.1740000 | $0.1683000 |
| 2022-12-18 | $0.1740000 | $0.1736000 | $0.1812000 | $0.1719000 |
| 2022-12-19 | $0.1736000 | $0.1649000 | $0.1720000 | $0.1643000 |
| 2022-12-20 | $0.1649000 | $0.1714000 | $0.1737000 | $0.1683000 |
| 2022-12-21 | $0.1714000 | $0.1694000 | $0.1716000 | $0.1689000 |
| 2022-12-22 | $0.1694000 | $0.1685000 | $0.1705000 | $0.1668000 |
| 2022-12-23 | $0.1685000 | $0.1710000 | $0.1730000 | $0.1680000 |
| 2022-12-24 | $0.1710000 | $0.1731000 | $0.1751000 | $0.1707000 |
| 2022-12-25 | $0.1731000 | $0.1691000 | $0.1740000 | $0.1681000 |
| 2022-12-26 | $0.1691000 | $0.1741000 | $0.1771000 | $0.1695000 |
| 2022-12-27 | $0.1741000 | $0.1708000 | $0.1740000 | $0.1708000 |
| 2022-12-28 | $0.1708000 | $0.1682000 | $0.1704000 | $0.1656000 |
| 2022-12-29 | $0.1682000 | $0.2021000 | $0.2150000 | $0.1670000 |
| 2022-12-30 | $0.2021000 | $0.1821000 | $0.2168000 | $0.1789000 |
| 2022-12-31 | $0.1821000 | $0.1802000 | $0.1878000 | $0.1774000 |
| 2023-01-01 | $0.1802000 | $0.1809000 | $0.1877000 | $0.1776000 |
| 2023-01-02 | $0.1809000 | $0.1829000 | $0.1842000 | $0.1795000 |
| 2023-01-03 | $0.1829000 | $0.1799000 | $0.1852000 | $0.1782000 |
| 2023-01-04 | $0.1799000 | $0.1819000 | $0.1836000 | $0.1801000 |
| 2023-01-05 | $0.1819000 | $0.1814000 | $0.1829000 | $0.1800000 |
| 2023-01-06 | $0.1814000 | $0.1806000 | $0.1834000 | $0.1796000 |
| 2023-01-07 | $0.1806000 | $0.1818000 | $0.1865000 | $0.1801000 |
| 2023-01-08 | $0.1818000 | $0.1833000 | $0.1866000 | $0.1828000 |
| 2023-01-09 | $0.1833000 | $0.1847000 | $0.1910000 | $0.1833000 |
| 2023-01-10 | $0.1847000 | $0.1879000 | $0.1894000 | $0.1858000 |
| 2023-01-11 | $0.1879000 | $0.1869000 | $0.1944000 | $0.1844000 |
| 2023-01-12 | $0.1869000 | $0.1892000 | $0.1983000 | $0.1875000 |
| 2023-01-13 | $0.1892000 | $0.1921000 | $0.2029000 | $0.1909000 |
| 2023-01-14 | $0.1921000 | $0.1999000 | $0.2058000 | $0.1940000 |
| 2023-01-15 | $0.1999000 | $0.2011000 | $0.2103000 | $0.1988000 |
| 2023-01-16 | $0.2011000 | $0.2032000 | $0.2079000 | $0.2013000 |
| 2023-01-17 | $0.2032000 | $0.1989000 | $0.2035000 | $0.1978000 |
| 2023-01-18 | $0.1989000 | $0.1904000 | $0.2026000 | $0.1871000 |
| 2023-01-19 | $0.1904000 | $0.1950000 | $0.1969000 | $0.1918000 |
| 2023-01-20 | $0.1950000 | $0.2052000 | $0.2127000 | $0.2048000 |
| 2023-01-21 | $0.2052000 | $0.2017000 | $0.2092000 | $0.2001000 |
| 2023-01-22 | $0.2017000 | $0.2063000 | $0.2137000 | $0.1988000 |
| 2023-01-23 | $0.2063000 | $0.2170000 | $0.2175000 | $0.2063000 |
| 2023-01-24 | $0.2170000 | $0.2171000 | $0.2395000 | $0.2108000 |
| 2023-01-25 | $0.2171000 | $0.2184000 | $0.2237000 | $0.2134000 |
| 2023-01-26 | $0.2184000 | $0.2299000 | $0.2329000 | $0.2170000 |
| 2023-01-27 | $0.2299000 | $0.2303000 | $0.2400000 | $0.2241000 |
| 2023-01-28 | $0.2303000 | $0.2266000 | $0.2333000 | $0.2257000 |
| 2023-01-29 | $0.2266000 | $0.2332000 | $0.2398000 | $0.2306000 |
| 2023-01-30 | $0.2332000 | $0.2206000 | $0.2295000 | $0.2174000 |
| 2023-01-31 | $0.2206000 | $0.2237000 | $0.2274000 | $0.2195000 |
