FSN Coin Values FSN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-09-03 | $0.005626 | $0.0045210 | $0.005674 | $0.0045210 |
2017-09-04 | $0.0045210 | $0.0040540 | $0.0042250 | $0.0040540 |
2017-09-05 | $0.0040970 | $0.0042330 | $0.0042330 | $0.0042330 |
2017-09-07 | $0.0045260 | $0.0045430 | $0.0045430 | $0.0045430 |
2017-09-11 | $0.005138 | $0.005104 | $0.005104 | $0.005104 |
2017-09-13 | $0.0042010 | $0.0038700 | $0.005070 | $0.0038700 |
2017-09-14 | $0.005225 | $0.0033730 | $0.0045080 | $0.0033730 |
2017-09-15 | $0.0045080 | $0.005682 | $0.005682 | $0.005162 |
2017-09-16 | $0.005682 | $0.005696 | $0.005696 | $0.005659 |
2017-09-17 | $0.005696 | $0.0044280 | $0.005682 | $0.0044280 |
2017-09-18 | $0.0044280 | $0.005371 | $0.005371 | $0.0049200 |
2017-09-20 | $0.005119 | $0.0046970 | $0.005086 | $0.0046590 |
2017-09-22 | $0.0043770 | $0.0044290 | $0.0044290 | $0.0043570 |
2017-09-23 | $0.0044290 | $0.0046210 | $0.0046590 | $0.0046210 |
2017-09-25 | $0.0044740 | $0.0048770 | $0.0048770 | $0.0047980 |
2017-09-26 | $0.0048770 | $0.0048270 | $0.0048270 | $0.0048270 |
2017-09-28 | $0.005223 | $0.005664 | $0.005664 | $0.005203 |
2017-09-29 | $0.005664 | $0.0039220 | $0.005633 | $0.0037140 |
2017-09-30 | $0.0039220 | $0.0040990 | $0.0045790 | $0.0039250 |
2017-10-01 | $0.0040990 | $0.0044910 | $0.0044910 | $0.0041390 |
Пара | обмен |
---|---|
FSN/BNB | binancedex |
FSN/BTC | bibox |
FSN/BTC | bitfinex |
FSN/BTC | bitmax |
FSN/BTC | bittrex |
FSN/BTC | coinall |
FSN/BTC | coinex |
FSN/BTC | ethfinex |
FSN/BTC | huobikorea |
FSN/BTC | huobipro |
FSN/BTC | liquid |
FSN/BTC | qryptos |
FSN/BTC | tidex |
FSN/BTC | upbit |
FSN/BTC | yobit |
FSN/DOGE | yobit |
FSN/ETH | bibox |
FSN/ETH | bitfinex |
FSN/ETH | coinall |
FSN/ETH | ethermium |
Fusion is a peer-to-peer cryptocurrency that uses the SHA256 hashing algorithm.
Sorry, detailed technology about Fusion is not currently available
Sorry, detailed features about Fusion is not currently available