| 2023-02-01 | $0.2237000 | $0.2257000 | $0.2314000 | $0.2193000 |
| 2023-02-02 | $0.2257000 | $0.2267000 | $0.2331000 | $0.2209000 |
| 2023-02-03 | $0.2267000 | $0.2332000 | $0.2351000 | $0.2264000 |
| 2023-02-04 | $0.2332000 | $0.2347000 | $0.2385000 | $0.2319000 |
| 2023-02-05 | $0.2347000 | $0.2319000 | $0.2423000 | $0.2260000 |
| 2023-02-06 | $0.2319000 | $0.2324000 | $0.2376000 | $0.2274000 |
| 2023-02-07 | $0.2324000 | $0.2474000 | $0.2530000 | $0.2374000 |
| 2023-02-08 | $0.2474000 | $0.2432000 | $0.2494000 | $0.2374000 |
| 2023-02-09 | $0.2432000 | $0.2237000 | $0.2362000 | $0.2194000 |
| 2023-02-10 | $0.2237000 | $0.2241000 | $0.2280000 | $0.2215000 |
| 2023-02-11 | $0.2241000 | $0.2291000 | $0.2306000 | $0.2254000 |
| 2023-02-12 | $0.2291000 | $0.2268000 | $0.2447000 | $0.2268000 |
| 2023-02-13 | $0.2268000 | $0.2222000 | $0.2320000 | $0.2118000 |
| 2023-02-14 | $0.2222000 | $0.2299000 | $0.2330000 | $0.2245000 |
| 2023-02-15 | $0.2299000 | $0.2404000 | $0.2531000 | $0.2392000 |
| 2023-02-16 | $0.2404000 | $0.2396000 | $0.2516000 | $0.2278000 |
| 2023-02-17 | $0.2396000 | $0.2527000 | $0.2674000 | $0.2502000 |
| 2023-02-18 | $0.2527000 | $0.2572000 | $0.2681000 | $0.2516000 |
| 2023-02-19 | $0.2572000 | $0.2562000 | $0.2645000 | $0.2516000 |
| 2023-02-20 | $0.2562000 | $0.2784000 | $0.2844000 | $0.2598000 |
| 2023-02-21 | $0.2784000 | $0.2687000 | $0.2812000 | $0.2646000 |
| 2023-02-22 | $0.2687000 | $0.2624000 | $0.2685000 | $0.2581000 |
| 2023-02-23 | $0.2624000 | $0.2713000 | $0.2717000 | $0.2595000 |
| 2023-02-24 | $0.2713000 | $0.2712000 | $0.2818000 | $0.2634000 |
Рынок
Frontier Crypto Market
| Пара | обмен |
|---|---|
| FRONT/USDT | ascendex |
| FRONT/USDT | bibox |
| FRONT/USDT | bilaxy |
| FRONT/BTC | binance |
| FRONT/BUSD | binance |
| FRONT/ETH | binance |
| FRONT/USDT | binance |
| FRONT/BTC | bitcoincom |
| FRONT/ETH | bitcoincom |
| FRONT/KRW | bithumb |
| FRONT/USDT | bithumbglobal |
| FRONT/USDT | bitmart |
| FRONT/USDT | bitmax |
| FRONT/BUSD | bkex |
| FRONT/USD | btse |
| FRONT/USDT | coinex |
| FRONT/KRW | coinone |
| FRONT/USD | ftx |
| FRONT/USDT | ftx |
| FRONT/ETH | gateio |
| FRONT/USDT | gateio |
| FRONT/BTC | hitbtc |
| FRONT/ETH | hitbtc |
| FRONT/BTC | huobikorea |
| FRONT/ETH | huobikorea |
| FRONT/USDT | huobikorea |
| FRONT/BTC | huobipro |
| FRONT/ETH | huobipro |
| FRONT/USDT | huobipro |
| FRONT/BTC | kucoin |
| FRONT/USDT | kucoin |
| FRONT/USDT | latoken |
| FRONT/USDT | mexc |
| FRONT/ETH | okex |
| FRONT/USDT | okex |
| FRONT/WBNB | pancakeswap |
| FRONT/BTC | poloniex |
| FRONT/USDT | poloniex |
| FRONT/USDT | probit |
| FRONT/WETH | uniswapv2 |
| FRONT/USDT | xtpub |
Description
Frontier Crypto ICO Description
Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.
технология
Frontier Crypto Technology
Sorry, detailed technology about Frontier is not currently available
черты
Frontier Crypto Features
Sorry, detailed features about Frontier is not currently available
Frontier News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения