KLV Coin Values KLV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13103
Рынок: 82735
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13103
Активные криптовалюты53.45%
Bitcoin ПоделитьсяKlever Crypto Coin Rank 778
Веб-сайт
8,880,780,407 KLV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klever
Klever valuesUSD Цена $ 0.0031
$ 0.0031
Klever BTC Цена 0.00000005
0.00000005
Klever 24ч $ 899,584
$ 899,584
Klever Рейтинг Рынка $ 27,793,690
$ 27,793,690
24ч
14 BTC 1 H
-0.01 %
24 H
0.74 %
7 d
0.84 %
сегодня Klever цена в долларах США в настоящее время
0.0031
USD, и если он преобразуется в Bitcoin является
0.00000005
BTC. Всего 8,880,780,407 KLV в настоящее время распространяются на рынке. Klever цены в настоящее время испытывают изменение 0.74 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars Klever торгуется на Crypto Exchanges. Получить Klever's прогресс, добавив его в свой избранное и создание свободного портфолио.
KLV Диаграммы
Klever Цена Диаграммы
KLV Диаграммa высокой/низкой цены
Klever Цена Диаграммa высокой/низкой цены
Historical Data
Klever Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-21 | $0.005898 | $0.005313 | $0.005938 | $0.005313 |
| 2020-09-22 | $0.005313 | $0.005689 | $0.006005 | $0.005373 |
| 2020-09-23 | $0.005689 | $0.006348 | $0.006655 | $0.005221 |
| 2020-09-24 | $0.006348 | $0.006446 | $0.006768 | $0.006123 |
| 2020-09-25 | $0.006446 | $0.006096 | $0.006523 | $0.005133 |
| 2020-09-26 | $0.006096 | $0.006011 | $0.006870 | $0.005904 |
| 2020-09-27 | $0.006011 | $0.006469 | $0.006469 | $0.005930 |
| 2020-09-28 | $0.006469 | $0.006526 | $0.006633 | $0.005991 |
| 2020-09-29 | $0.006526 | $0.005637 | $0.006722 | $0.005637 |
| 2020-09-30 | $0.005637 | $0.005713 | $0.006144 | $0.005498 |
| 2020-10-01 | $0.005713 | $0.005524 | $0.005949 | $0.005311 |
| 2020-10-02 | $0.005524 | $0.005711 | $0.005711 | $0.005394 |
| 2020-10-03 | $0.005711 | $0.005698 | $0.005698 | $0.005170 |
| 2020-10-04 | $0.005698 | $0.005124 | $0.005765 | $0.005017 |
| 2020-10-05 | $0.005124 | $0.005290 | $0.005613 | $0.005074 |
| 2020-10-06 | $0.005290 | $0.0049840 | $0.005408 | $0.0045600 |
| 2020-10-07 | $0.0049840 | $0.005016 | $0.005230 | $0.0046960 |
| 2020-10-08 | $0.005016 | $0.005028 | $0.005137 | $0.0048090 |
| 2020-10-09 | $0.005028 | $0.005751 | $0.005972 | $0.005087 |
| 2020-10-10 | $0.005751 | $0.007459 | $0.007459 | $0.005764 |
| 2020-10-11 | $0.007459 | $0.007622 | $0.009555 | $0.007280 |
| 2020-10-12 | $0.007622 | $0.006924 | $0.009001 | $0.006924 |
| 2020-10-13 | $0.006924 | $0.006514 | $0.007085 | $0.006399 |
| 2020-10-14 | $0.006514 | $0.006972 | $0.007315 | $0.006172 |
| 2020-10-15 | $0.006972 | $0.007365 | $0.007826 | $0.006905 |
| 2020-10-16 | $0.007365 | $0.007022 | $0.007589 | $0.007022 |
| 2020-10-17 | $0.007022 | $0.007162 | $0.007389 | $0.006934 |
| 2020-10-18 | $0.007162 | $0.007253 | $0.007599 | $0.007023 |
| 2020-10-19 | $0.007253 | $0.006937 | $0.007407 | $0.006701 |
| 2020-10-20 | $0.006937 | $0.006915 | $0.007630 | $0.006795 |
| 2020-10-21 | $0.006915 | $0.006791 | $0.007560 | $0.006022 |
| 2020-10-22 | $0.006791 | $0.006105 | $0.007015 | $0.005846 |
| 2020-10-23 | $0.006105 | $0.006080 | $0.006598 | $0.005563 |
| 2020-10-24 | $0.006080 | $0.005644 | $0.006169 | $0.005644 |
| 2020-10-25 | $0.005644 | $0.005347 | $0.006129 | $0.005216 |
| 2020-10-26 | $0.005347 | $0.005489 | $0.006012 | $0.005228 |
| 2020-10-27 | $0.005489 | $0.005595 | $0.006141 | $0.005322 |
| 2020-10-28 | $0.005595 | $0.005314 | $0.005713 | $0.005049 |
| 2020-10-29 | $0.005314 | $0.005116 | $0.005789 | $0.0049810 |
| 2020-10-30 | $0.005116 | $0.005426 | $0.005562 | $0.0047480 |
| 2020-10-31 | $0.005426 | $0.005107 | $0.005521 | $0.0048310 |
| 2020-11-01 | $0.005107 | $0.005092 | $0.005367 | $0.0048170 |
| 2020-11-02 | $0.005092 | $0.0048860 | $0.005157 | $0.0044790 |
| 2020-11-03 | $0.0048860 | $0.0049080 | $0.005469 | $0.0047680 |
| 2020-11-04 | $0.0049080 | $0.0043890 | $0.005097 | $0.0043890 |
| 2020-11-05 | $0.0043890 | $0.0048360 | $0.005304 | $0.0046800 |
| 2020-11-06 | $0.0048360 | $0.0049890 | $0.005145 | $0.0045210 |
| 2020-11-07 | $0.0049890 | $0.0044510 | $0.0047480 | $0.0044510 |
| 2020-11-08 | $0.0044510 | $0.0048010 | $0.0048010 | $0.0046460 |
| 2020-11-09 | $0.0048010 | $0.0044470 | $0.0049070 | $0.0044470 |
| 2020-11-10 | $0.0044470 | $0.0044410 | $0.0045940 | $0.0041350 |
| 2020-11-11 | $0.0044410 | $0.0043980 | $0.0045550 | $0.0042410 |
| 2020-11-12 | $0.0043980 | $0.005055 | $0.006033 | $0.0042400 |
| 2020-11-13 | $0.005055 | $0.005063 | $0.005227 | $0.0044100 |
| 2020-11-14 | $0.005063 | $0.0046620 | $0.0049840 | $0.0043410 |
| 2020-11-15 | $0.0046620 | $0.0047890 | $0.0049490 | $0.0044700 |
| 2020-11-16 | $0.0047890 | $0.0048490 | $0.005184 | $0.0045150 |
| 2020-11-17 | $0.0048490 | $0.005128 | $0.005481 | $0.005128 |
| 2020-11-18 | $0.005128 | $0.005336 | $0.005336 | $0.0046240 |
| 2020-11-19 | $0.005336 | $0.005704 | $0.005882 | $0.005169 |
| 2020-11-20 | $0.005704 | $0.005042 | $0.006162 | $0.005042 |
| 2020-11-21 | $0.005042 | $0.005611 | $0.005611 | $0.005050 |
| 2020-11-22 | $0.005611 | $0.005529 | $0.005898 | $0.005529 |
| 2020-11-23 | $0.005529 | $0.005148 | $0.005516 | $0.0049640 |
| 2020-11-24 | $0.005148 | $0.0049810 | $0.005747 | $0.0045980 |
| 2020-11-25 | $0.0049810 | $0.0046810 | $0.005056 | $0.0043070 |
| 2020-11-26 | $0.0046810 | $0.0041220 | $0.0046370 | $0.0037790 |
| 2020-11-27 | $0.0041220 | $0.0041170 | $0.0042890 | $0.0039460 |
| 2020-11-28 | $0.0041170 | $0.0047900 | $0.005322 | $0.0039030 |
| 2020-11-29 | $0.0047900 | $0.0047320 | $0.005278 | $0.0045500 |
| 2020-11-30 | $0.0047320 | $0.005315 | $0.005512 | $0.0045280 |
| 2020-12-01 | $0.005315 | $0.0046980 | $0.005262 | $0.0046980 |
| 2020-12-02 | $0.0046980 | $0.0049990 | $0.005576 | $0.0048070 |
| 2020-12-03 | $0.0049990 | $0.005057 | $0.005251 | $0.0046680 |
| 2020-12-04 | $0.005057 | $0.0048530 | $0.0048530 | $0.0046660 |
| 2020-12-05 | $0.0048530 | $0.0047890 | $0.0049810 | $0.0047890 |
| 2020-12-06 | $0.0047890 | $0.0046510 | $0.0048450 | $0.0046510 |
| 2020-12-07 | $0.0046510 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2020-12-08 | $0.0046040 | $0.0047640 | $0.0047640 | $0.0043980 |
| 2020-12-09 | $0.0047640 | $0.0046370 | $0.0048230 | $0.0046370 |
| 2020-12-10 | $0.0046370 | $0.0045630 | $0.0045630 | $0.0043800 |
| 2020-12-11 | $0.0045630 | $0.0046890 | $0.0046890 | $0.0043280 |
| 2020-12-12 | $0.0046890 | $0.0047040 | $0.0048920 | $0.0045160 |
| 2020-12-13 | $0.0047040 | $0.0047920 | $0.0047920 | $0.0046010 |
| 2020-12-14 | $0.0047920 | $0.005011 | $0.005011 | $0.0046260 |
| 2020-12-15 | $0.005011 | $0.005055 | $0.005055 | $0.0048600 |
| 2020-12-16 | $0.005055 | $0.005125 | $0.005552 | $0.005125 |
| 2020-12-17 | $0.005125 | $0.005021 | $0.005477 | $0.005021 |
| 2020-12-18 | $0.005021 | $0.005321 | $0.006247 | $0.0048580 |
| 2020-12-19 | $0.005321 | $0.005484 | $0.005723 | $0.005246 |
| 2020-12-20 | $0.005484 | $0.005632 | $0.005632 | $0.005397 |
| 2020-12-21 | $0.005632 | $0.005227 | $0.005455 | $0.0047730 |
| 2020-12-22 | $0.005227 | $0.005718 | $0.005718 | $0.005241 |
| 2020-12-23 | $0.005718 | $0.0046480 | $0.005577 | $0.0044160 |
| 2020-12-24 | $0.0046480 | $0.0049820 | $0.005219 | $0.0047450 |
| 2020-12-25 | $0.0049820 | $0.0046950 | $0.005436 | $0.0046950 |
| 2020-12-26 | $0.0046950 | $0.0047600 | $0.005554 | $0.0047600 |
| 2020-12-27 | $0.0047600 | $0.0047250 | $0.005512 | $0.0044620 |
| 2020-12-28 | $0.0047250 | $0.005137 | $0.005137 | $0.0045970 |
| 2020-12-29 | $0.005137 | $0.005199 | $0.005199 | $0.0049250 |
| 2020-12-30 | $0.005199 | $0.005200 | $0.005489 | $0.0046220 |
| 2020-12-31 | $0.005200 | $0.0046360 | $0.005215 | $0.0046360 |
| 2021-01-01 | $0.0046360 | $0.0041140 | $0.005290 | $0.0041140 |
| 2021-01-02 | $0.0041140 | $0.0045090 | $0.0048310 | $0.0041860 |
| 2021-01-03 | $0.0045090 | $0.0042980 | $0.0046290 | $0.0039680 |
| 2021-01-04 | $0.0042980 | $0.0041640 | $0.0044840 | $0.0041640 |
| 2021-01-05 | $0.0041640 | $0.0040850 | $0.0044250 | $0.0037440 |
| 2021-01-06 | $0.0040850 | $0.0044220 | $0.0044220 | $0.0040530 |
| 2021-01-07 | $0.0044220 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-08 | $0.0047380 | $0.0044700 | $0.0048760 | $0.0044700 |
| 2021-01-09 | $0.0044700 | $0.0048280 | $0.0048280 | $0.0040240 |
| 2021-01-10 | $0.0048280 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2021-01-11 | $0.0045840 | $0.0046140 | $0.0046140 | $0.0042600 |
| 2021-01-12 | $0.0046140 | $0.0040870 | $0.0044280 | $0.0037460 |
| 2021-01-13 | $0.0040870 | $0.0041120 | $0.0048600 | $0.0041120 |
| 2021-01-14 | $0.0041120 | $0.0039160 | $0.0046990 | $0.0039160 |
| 2021-01-15 | $0.0039160 | $0.0044150 | $0.0044150 | $0.0036790 |
| 2021-01-16 | $0.0044150 | $0.0043230 | $0.005044 | $0.0039630 |
| 2021-01-17 | $0.0043230 | $0.0043010 | $0.0046590 | $0.0043010 |
| 2021-01-18 | $0.0043010 | $0.0047610 | $0.0047610 | $0.0043950 |
| 2021-01-19 | $0.0047610 | $0.0046710 | $0.005031 | $0.0043120 |
| 2021-01-20 | $0.0046710 | $0.0046150 | $0.0049700 | $0.0042600 |
| 2021-01-21 | $0.0046150 | $0.0040090 | $0.0043180 | $0.0037010 |
| 2021-01-22 | $0.0040090 | $0.0046210 | $0.0046210 | $0.0042910 |
| 2021-01-23 | $0.0046210 | $0.0044950 | $0.0044950 | $0.0041740 |
| 2021-01-24 | $0.0044950 | $0.0048430 | $0.0048430 | $0.0041970 |
| 2021-01-25 | $0.0048430 | $0.0045190 | $0.005164 | $0.0045190 |
| 2021-01-26 | $0.0045190 | $0.0045520 | $0.0048770 | $0.0045520 |
| 2021-01-27 | $0.0045520 | $0.0042590 | $0.0045630 | $0.0042590 |
| 2021-01-28 | $0.0042590 | $0.005351 | $0.005685 | $0.0046820 |
| 2021-01-29 | $0.005351 | $0.005480 | $0.005480 | $0.0047950 |
| 2021-01-30 | $0.005480 | $0.005148 | $0.005491 | $0.005148 |
| 2021-01-31 | $0.005148 | $0.0049710 | $0.005303 | $0.0049710 |
| 2021-02-01 | $0.0049710 | $0.005366 | $0.005366 | $0.005030 |
| 2021-02-02 | $0.005366 | $0.005684 | $0.006039 | $0.005329 |
| 2021-02-03 | $0.005684 | $0.009043 | $0.009043 | $0.006028 |
| 2021-02-04 | $0.009043 | $0.008136 | $0.008876 | $0.007397 |
| 2021-02-05 | $0.008136 | $0.0114900 | $0.0122600 | $0.008428 |
| 2021-02-06 | $0.0114900 | $0.0113900 | $0.0125700 | $0.007853 |
| 2021-02-07 | $0.0113900 | $0.0101100 | $0.0116600 | $0.009329 |
| 2021-02-08 | $0.0101100 | $0.008823 | $0.0120700 | $0.008359 |
| 2021-02-09 | $0.008823 | $0.008837 | $0.009767 | $0.007907 |
| 2021-02-10 | $0.008837 | $0.008074 | $0.008971 | $0.008074 |
| 2021-02-11 | $0.008074 | $0.009121 | $0.009601 | $0.008161 |
| 2021-02-12 | $0.009121 | $0.008064 | $0.009487 | $0.007590 |
| 2021-02-13 | $0.008064 | $0.009444 | $0.009444 | $0.008028 |
| 2021-02-14 | $0.009444 | $0.009244 | $0.009731 | $0.009244 |
| 2021-02-15 | $0.009244 | $0.009587 | $0.009587 | $0.008629 |
| 2021-02-16 | $0.009587 | $0.009345 | $0.009837 | $0.009345 |
| 2021-02-17 | $0.009345 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2021-02-18 | $0.0099090 | $0.009802 | $0.0103200 | $0.009286 |
| 2021-02-19 | $0.009802 | $0.0111900 | $0.0111900 | $0.0100700 |
| 2021-02-20 | $0.0111900 | $0.0117400 | $0.0123000 | $0.0106200 |
| 2021-02-21 | $0.0117400 | $0.0160900 | $0.0172400 | $0.0120700 |
| 2021-02-22 | $0.0160900 | $0.0151500 | $0.0157000 | $0.0129900 |
| 2021-02-23 | $0.0151500 | $0.0141800 | $0.0146700 | $0.0117400 |
| 2021-02-24 | $0.0141800 | $0.0169100 | $0.0169100 | $0.0139300 |
| 2021-02-25 | $0.0169100 | $0.0174200 | $0.0178900 | $0.0150700 |
| 2021-02-26 | $0.0174200 | $0.0166800 | $0.0180700 | $0.0152900 |
| 2021-02-27 | $0.0166800 | $0.0161700 | $0.0175500 | $0.0161700 |
| 2021-02-28 | $0.0161700 | $0.0162900 | $0.0167500 | $0.0144800 |
| 2021-03-01 | $0.0162900 | $0.0188600 | $0.0193600 | $0.0168800 |
| 2021-03-02 | $0.0188600 | $0.0184300 | $0.0194000 | $0.0184300 |
| 2021-03-03 | $0.0184300 | $0.0236800 | $0.0236800 | $0.0176400 |
| 2021-03-04 | $0.0236800 | $0.0251500 | $0.0295000 | $0.0212800 |
| 2021-03-05 | $0.0251500 | $0.0263400 | $0.0268300 | $0.0239000 |
| 2021-03-06 | $0.0263400 | $0.0298200 | $0.0308000 | $0.0259100 |
| 2021-03-07 | $0.0298200 | $0.0397500 | $0.0402600 | $0.0310900 |
| 2021-03-08 | $0.0397500 | $0.0650 | $0.0702 | $0.0345900 |
| 2021-03-09 | $0.0650 | $0.0851 | $0.1011000 | $0.0648 |
| 2021-03-10 | $0.0851 | $0.1101000 | $0.1157000 | $0.0788 |
| 2021-03-11 | $0.1101000 | $0.1399000 | $0.1445000 | $0.1139000 |
| 2021-03-12 | $0.1399000 | $0.1002000 | $0.1391000 | $0.0910 |
| 2021-03-13 | $0.1002000 | $0.0924 | $0.1199000 | $0.0887 |
| 2021-03-14 | $0.0924 | $0.0838 | $0.0938 | $0.0743 |
| 2021-03-15 | $0.0838 | $0.1091000 | $0.1219000 | $0.0724 |
| 2021-03-16 | $0.1091000 | $0.0979 | $0.1230000 | $0.0917 |
| 2021-03-17 | $0.0979 | $0.1119000 | $0.1408000 | $0.0978 |
| 2021-03-18 | $0.1119000 | $0.1124000 | $0.1147000 | $0.1032000 |
| 2021-03-19 | $0.1124000 | $0.1359000 | $0.1376000 | $0.1068000 |
| 2021-03-20 | $0.1359000 | $0.1261000 | $0.1487000 | $0.1232000 |
| 2021-03-21 | $0.1261000 | $0.1325000 | $0.1417000 | $0.1193000 |
| 2021-03-22 | $0.1325000 | $0.1174000 | $0.1406000 | $0.1076000 |
| 2021-03-23 | $0.1174000 | $0.1125000 | $0.1277000 | $0.1071000 |
| 2021-03-24 | $0.1125000 | $0.1093000 | $0.1187000 | $0.1030000 |
| 2021-03-25 | $0.1093000 | $0.1124000 | $0.1135000 | $0.1006000 |
| 2021-03-26 | $0.1124000 | $0.1118000 | $0.1299000 | $0.1068000 |
| 2021-03-27 | $0.1118000 | $0.0994400 | $0.1134000 | $0.0994400 |
| 2021-03-28 | $0.0994400 | $0.0937 | $0.1032000 | $0.0887 |
| 2021-03-29 | $0.0937 | $0.0951 | $0.1014000 | $0.0899 |
| 2021-03-30 | $0.0951 | $0.0858 | $0.1035000 | $0.0817 |
| 2021-03-31 | $0.0858 | $0.0864 | $0.0911 | $0.0800 |
| 2021-04-01 | $0.0864 | $0.1028000 | $0.1204000 | $0.0840 |
| 2021-04-02 | $0.1028000 | $0.1003000 | $0.1156000 | $0.0967 |
| 2021-04-03 | $0.1003000 | $0.0930 | $0.1005000 | $0.0896 |
| 2021-04-04 | $0.0930 | $0.0920 | $0.0995600 | $0.0920 |
| 2021-04-05 | $0.0920 | $0.0940 | $0.0987 | $0.0910 |
| 2021-04-06 | $0.0940 | $0.0951 | $0.1091000 | $0.0905 |
| 2021-04-07 | $0.0951 | $0.0895 | $0.0968 | $0.0884 |
| 2021-04-08 | $0.0895 | $0.0982 | $0.0999100 | $0.0918 |
| 2021-04-09 | $0.0982 | $0.0936 | $0.1023000 | $0.0918 |
| 2021-04-10 | $0.0936 | $0.0921 | $0.0981 | $0.0897 |
| 2021-04-11 | $0.0921 | $0.0930 | $0.0942 | $0.0888 |
| 2021-04-12 | $0.0930 | $0.0934 | $0.1023000 | $0.0904 |
| 2021-04-13 | $0.0934 | $0.0922 | $0.1074000 | $0.0903 |
| 2021-04-14 | $0.0922 | $0.0932 | $0.0957 | $0.0888 |
| 2021-04-15 | $0.0932 | $0.0949 | $0.0992800 | $0.0936 |
| 2021-04-16 | $0.0949 | $0.0897 | $0.0946 | $0.0878 |
| 2021-04-17 | $0.0897 | $0.0919 | $0.0925 | $0.0847 |
| 2021-04-18 | $0.0919 | $0.0827 | $0.0866 | $0.0799 |
| 2021-04-19 | $0.0827 | $0.0791 | $0.0830 | $0.0791 |
| 2021-04-20 | $0.0791 | $0.0757 | $0.0808 | $0.0729 |
| 2021-04-21 | $0.0757 | $0.0737 | $0.0791 | $0.0716 |
| 2021-04-22 | $0.0737 | $0.0693 | $0.0755 | $0.0672 |
| 2021-04-23 | $0.0693 | $0.0686 | $0.0701 | $0.0609 |
| 2021-04-24 | $0.0686 | $0.0642 | $0.0712 | $0.0632 |
| 2021-04-25 | $0.0642 | $0.0648 | $0.0668 | $0.0619 |
| 2021-04-26 | $0.0648 | $0.0724 | $0.0735 | $0.0697 |
| 2021-04-27 | $0.0724 | $0.0898 | $0.0898 | $0.0733 |
| 2021-04-28 | $0.0898 | $0.0845 | $0.0895 | $0.0818 |
| 2021-04-29 | $0.0845 | $0.0814 | $0.0852 | $0.0798 |
| 2021-04-30 | $0.0814 | $0.0855 | $0.0890 | $0.0826 |
| 2021-05-01 | $0.0855 | $0.0862 | $0.0879 | $0.0833 |
| 2021-05-02 | $0.0862 | $0.0821 | $0.0855 | $0.0798 |
| 2021-05-03 | $0.0821 | $0.0818 | $0.0852 | $0.0795 |
| 2021-05-04 | $0.0818 | $0.0783 | $0.0788 | $0.0745 |
| 2021-05-05 | $0.0783 | $0.0845 | $0.0845 | $0.0788 |
| 2021-05-06 | $0.0845 | $0.0988 | $0.1168000 | $0.0796 |
| 2021-05-07 | $0.0988 | $0.0861 | $0.1044000 | $0.0849 |
| 2021-05-08 | $0.0861 | $0.0867 | $0.0937 | $0.0849 |
| 2021-05-09 | $0.0867 | $0.0950 | $0.0974 | $0.0839 |
| 2021-05-10 | $0.0950 | $0.0833 | $0.0939 | $0.0805 |
| 2021-05-11 | $0.0833 | $0.0993100 | $0.0993100 | $0.0823 |
| 2021-05-12 | $0.0993100 | $0.0896 | $0.1064000 | $0.0792 |
| 2021-05-13 | $0.0896 | $0.0865 | $0.0944 | $0.0845 |
| 2021-05-14 | $0.0865 | $0.0908 | $0.0933 | $0.0863 |
| 2021-05-15 | $0.0908 | $0.0922 | $0.0973 | $0.0847 |
| 2021-05-16 | $0.0922 | $0.0994900 | $0.1018000 | $0.0916 |
| 2021-05-17 | $0.0994900 | $0.0880 | $0.0941 | $0.0871 |
| 2021-05-18 | $0.0880 | $0.0862 | $0.0901 | $0.0849 |
| 2021-05-19 | $0.0862 | $0.0651 | $0.0769 | $0.0581 |
| 2021-05-20 | $0.0651 | $0.0723 | $0.0763 | $0.0662 |
| 2021-05-21 | $0.0723 | $0.0796 | $0.0822 | $0.0628 |
| 2021-05-22 | $0.0796 | $0.0757 | $0.0821 | $0.0754 |
| 2021-05-23 | $0.0757 | $0.0708 | $0.0729 | $0.0670 |
| 2021-05-24 | $0.0708 | $0.0765 | $0.0808 | $0.0742 |
| 2021-05-25 | $0.0765 | $0.0752 | $0.0775 | $0.0726 |
| 2021-05-26 | $0.0752 | $0.0794 | $0.0806 | $0.0766 |
| 2021-05-27 | $0.0794 | $0.0705 | $0.0779 | $0.0701 |
| 2021-05-28 | $0.0705 | $0.0653 | $0.0664 | $0.0642 |
| 2021-05-29 | $0.0653 | $0.0595 | $0.0633 | $0.0592 |
| 2021-05-30 | $0.0595 | $0.0621 | $0.0635 | $0.0606 |
| 2021-05-31 | $0.0621 | $0.0641 | $0.0664 | $0.0612 |
| 2021-06-01 | $0.0641 | $0.0620 | $0.0638 | $0.0620 |
| 2021-06-02 | $0.0620 | $0.0631 | $0.0650 | $0.0628 |
| 2021-06-03 | $0.0631 | $0.0671 | $0.0690 | $0.0659 |
| 2021-06-04 | $0.0671 | $0.0678 | $0.0678 | $0.0630 |
| 2021-06-05 | $0.0678 | $0.0654 | $0.0665 | $0.0643 |
| 2021-06-06 | $0.0654 | $0.0666 | $0.0673 | $0.0655 |
| 2021-06-07 | $0.0666 | $0.0611 | $0.0638 | $0.0591 |
| 2021-06-08 | $0.0611 | $0.0601 | $0.0625 | $0.0598 |
| 2021-06-09 | $0.0601 | $0.0628 | $0.0677 | $0.0613 |
| 2021-06-10 | $0.0628 | $0.0598 | $0.0624 | $0.0598 |
| 2021-06-11 | $0.0598 | $0.0590 | $0.0612 | $0.0583 |
| 2021-06-12 | $0.0590 | $0.0576 | $0.0579 | $0.0562 |
| 2021-06-13 | $0.0576 | $0.0601 | $0.0636 | $0.0601 |
| 2021-06-14 | $0.0601 | $0.0608 | $0.0624 | $0.0604 |
| 2021-06-15 | $0.0608 | $0.0598 | $0.0611 | $0.0586 |
| 2021-06-16 | $0.0598 | $0.0571 | $0.0571 | $0.0560 |
| 2021-06-17 | $0.0571 | $0.0579 | $0.0579 | $0.0560 |
| 2021-06-18 | $0.0579 | $0.0566 | $0.0566 | $0.0538 |
| 2021-06-19 | $0.0566 | $0.0554 | $0.0565 | $0.0547 |
| 2021-06-20 | $0.0554 | $0.0577 | $0.0587 | $0.0555 |
| 2021-06-21 | $0.0577 | $0.0496900 | $0.0535 | $0.0496900 |
| 2021-06-22 | $0.0496900 | $0.0478300 | $0.0517 | $0.0478300 |
| 2021-06-23 | $0.0478300 | $0.0512 | $0.0519 | $0.0485000 |
| 2021-06-24 | $0.0512 | $0.0603 | $0.0655 | $0.0527 |
| 2021-06-25 | $0.0603 | $0.0559 | $0.0569 | $0.0540 |
| 2021-06-26 | $0.0559 | $0.0614 | $0.0624 | $0.0562 |
| 2021-06-27 | $0.0614 | $0.0639 | $0.0673 | $0.0621 |
| 2021-06-28 | $0.0639 | $0.0631 | $0.0635 | $0.0624 |
| 2021-06-29 | $0.0631 | $0.0668 | $0.0686 | $0.0646 |
| 2021-06-30 | $0.0668 | $0.0631 | $0.0666 | $0.0631 |
| 2021-07-01 | $0.0631 | $0.0577 | $0.0604 | $0.0567 |
| 2021-07-02 | $0.0577 | $0.0548 | $0.0581 | $0.0534 |
| 2021-07-03 | $0.0548 | $0.0548 | $0.0572 | $0.0548 |
| 2021-07-04 | $0.0548 | $0.0543 | $0.0561 | $0.0543 |
| 2021-07-05 | $0.0543 | $0.0512 | $0.0529 | $0.0506 |
| 2021-07-06 | $0.0512 | $0.0489600 | $0.0520 | $0.0482800 |
| 2021-07-07 | $0.0489600 | $0.0491300 | $0.0494700 | $0.0474300 |
| 2021-07-08 | $0.0491300 | $0.0476700 | $0.0486500 | $0.0470100 |
| 2021-07-09 | $0.0476700 | $0.0463100 | $0.0493500 | $0.0459700 |
| 2021-07-10 | $0.0463100 | $0.0469200 | $0.0469200 | $0.0449100 |
| 2021-07-11 | $0.0469200 | $0.0496600 | $0.0496600 | $0.0469200 |
| 2021-07-12 | $0.0496600 | $0.0436800 | $0.0479800 | $0.0420200 |
| 2021-07-13 | $0.0436800 | $0.0455100 | $0.0455100 | $0.0432100 |
| 2021-07-14 | $0.0455100 | $0.0469300 | $0.0472600 | $0.0439800 |
| 2021-07-15 | $0.0469300 | $0.0452500 | $0.0484400 | $0.0446100 |
| 2021-07-16 | $0.0452500 | $0.0455300 | $0.0458500 | $0.0439600 |
| 2021-07-17 | $0.0455300 | $0.0422700 | $0.0457400 | $0.0413300 |
| 2021-07-18 | $0.0422700 | $0.0435700 | $0.0448500 | $0.0416700 |
| 2021-07-19 | $0.0435700 | $0.0410300 | $0.0435000 | $0.0410300 |
| 2021-07-20 | $0.0410300 | $0.0378400 | $0.0399300 | $0.0375400 |
| 2021-07-21 | $0.0378400 | $0.0411400 | $0.0417800 | $0.0408200 |
| 2021-07-22 | $0.0411400 | $0.0445700 | $0.0474800 | $0.0413400 |
| 2021-07-23 | $0.0445700 | $0.0437300 | $0.0487700 | $0.0437300 |
| 2021-07-24 | $0.0437300 | $0.0442200 | $0.0462800 | $0.0438800 |
| 2021-07-25 | $0.0442200 | $0.0431500 | $0.0459800 | $0.0428000 |
| 2021-07-26 | $0.0431500 | $0.0424900 | $0.0454700 | $0.0417400 |
| 2021-07-27 | $0.0424900 | $0.0434500 | $0.0462100 | $0.0434500 |
| 2021-07-28 | $0.0434500 | $0.0408300 | $0.0440300 | $0.0392300 |
| 2021-07-29 | $0.0408300 | $0.0408300 | $0.0424300 | $0.0396300 |
| 2021-07-30 | $0.0408300 | $0.0397000 | $0.0435000 | $0.0397000 |
| 2021-07-31 | $0.0397000 | $0.0398200 | $0.0398200 | $0.0381600 |
| 2021-08-01 | $0.0398200 | $0.0378800 | $0.0398700 | $0.0374800 |
| 2021-08-02 | $0.0378800 | $0.0364200 | $0.0399400 | $0.0364200 |
| 2021-08-03 | $0.0364200 | $0.0359000 | $0.0374300 | $0.0355200 |
| 2021-08-04 | $0.0359000 | $0.0349700 | $0.0377500 | $0.0341800 |
| 2021-08-05 | $0.0349700 | $0.0368000 | $0.0384300 | $0.0351600 |
| 2021-08-06 | $0.0368000 | $0.0368500 | $0.0394200 | $0.0368500 |
| 2021-08-07 | $0.0368500 | $0.0379300 | $0.0406000 | $0.0374800 |
| 2021-08-08 | $0.0379300 | $0.0359400 | $0.0376900 | $0.0359400 |
| 2021-08-09 | $0.0359400 | $0.0370300 | $0.0384200 | $0.0370300 |
| 2021-08-10 | $0.0370300 | $0.0369400 | $0.0378500 | $0.0364800 |
| 2021-08-11 | $0.0369400 | $0.0387200 | $0.0414600 | $0.0369000 |
| 2021-08-12 | $0.0432800 | $0.0399800 | $0.0422000 | $0.0395400 |
| 2021-08-13 | $0.0399800 | $0.0473500 | $0.0487900 | $0.0430500 |
| 2021-08-14 | $0.0473500 | $0.0475700 | $0.0480400 | $0.0452200 |
| 2021-08-15 | $0.0475700 | $0.0441900 | $0.0474900 | $0.0441900 |
| 2021-08-16 | $0.0441900 | $0.0445500 | $0.0463900 | $0.0431700 |
| 2021-08-17 | $0.0445500 | $0.0446800 | $0.0451300 | $0.0424500 |
| 2021-08-18 | $0.0446800 | $0.0420300 | $0.0447100 | $0.0420300 |
| 2021-08-19 | $0.0420300 | $0.0444200 | $0.0444200 | $0.0425500 |
| 2021-08-20 | $0.0444200 | $0.0458800 | $0.0468700 | $0.0434200 |
| 2021-08-21 | $0.0458800 | $0.0454500 | $0.0459400 | $0.0434900 |
| 2021-08-22 | $0.0454500 | $0.0433700 | $0.0463300 | $0.0433700 |
| 2021-08-23 | $0.0433700 | $0.0500 | $0.0525 | $0.0435800 |
| 2021-08-24 | $0.0500 | $0.0496000 | $0.0515 | $0.0467400 |
| 2021-08-25 | $0.0496000 | $0.0494900 | $0.0515 | $0.0485100 |
| 2021-08-26 | $0.0494900 | $0.0449800 | $0.0482600 | $0.0449800 |
| 2021-08-27 | $0.0449800 | $0.0486000 | $0.0490900 | $0.0466300 |
| 2021-08-28 | $0.0486000 | $0.0484300 | $0.0489200 | $0.0459800 |
| 2021-08-29 | $0.0484300 | $0.0468400 | $0.0487900 | $0.0463500 |
| 2021-08-30 | $0.0468400 | $0.0460500 | $0.0469900 | $0.0451100 |
| 2021-08-31 | $0.0460500 | $0.0466900 | $0.0466900 | $0.0443300 |
| 2021-09-01 | $0.0466900 | $0.0473700 | $0.0493300 | $0.0464000 |
| 2021-09-02 | $0.0473700 | $0.0487900 | $0.0487900 | $0.0463200 |
| 2021-09-03 | $0.0487900 | $0.0495200 | $0.0525 | $0.0485200 |
| 2021-09-04 | $0.0495200 | $0.0519 | $0.0549 | $0.0489400 |
| 2021-09-05 | $0.0519 | $0.0642 | $0.0642 | $0.0533 |
| 2021-09-06 | $0.0642 | $0.0611 | $0.0659 | $0.0574 |
| 2021-09-07 | $0.0611 | $0.0454500 | $0.0548 | $0.0449800 |
| 2021-09-08 | $0.0454500 | $0.0405400 | $0.0469900 | $0.0400800 |
| 2021-09-09 | $0.0405400 | $0.0408300 | $0.0422200 | $0.0389700 |
| 2021-09-10 | $0.0408300 | $0.0390200 | $0.0403700 | $0.0376800 |
| 2021-09-11 | $0.0390200 | $0.0411000 | $0.0415500 | $0.0383900 |
| 2021-09-12 | $0.0411000 | $0.0414400 | $0.0423700 | $0.0409800 |
| 2021-09-13 | $0.0414400 | $0.0395600 | $0.0413600 | $0.0386600 |
| 2021-09-14 | $0.0395600 | $0.0395900 | $0.0428900 | $0.0386500 |
| 2021-09-15 | $0.0395900 | $0.0399600 | $0.0404400 | $0.0380400 |
| 2021-09-16 | $0.0399600 | $0.0396400 | $0.0406000 | $0.0386900 |
| 2021-09-17 | $0.0396400 | $0.0383100 | $0.0402000 | $0.0373700 |
| 2021-09-18 | $0.0383100 | $0.0396200 | $0.0405800 | $0.0376800 |
| 2021-09-19 | $0.0396200 | $0.0392200 | $0.0406400 | $0.0387500 |
| 2021-09-20 | $0.0392200 | $0.0352000 | $0.0364900 | $0.0352000 |
| 2021-09-21 | $0.0352000 | $0.0354200 | $0.0362300 | $0.0325700 |
| 2021-09-22 | $0.0354200 | $0.0374800 | $0.0379100 | $0.0366000 |
| 2021-09-23 | $0.0374800 | $0.0381600 | $0.0395100 | $0.0381600 |
| 2021-09-24 | $0.0381600 | $0.0372800 | $0.0385600 | $0.0359900 |
| 2021-09-25 | $0.0372800 | $0.0384500 | $0.0397300 | $0.0371700 |
| 2021-09-26 | $0.0384500 | $0.0358600 | $0.0388800 | $0.0354300 |
| 2021-09-27 | $0.0358600 | $0.0350200 | $0.0358600 | $0.0341700 |
| 2021-09-28 | $0.0350200 | $0.0336700 | $0.0353100 | $0.0328500 |
| 2021-09-29 | $0.0336700 | $0.0336500 | $0.0344800 | $0.0328200 |
| 2021-09-30 | $0.0336500 | $0.0355000 | $0.0359400 | $0.0337500 |
| 2021-10-01 | $0.0355000 | $0.0370900 | $0.0399800 | $0.0370900 |
| 2021-10-02 | $0.0370900 | $0.0371800 | $0.0386100 | $0.0367100 |
| 2021-10-03 | $0.0371800 | $0.0381000 | $0.0385900 | $0.0371400 |
| 2021-10-04 | $0.0381000 | $0.0389300 | $0.0399100 | $0.0379400 |
| 2021-10-05 | $0.0389300 | $0.0391400 | $0.0412000 | $0.0386300 |
| 2021-10-06 | $0.0391400 | $0.0387400 | $0.0426200 | $0.0381900 |
| 2021-10-07 | $0.0387400 | $0.0398100 | $0.0398100 | $0.0376600 |
| 2021-10-08 | $0.0398100 | $0.0388400 | $0.0399200 | $0.0377600 |
| 2021-10-09 | $0.0388400 | $0.0395800 | $0.0406800 | $0.0395800 |
| 2021-10-10 | $0.0395800 | $0.0388400 | $0.0410300 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0385200 | $0.0419700 | $0.0379500 |
| 2021-10-12 | $0.0385200 | $0.0386500 | $0.0386500 | $0.0364100 |
| 2021-10-13 | $0.0386500 | $0.0384400 | $0.0413100 | $0.0384400 |
| 2021-10-14 | $0.0384400 | $0.0401500 | $0.0401500 | $0.0378600 |
| 2021-10-15 | $0.0401500 | $0.0394800 | $0.0438000 | $0.0388600 |
| 2021-10-16 | $0.0394800 | $0.0401800 | $0.0426100 | $0.0389600 |
| 2021-10-17 | $0.0401800 | $0.0406000 | $0.0418300 | $0.0399900 |
| 2021-10-18 | $0.0406000 | $0.0390800 | $0.0421900 | $0.0378400 |
| 2021-10-19 | $0.0390800 | $0.0385700 | $0.0411400 | $0.0379300 |
| 2021-10-20 | $0.0385700 | $0.0396100 | $0.0415900 | $0.0389500 |
| 2021-10-21 | $0.0396100 | $0.0392400 | $0.0392400 | $0.0373700 |
| 2021-10-22 | $0.0392400 | $0.0382400 | $0.0394500 | $0.0376300 |
| 2021-10-23 | $0.0382400 | $0.0374000 | $0.0398500 | $0.0349500 |
| 2021-10-24 | $0.0374000 | $0.0365200 | $0.0377400 | $0.0359100 |
| 2021-10-25 | $0.0365200 | $0.0378500 | $0.0384800 | $0.0353300 |
| 2021-10-26 | $0.0378500 | $0.0374000 | $0.0386000 | $0.0349800 |
| 2021-10-27 | $0.0374000 | $0.0333200 | $0.0368300 | $0.0333200 |
| 2021-10-28 | $0.0333200 | $0.0345500 | $0.0363700 | $0.0333400 |
| 2021-10-29 | $0.0345500 | $0.0355000 | $0.0367500 | $0.0348800 |
| 2021-10-30 | $0.0355000 | $0.0371400 | $0.0402300 | $0.0352800 |
| 2021-10-31 | $0.0371400 | $0.0368100 | $0.0380400 | $0.0349700 |
| 2021-11-01 | $0.0368100 | $0.0353600 | $0.0371900 | $0.0347500 |
| 2021-11-02 | $0.0353600 | $0.0455500 | $0.0455500 | $0.0366900 |
| 2021-11-03 | $0.0455500 | $0.0409000 | $0.0453100 | $0.0383900 |
| 2021-11-04 | $0.0409000 | $0.0411700 | $0.0424000 | $0.0393300 |
| 2021-11-05 | $0.0411700 | $0.0433200 | $0.0445400 | $0.0408800 |
| 2021-11-06 | $0.0433200 | $0.0406100 | $0.0436900 | $0.0393800 |
| 2021-11-07 | $0.0406100 | $0.0417800 | $0.0430500 | $0.0411500 |
| 2021-11-08 | $0.0417800 | $0.0418800 | $0.0445800 | $0.0412000 |
| 2021-11-09 | $0.0418800 | $0.0455200 | $0.0455200 | $0.0401600 |
| 2021-11-10 | $0.0455200 | $0.0474000 | $0.0506 | $0.0415500 |
| 2021-11-11 | $0.0474000 | $0.0570 | $0.0577 | $0.0466700 |
| 2021-11-12 | $0.0570 | $0.0513 | $0.0571 | $0.0468300 |
| 2021-11-13 | $0.0513 | $0.0535 | $0.0554 | $0.0483100 |
| 2021-11-14 | $0.0535 | $0.0544 | $0.0590 | $0.0504 |
| 2021-11-15 | $0.0544 | $0.0515 | $0.0547 | $0.0483500 |
| 2021-11-16 | $0.0515 | $0.0480900 | $0.0492900 | $0.0456800 |
| 2021-11-17 | $0.0480900 | $0.0464800 | $0.0482900 | $0.0452700 |
| 2021-11-18 | $0.0464800 | $0.0432700 | $0.0444100 | $0.0404200 |
| 2021-11-19 | $0.0432700 | $0.0447600 | $0.0465100 | $0.0424400 |
| 2021-11-20 | $0.0447600 | $0.0472200 | $0.0508 | $0.0436300 |
| 2021-11-21 | $0.0472200 | $0.0475500 | $0.0493100 | $0.0452000 |
| 2021-11-22 | $0.0475500 | $0.0444800 | $0.0461700 | $0.0433500 |
| 2021-11-23 | $0.0444800 | $0.0443300 | $0.0454800 | $0.0420200 |
| 2021-11-24 | $0.0443300 | $0.0405900 | $0.0446000 | $0.0400200 |
| 2021-11-25 | $0.0405900 | $0.0442300 | $0.0465800 | $0.0418700 |
| 2021-11-26 | $0.0442300 | $0.0403400 | $0.0419500 | $0.0381900 |
| 2021-11-27 | $0.0403400 | $0.0394600 | $0.0422000 | $0.0389100 |
| 2021-11-28 | $0.0394600 | $0.0389900 | $0.0418500 | $0.0389900 |
| 2021-11-29 | $0.0389900 | $0.0381700 | $0.0410700 | $0.0358600 |
| 2021-11-30 | $0.0381700 | $0.0387400 | $0.0387400 | $0.0364600 |
| 2021-12-01 | $0.0387400 | $0.0406300 | $0.0417800 | $0.0377700 |
| 2021-12-02 | $0.0406300 | $0.0395700 | $0.0412600 | $0.0384400 |
| 2021-12-03 | $0.0395700 | $0.0381000 | $0.0402500 | $0.0359500 |
| 2021-12-04 | $0.0381000 | $0.0339800 | $0.0384100 | $0.0329900 |
| 2021-12-05 | $0.0339800 | $0.0331400 | $0.0346300 | $0.0321500 |
| 2021-12-06 | $0.0331400 | $0.0338700 | $0.0369000 | $0.0328600 |
| 2021-12-07 | $0.0338700 | $0.0344300 | $0.0354400 | $0.0339200 |
| 2021-12-08 | $0.0344300 | $0.0343500 | $0.0353600 | $0.0338400 |
| 2021-12-09 | $0.0343500 | $0.0323600 | $0.0333200 | $0.0314100 |
| 2021-12-10 | $0.0323600 | $0.0306700 | $0.0325600 | $0.0302000 |
| 2021-12-11 | $0.0306700 | $0.0321100 | $0.0326000 | $0.0311200 |
| 2021-12-12 | $0.0321100 | $0.0325700 | $0.0335700 | $0.0315700 |
| 2021-12-13 | $0.0325700 | $0.0294400 | $0.0313100 | $0.0294400 |
| 2021-12-14 | $0.0294400 | $0.0300000 | $0.0314500 | $0.0295200 |
| 2021-12-15 | $0.0300000 | $0.0312900 | $0.0312900 | $0.0298200 |
| 2021-12-16 | $0.0312900 | $0.0309600 | $0.0319200 | $0.0300100 |
| 2021-12-17 | $0.0309600 | $0.0350800 | $0.0360100 | $0.0295500 |
| 2021-12-18 | $0.0350800 | $0.0337400 | $0.0360800 | $0.0337400 |
| 2021-12-19 | $0.0337400 | $0.0322200 | $0.0340900 | $0.0322200 |
| 2021-12-20 | $0.0322200 | $0.0333100 | $0.0347200 | $0.0323700 |
| 2021-12-21 | $0.0333100 | $0.0337500 | $0.0352200 | $0.0332600 |
| 2021-12-22 | $0.0337500 | $0.0345200 | $0.0350000 | $0.0330600 |
| 2021-12-23 | $0.0345200 | $0.0391400 | $0.0391400 | $0.0355800 |
| 2021-12-24 | $0.0391400 | $0.0381300 | $0.0391500 | $0.0361000 |
| 2021-12-25 | $0.0381300 | $0.0378200 | $0.0378200 | $0.0363100 |
| 2021-12-26 | $0.0378200 | $0.0380900 | $0.0391100 | $0.0370800 |
| 2021-12-27 | $0.0380900 | $0.0390500 | $0.0400600 | $0.0375300 |
| 2021-12-28 | $0.0390500 | $0.0356500 | $0.0375500 | $0.0356500 |
| 2021-12-29 | $0.0356500 | $0.0348500 | $0.0357800 | $0.0343900 |
| 2021-12-30 | $0.0348500 | $0.0344000 | $0.0362900 | $0.0344000 |
| 2021-12-31 | $0.0344000 | $0.0341900 | $0.0351100 | $0.0332600 |
| 2022-01-01 | $0.0341900 | $0.0348500 | $0.0362800 | $0.0343700 |
| 2022-01-02 | $0.0348500 | $0.0350100 | $0.0354800 | $0.0345300 |
| 2022-01-03 | $0.0350100 | $0.0343700 | $0.0348400 | $0.0334400 |
| 2022-01-04 | $0.0343700 | $0.0339100 | $0.0339100 | $0.0329900 |
| 2022-01-05 | $0.0339100 | $0.0321400 | $0.0321400 | $0.0312700 |
| 2022-01-06 | $0.0321400 | $0.0318900 | $0.0323200 | $0.0310300 |
| 2022-01-07 | $0.0318900 | $0.0311600 | $0.0315700 | $0.0299100 |
| 2022-01-08 | $0.0311600 | $0.0304300 | $0.0321000 | $0.0300100 |
| 2022-01-09 | $0.0304300 | $0.0297300 | $0.0305600 | $0.0293100 |
| 2022-01-10 | $0.0297300 | $0.0284500 | $0.0301200 | $0.0284500 |
| 2022-01-11 | $0.0284500 | $0.0290700 | $0.0303500 | $0.0290700 |
| 2022-01-12 | $0.0290700 | $0.0298700 | $0.0307400 | $0.0294300 |
| 2022-01-13 | $0.0298700 | $0.0293800 | $0.0302300 | $0.0289500 |
| 2022-01-14 | $0.0293800 | $0.0301600 | $0.0305900 | $0.0297300 |
| 2022-01-15 | $0.0301600 | $0.0310200 | $0.0314500 | $0.0297300 |
| 2022-01-16 | $0.0310200 | $0.0306000 | $0.0310300 | $0.0301700 |
| 2022-01-17 | $0.0306000 | $0.0299800 | $0.0308200 | $0.0295600 |
| 2022-01-18 | $0.0299800 | $0.0300800 | $0.0309300 | $0.0296600 |
| 2022-01-19 | $0.0300800 | $0.0300100 | $0.0300100 | $0.0287600 |
| 2022-01-20 | $0.0300100 | $0.0297100 | $0.0297100 | $0.0288900 |
| 2022-01-21 | $0.0297100 | $0.0251600 | $0.0269900 | $0.0251600 |
| 2022-01-22 | $0.0251600 | $0.0231500 | $0.0249000 | $0.0224500 |
| 2022-01-23 | $0.0231500 | $0.0250400 | $0.0257600 | $0.0239500 |
| 2022-01-24 | $0.0250400 | $0.0238600 | $0.0256900 | $0.0234900 |
| 2022-01-25 | $0.0238600 | $0.0251400 | $0.0251400 | $0.0236600 |
| 2022-01-26 | $0.0251400 | $0.0246800 | $0.0261500 | $0.0243100 |
| 2022-01-27 | $0.0246800 | $0.0241700 | $0.0252900 | $0.0241700 |
| 2022-01-28 | $0.0241700 | $0.0241600 | $0.0249100 | $0.0234000 |
| 2022-01-29 | $0.0241600 | $0.0240600 | $0.0255800 | $0.0236700 |
| 2022-01-30 | $0.0240600 | $0.0227500 | $0.0242600 | $0.0223700 |
| 2022-01-31 | $0.0227500 | $0.0223300 | $0.0234800 | $0.0219400 |
| 2022-02-01 | $0.0223300 | $0.0228500 | $0.0232300 | $0.0216800 |
| 2022-02-02 | $0.0228500 | $0.0228900 | $0.0232600 | $0.0214100 |
| 2022-02-03 | $0.0228900 | $0.0231400 | $0.0238900 | $0.0227700 |
| 2022-02-04 | $0.0231400 | $0.0253700 | $0.0262000 | $0.0249500 |
| 2022-02-05 | $0.0253700 | $0.0244400 | $0.0252700 | $0.0244400 |
| 2022-02-06 | $0.0244400 | $0.0254500 | $0.0258700 | $0.0250200 |
| 2022-02-07 | $0.0254500 | $0.0271900 | $0.0276300 | $0.0258800 |
| 2022-02-08 | $0.0271900 | $0.0264500 | $0.0277700 | $0.0260100 |
| 2022-02-09 | $0.0264500 | $0.0262100 | $0.0266500 | $0.0257700 |
| 2022-02-10 | $0.0262100 | $0.0256800 | $0.0261200 | $0.0248100 |
| 2022-02-11 | $0.0256800 | $0.0237400 | $0.0250200 | $0.0237400 |
| 2022-02-12 | $0.0237400 | $0.0232300 | $0.0240800 | $0.0232300 |
| 2022-02-13 | $0.0232300 | $0.0227200 | $0.0239800 | $0.0223000 |
| 2022-02-14 | $0.0227200 | $0.0234000 | $0.0242500 | $0.0229800 |
| 2022-02-15 | $0.0234000 | $0.0245200 | $0.0254100 | $0.0236300 |
| 2022-02-16 | $0.0245200 | $0.0245800 | $0.0250200 | $0.0241400 |
| 2022-02-17 | $0.0245800 | $0.0231100 | $0.0231100 | $0.0218900 |
| 2022-02-18 | $0.0231100 | $0.0232000 | $0.0236000 | $0.0224000 |
| 2022-02-19 | $0.0232000 | $0.0228600 | $0.0240600 | $0.0224600 |
| 2022-02-20 | $0.0228600 | $0.0215000 | $0.0222700 | $0.0211200 |
| 2022-02-21 | $0.0215000 | $0.0203700 | $0.0211100 | $0.0200000 |
| 2022-02-22 | $0.0203700 | $0.0210500 | $0.0214300 | $0.0202800 |
| 2022-02-23 | $0.0210500 | $0.0201300 | $0.0208700 | $0.0197500 |
| 2022-02-24 | $0.0201300 | $0.0195600 | $0.0222500 | $0.0187900 |
| 2022-02-25 | $0.0195600 | $0.0200100 | $0.0208000 | $0.0192300 |
| 2022-02-26 | $0.0200100 | $0.0203500 | $0.0207400 | $0.0195700 |
| 2022-02-27 | $0.0203500 | $0.0196100 | $0.0199900 | $0.0192300 |
| 2022-02-28 | $0.0196100 | $0.0215900 | $0.0228900 | $0.0207300 |
| 2022-03-01 | $0.0215900 | $0.0235500 | $0.0235500 | $0.0222100 |
| 2022-03-02 | $0.0235500 | $0.0250400 | $0.0250400 | $0.0228500 |
| 2022-03-03 | $0.0250400 | $0.0246400 | $0.0246400 | $0.0229400 |
| 2022-03-04 | $0.0246400 | $0.0219300 | $0.0231000 | $0.0211400 |
| 2022-03-05 | $0.0219300 | $0.0220700 | $0.0224600 | $0.0216700 |
| 2022-03-06 | $0.0220700 | $0.0215200 | $0.0219000 | $0.0207500 |
| 2022-03-07 | $0.0215200 | $0.0201600 | $0.0213000 | $0.0197800 |
| 2022-03-08 | $0.0201600 | $0.0201500 | $0.0209200 | $0.0197600 |
| 2022-03-09 | $0.0201500 | $0.0205600 | $0.0218200 | $0.0205600 |
| 2022-03-10 | $0.0205600 | $0.0197200 | $0.0201200 | $0.0193300 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0201500 | $0.0189800 |
| 2022-03-12 | $0.0193700 | $0.0205700 | $0.0213400 | $0.0190100 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0204100 | $0.0192800 |
| 2022-03-14 | $0.0200300 | $0.0202500 | $0.0214400 | $0.0202500 |
| 2022-03-15 | $0.0202500 | $0.0200500 | $0.0208400 | $0.0200500 |
| 2022-03-16 | $0.0200500 | $0.0213900 | $0.0218000 | $0.0205700 |
| 2022-03-17 | $0.0213900 | $0.0208900 | $0.0213000 | $0.0204800 |
| 2022-03-18 | $0.0208900 | $0.0213100 | $0.0221500 | $0.0209000 |
| 2022-03-19 | $0.0213100 | $0.0207000 | $0.0219600 | $0.0202700 |
| 2022-03-20 | $0.0207000 | $0.0214500 | $0.0214500 | $0.0198000 |
| 2022-03-21 | $0.0214500 | $0.0209300 | $0.0213400 | $0.0205200 |
| 2022-03-22 | $0.0209300 | $0.0203400 | $0.0216100 | $0.0203400 |
| 2022-03-23 | $0.0203400 | $0.0205900 | $0.0210200 | $0.0201600 |
| 2022-03-24 | $0.0205900 | $0.0211200 | $0.0215600 | $0.0206800 |
| 2022-03-25 | $0.0211200 | $0.0230500 | $0.0230500 | $0.0203900 |
| 2022-03-26 | $0.0230500 | $0.0245000 | $0.0258300 | $0.0231600 |
| 2022-03-27 | $0.0245000 | $0.0276400 | $0.0290400 | $0.0257600 |
| 2022-03-28 | $0.0276400 | $0.0287500 | $0.0292200 | $0.0268600 |
| 2022-03-29 | $0.0287500 | $0.0279900 | $0.0294200 | $0.0270400 |
| 2022-03-30 | $0.0279900 | $0.0301200 | $0.0301200 | $0.0272900 |
| 2022-03-31 | $0.0301200 | $0.0318700 | $0.0318700 | $0.0282200 |
| 2022-04-01 | $0.0318700 | $0.0365800 | $0.0365800 | $0.0319500 |
| 2022-04-02 | $0.0365800 | $0.0375700 | $0.0380300 | $0.0357400 |
| 2022-04-03 | $0.0375700 | $0.0376000 | $0.0380600 | $0.0348100 |
| 2022-04-04 | $0.0376000 | $0.0363600 | $0.0377500 | $0.0358900 |
| 2022-04-05 | $0.0363600 | $0.0382200 | $0.0382200 | $0.0350400 |
| 2022-04-06 | $0.0382200 | $0.0349700 | $0.0362700 | $0.0336800 |
| 2022-04-07 | $0.0349700 | $0.0365100 | $0.0369500 | $0.0347700 |
| 2022-04-08 | $0.0365100 | $0.0359300 | $0.0367800 | $0.0355100 |
| 2022-04-09 | $0.0359300 | $0.0367800 | $0.0372100 | $0.0359300 |
| 2022-04-10 | $0.0367800 | $0.0371000 | $0.0375200 | $0.0358300 |
| 2022-04-11 | $0.0371000 | $0.0328200 | $0.0355800 | $0.0328200 |
| 2022-04-12 | $0.0328200 | $0.0336700 | $0.0344700 | $0.0328700 |
| 2022-04-13 | $0.0336700 | $0.0333300 | $0.0349800 | $0.0333300 |
| 2022-04-14 | $0.0333300 | $0.0303600 | $0.0327600 | $0.0291600 |
| 2022-04-15 | $0.0303600 | $0.0308300 | $0.0320500 | $0.0308300 |
| 2022-04-16 | $0.0308300 | $0.0327200 | $0.0327200 | $0.0302900 |
| 2022-04-17 | $0.0327200 | $0.0317500 | $0.0325400 | $0.0317500 |
| 2022-04-18 | $0.0317500 | $0.0322400 | $0.0326500 | $0.0310200 |
| 2022-04-19 | $0.0322400 | $0.0323700 | $0.0336200 | $0.0319600 |
| 2022-04-20 | $0.0323700 | $0.0339300 | $0.0339300 | $0.0318600 |
| 2022-04-21 | $0.0339300 | $0.0344200 | $0.0352300 | $0.0332000 |
| 2022-04-22 | $0.0344200 | $0.0345500 | $0.0357400 | $0.0329600 |
| 2022-04-23 | $0.0345500 | $0.0355000 | $0.0362900 | $0.0335300 |
| 2022-04-24 | $0.0355000 | $0.0359100 | $0.0363100 | $0.0339400 |
| 2022-04-25 | $0.0359100 | $0.0372000 | $0.0396300 | $0.0359900 |
| 2022-04-26 | $0.0372000 | $0.0339200 | $0.0354500 | $0.0335400 |
| 2022-04-27 | $0.0339200 | $0.0345400 | $0.0357200 | $0.0337600 |
| 2022-04-28 | $0.0345400 | $0.0341800 | $0.0349800 | $0.0337900 |
| 2022-04-29 | $0.0341800 | $0.0331900 | $0.0339600 | $0.0328100 |
| 2022-04-30 | $0.0331900 | $0.0312500 | $0.0323800 | $0.0308700 |
| 2022-05-01 | $0.0312500 | $0.0307800 | $0.0327100 | $0.0304000 |
| 2022-05-02 | $0.0307800 | $0.0296600 | $0.0312000 | $0.0292700 |
| 2022-05-03 | $0.0296600 | $0.0294300 | $0.0301800 | $0.0286700 |
| 2022-05-04 | $0.0294300 | $0.0309500 | $0.0313500 | $0.0297600 |
| 2022-05-05 | $0.0309500 | $0.0285100 | $0.0292400 | $0.0277800 |
| 2022-05-06 | $0.0285100 | $0.0291700 | $0.0298900 | $0.0277300 |
| 2022-05-07 | $0.0291700 | $0.0283800 | $0.0290800 | $0.0280200 |
| 2022-05-08 | $0.0283800 | $0.0272300 | $0.0275700 | $0.0265500 |
| 2022-05-09 | $0.0272300 | $0.0240600 | $0.0246600 | $0.0228600 |
| 2022-05-10 | $0.0240600 | $0.0235700 | $0.0251200 | $0.0232600 |
| 2022-05-11 | $0.0235700 | $0.0217600 | $0.0229200 | $0.0203100 |
| 2022-05-12 | $0.0217600 | $0.0185100 | $0.0216900 | $0.0170600 |
| 2022-05-13 | $0.0185100 | $0.0195900 | $0.0198900 | $0.0175500 |
| 2022-05-14 | $0.0195900 | $0.0198300 | $0.0207300 | $0.0195300 |
| 2022-05-15 | $0.0198300 | $0.0203400 | $0.0212800 | $0.0200300 |
| 2022-05-16 | $0.0203400 | $0.0196900 | $0.0202900 | $0.0191000 |
| 2022-05-17 | $0.0196900 | $0.0200700 | $0.0209900 | $0.0194700 |
| 2022-05-18 | $0.0200700 | $0.0197800 | $0.0200700 | $0.0189200 |
| 2022-05-19 | $0.0197800 | $0.0205900 | $0.0208900 | $0.0196800 |
| 2022-05-20 | $0.0205900 | $0.0198300 | $0.0201200 | $0.0192500 |
| 2022-05-21 | $0.0198300 | $0.0200000 | $0.0205900 | $0.0197100 |
| 2022-05-22 | $0.0200000 | $0.0205800 | $0.0208800 | $0.0202800 |
| 2022-05-23 | $0.0205800 | $0.0203500 | $0.0206400 | $0.0194800 |
| 2022-05-24 | $0.0203500 | $0.0207400 | $0.0213300 | $0.0204400 |
| 2022-05-25 | $0.0207400 | $0.0200700 | $0.0209500 | $0.0197700 |
| 2022-05-26 | $0.0200700 | $0.0195600 | $0.0204300 | $0.0192600 |
| 2022-05-27 | $0.0195600 | $0.0188700 | $0.0200200 | $0.0185900 |
| 2022-05-28 | $0.0188700 | $0.0194400 | $0.0197300 | $0.0188600 |
| 2022-05-29 | $0.0194400 | $0.0194400 | $0.0200300 | $0.0194400 |
| 2022-05-30 | $0.0194400 | $0.0203000 | $0.0212500 | $0.0199800 |
| 2022-05-31 | $0.0203000 | $0.0200200 | $0.0206600 | $0.0193900 |
| 2022-06-01 | $0.0200200 | $0.0196600 | $0.0196600 | $0.0184700 |
| 2022-06-02 | $0.0196600 | $0.0203900 | $0.0203900 | $0.0197900 |
| 2022-06-03 | $0.0203900 | $0.0198900 | $0.0201800 | $0.0192900 |
| 2022-06-04 | $0.0198900 | $0.0202900 | $0.0205900 | $0.0200000 |
| 2022-06-05 | $0.0202900 | $0.0224200 | $0.0230200 | $0.0200300 |
| 2022-06-06 | $0.0224200 | $0.0219500 | $0.0235200 | $0.0194400 |
| 2022-06-07 | $0.0219500 | $0.0217800 | $0.0236400 | $0.0211600 |
| 2022-06-08 | $0.0217800 | $0.0190200 | $0.0211300 | $0.0190200 |
| 2022-06-09 | $0.0190200 | $0.0189500 | $0.0198500 | $0.0189500 |
| 2022-06-10 | $0.0189500 | $0.0165700 | $0.0186000 | $0.0165700 |
| 2022-06-11 | $0.0165700 | $0.0150500 | $0.0164700 | $0.0150500 |
| 2022-06-12 | $0.0150500 | $0.0125000 | $0.0151500 | $0.0119600 |
| 2022-06-13 | $0.0125000 | $0.0132600 | $0.0132600 | $0.0103400 |
| 2022-06-14 | $0.0132600 | $0.0123900 | $0.0132700 | $0.0121700 |
| 2022-06-15 | $0.0123900 | $0.0182800 | $0.0203100 | $0.0115100 |
| 2022-06-16 | $0.0182800 | $0.0118200 | $0.0167100 | $0.0108000 |
| 2022-06-17 | $0.0118200 | $0.0136900 | $0.0143000 | $0.0118500 |
| 2022-06-18 | $0.0136900 | $0.0109900 | $0.0127000 | $0.0106100 |
| 2022-06-19 | $0.0109900 | $0.0115100 | $0.0121300 | $0.0111000 |
| 2022-06-20 | $0.0115100 | $0.0111000 | $0.0117100 | $0.0111000 |
| 2022-06-21 | $0.0111000 | $0.0120100 | $0.0132500 | $0.0109700 |
| 2022-06-22 | $0.0120100 | $0.0117700 | $0.0119700 | $0.0113800 |
| 2022-06-23 | $0.0117700 | $0.0113900 | $0.0124500 | $0.0109700 |
| 2022-06-24 | $0.0113900 | $0.0121000 | $0.0123100 | $0.0110300 |
| 2022-06-25 | $0.0121000 | $0.0124600 | $0.0124600 | $0.0120300 |
| 2022-06-26 | $0.0124600 | $0.0124100 | $0.0126200 | $0.0119900 |
| 2022-06-27 | $0.0124100 | $0.0130500 | $0.0130500 | $0.0120200 |
| 2022-06-28 | $0.0130500 | $0.0127600 | $0.0155900 | $0.0125600 |
| 2022-06-29 | $0.0127600 | $0.0120600 | $0.0130600 | $0.0114500 |
| 2022-06-30 | $0.0120600 | $0.0127400 | $0.0131400 | $0.0119500 |
| 2022-07-01 | $0.0127400 | $0.0123200 | $0.0134700 | $0.0119300 |
| 2022-07-02 | $0.0123200 | $0.0121100 | $0.0123000 | $0.0117300 |
| 2022-07-03 | $0.0121100 | $0.0121600 | $0.0121600 | $0.0119600 |
| 2022-07-04 | $0.0121600 | $0.0123300 | $0.0127300 | $0.0121300 |
| 2022-07-05 | $0.0123300 | $0.0123000 | $0.0125000 | $0.0121000 |
| 2022-07-06 | $0.0123000 | $0.0121200 | $0.0125300 | $0.0121200 |
| 2022-07-07 | $0.0121200 | $0.0118900 | $0.0129700 | $0.0118900 |
| 2022-07-08 | $0.0118900 | $0.0116600 | $0.0120900 | $0.0116600 |
| 2022-07-09 | $0.0116600 | $0.0118700 | $0.0120900 | $0.0116500 |
| 2022-07-10 | $0.0118700 | $0.0114700 | $0.0116700 | $0.0112600 |
| 2022-07-11 | $0.0114700 | $0.0107700 | $0.0111700 | $0.0105700 |
| 2022-07-12 | $0.0107700 | $0.0106200 | $0.0108100 | $0.0102300 |
| 2022-07-13 | $0.0106200 | $0.0113300 | $0.0113300 | $0.0111300 |
| 2022-07-14 | $0.0113300 | $0.0113200 | $0.0115200 | $0.0113200 |
| 2022-07-15 | $0.0113200 | $0.0114500 | $0.0116600 | $0.0112500 |
| 2022-07-16 | $0.0114500 | $0.0112400 | $0.0118700 | $0.0112400 |
| 2022-07-17 | $0.0112400 | $0.0110200 | $0.0114400 | $0.0108100 |
| 2022-07-18 | $0.0110200 | $0.0119000 | $0.0123500 | $0.0114500 |
| 2022-07-19 | $0.0119000 | $0.0133400 | $0.0154400 | $0.0124000 |
| 2022-07-20 | $0.0133400 | $0.0130000 | $0.0144000 | $0.0130000 |
| 2022-07-21 | $0.0130000 | $0.0136600 | $0.0138900 | $0.0129700 |
| 2022-07-22 | $0.0136600 | $0.0129300 | $0.0136100 | $0.0129300 |
| 2022-07-23 | $0.0129300 | $0.0125700 | $0.0130200 | $0.0123500 |
| 2022-07-24 | $0.0125700 | $0.0122000 | $0.0126500 | $0.0122000 |
| 2022-07-25 | $0.0122000 | $0.0106500 | $0.0117200 | $0.0104400 |
| 2022-07-26 | $0.0106500 | $0.0102000 | $0.0108400 | $0.009566 |
| 2022-07-27 | $0.0102000 | $0.0107900 | $0.0112500 | $0.0107900 |
| 2022-07-28 | $0.0107900 | $0.0107400 | $0.0114500 | $0.0105000 |
| 2022-07-29 | $0.0107400 | $0.0099830 | $0.0107000 | $0.0099830 |
| 2022-07-30 | $0.0099830 | $0.009695 | $0.0106400 | $0.009458 |
| 2022-07-31 | $0.009695 | $0.0100200 | $0.0100200 | $0.009556 |
| 2022-08-01 | $0.0100200 | $0.009541 | $0.0100100 | $0.009541 |
| 2022-08-02 | $0.009541 | $0.0101200 | $0.0103500 | $0.009427 |
| 2022-08-03 | $0.0101200 | $0.0100400 | $0.0100400 | $0.009815 |
| 2022-08-04 | $0.0100400 | $0.009728 | $0.0101800 | $0.009728 |
| 2022-08-05 | $0.009728 | $0.0100300 | $0.0102600 | $0.009794 |
| 2022-08-06 | $0.0100300 | $0.009642 | $0.009871 | $0.009642 |
| 2022-08-07 | $0.009642 | $0.009736 | $0.0099670 | $0.009736 |
| 2022-08-08 | $0.009736 | $0.009765 | $0.0100000 | $0.009765 |
| 2022-08-09 | $0.009765 | $0.009726 | $0.0099570 | $0.009494 |
| 2022-08-10 | $0.009726 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-08-11 | $0.0100600 | $0.0100600 | $0.0100600 | $0.009817 |
| 2022-08-12 | $0.0100600 | $0.0100100 | $0.0102500 | $0.0100100 |
| 2022-08-13 | $0.0100100 | $0.009780 | $0.0100200 | $0.009780 |
| 2022-08-14 | $0.009780 | $0.009725 | $0.0099690 | $0.009725 |
| 2022-08-15 | $0.009725 | $0.009641 | $0.009882 | $0.009400 |
| 2022-08-16 | $0.009641 | $0.009543 | $0.009543 | $0.009543 |
| 2022-08-17 | $0.009543 | $0.009335 | $0.009569 | $0.009102 |
| 2022-08-18 | $0.009335 | $0.008585 | $0.009281 | $0.008585 |
| 2022-08-19 | $0.008585 | $0.007708 | $0.008125 | $0.007500 |
| 2022-08-20 | $0.007708 | $0.008034 | $0.008880 | $0.007823 |
| 2022-08-21 | $0.008034 | $0.008176 | $0.008391 | $0.008176 |
| 2022-08-22 | $0.008176 | $0.007918 | $0.008132 | $0.007918 |
| 2022-08-23 | $0.007918 | $0.008178 | $0.008178 | $0.007963 |
| 2022-08-24 | $0.008178 | $0.007907 | $0.008120 | $0.007907 |
| 2022-08-25 | $0.007907 | $0.007764 | $0.007979 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.007289 | $0.007492 | $0.007087 |
| 2022-08-27 | $0.007289 | $0.007214 | $0.007214 | $0.007214 |
| 2022-08-28 | $0.007214 | $0.006648 | $0.007039 | $0.006453 |
| 2022-08-29 | $0.006648 | $0.006494 | $0.006899 | $0.006291 |
| 2022-08-30 | $0.006494 | $0.006340 | $0.006538 | $0.006340 |
| 2022-08-31 | $0.006340 | $0.006617 | $0.006817 | $0.006416 |
| 2022-09-01 | $0.006617 | $0.006442 | $0.006643 | $0.006442 |
| 2022-09-02 | $0.006442 | $0.006586 | $0.006586 | $0.006187 |
| 2022-09-03 | $0.006586 | $0.006744 | $0.006744 | $0.006545 |
| 2022-09-04 | $0.006744 | $0.006601 | $0.007001 | $0.006601 |
| 2022-09-05 | $0.006601 | $0.005938 | $0.006532 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005450 | $0.005638 | $0.005450 |
| 2022-09-07 | $0.005450 | $0.005401 | $0.005786 | $0.0048220 |
| 2022-09-08 | $0.005401 | $0.005603 | $0.005797 | $0.005410 |
| 2022-09-09 | $0.005603 | $0.005770 | $0.006197 | $0.005770 |
| 2022-09-10 | $0.005770 | $0.005847 | $0.005847 | $0.005630 |
| 2022-09-11 | $0.005847 | $0.005241 | $0.005896 | $0.005022 |
| 2022-09-12 | $0.005241 | $0.005152 | $0.005600 | $0.005152 |
| 2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0044380 |
| 2022-09-14 | $0.0046400 | $0.0048560 | $0.0048560 | $0.0046540 |
| 2022-09-15 | $0.0048560 | $0.0049250 | $0.0049250 | $0.0047280 |
| 2022-09-16 | $0.0049250 | $0.0047530 | $0.0049510 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.0048280 | $0.0048280 | $0.0046270 |
| 2022-09-18 | $0.0048280 | $0.0042720 | $0.0046600 | $0.0042720 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0044940 | $0.0041040 |
| 2022-09-20 | $0.0043210 | $0.0042340 | $0.0042340 | $0.0040620 |
| 2022-09-21 | $0.0042340 | $0.0041250 | $0.0041750 | $0.0038630 |
| 2022-09-22 | $0.0041250 | $0.0045880 | $0.0046150 | $0.0043370 |
| 2022-09-23 | $0.0045880 | $0.0044190 | $0.0046050 | $0.0043920 |
| 2022-09-24 | $0.0044190 | $0.0043990 | $0.0045180 | $0.0043330 |
| 2022-09-25 | $0.0043990 | $0.0043500 | $0.0044670 | $0.0042980 |
| 2022-09-26 | $0.0043500 | $0.0044640 | $0.0045850 | $0.0044380 |
| 2022-09-27 | $0.0044640 | $0.0043430 | $0.0044490 | $0.0042630 |
| 2022-09-28 | $0.0043430 | $0.0043720 | $0.0045600 | $0.0043190 |
| 2022-09-29 | $0.0043720 | $0.0043680 | $0.0044220 | $0.0042880 |
| 2022-09-30 | $0.0043680 | $0.0044510 | $0.0044640 | $0.0043050 |
| 2022-10-01 | $0.0044510 | $0.0043950 | $0.0044340 | $0.0043160 |
| 2022-10-02 | $0.0043950 | $0.0044810 | $0.0044940 | $0.0042640 |
| 2022-10-03 | $0.0044810 | $0.0046320 | $0.0047510 | $0.0045520 |
| 2022-10-04 | $0.0046320 | $0.0047800 | $0.0048620 | $0.0046990 |
| 2022-10-05 | $0.0047800 | $0.0047470 | $0.0047880 | $0.0047060 |
| 2022-10-06 | $0.0047470 | $0.005031 | $0.005085 | $0.0046660 |
| 2022-10-07 | $0.005031 | $0.0046320 | $0.005032 | $0.0046190 |
| 2022-10-08 | $0.0046320 | $0.0044990 | $0.0046170 | $0.0044200 |
| 2022-10-09 | $0.0044990 | $0.0045130 | $0.0045390 | $0.0044860 |
| 2022-10-10 | $0.0045130 | $0.0040250 | $0.0044510 | $0.0039990 |
| 2022-10-11 | $0.0040250 | $0.0042620 | $0.0043260 | $0.0039930 |
| 2022-10-12 | $0.0042620 | $0.0042190 | $0.0043490 | $0.0042190 |
| 2022-10-13 | $0.0042190 | $0.0042230 | $0.0042490 | $0.0040560 |
| 2022-10-14 | $0.0042230 | $0.0042270 | $0.0043180 | $0.0042010 |
| 2022-10-15 | $0.0042270 | $0.0041180 | $0.0041820 | $0.0040410 |
| 2022-10-16 | $0.0041180 | $0.0041660 | $0.0042830 | $0.0041130 |
| 2022-10-17 | $0.0041660 | $0.0042340 | $0.0042610 | $0.0041540 |
| 2022-10-18 | $0.0042340 | $0.0041290 | $0.0042210 | $0.0040500 |
| 2022-10-19 | $0.0041290 | $0.0041500 | $0.0041890 | $0.0040340 |
| 2022-10-20 | $0.0041500 | $0.0041820 | $0.0042200 | $0.0041170 |
| 2022-10-21 | $0.0041820 | $0.0042380 | $0.0042900 | $0.0041340 |
| 2022-10-22 | $0.0042380 | $0.0042440 | $0.0043100 | $0.0042180 |
| 2022-10-23 | $0.0042440 | $0.0043110 | $0.0044340 | $0.0042840 |
| 2022-10-24 | $0.0043110 | $0.0042600 | $0.0043270 | $0.0041790 |
| 2022-10-25 | $0.0042600 | $0.0044830 | $0.0046880 | $0.0042640 |
| 2022-10-26 | $0.0044830 | $0.0046220 | $0.0048100 | $0.0045750 |
| 2022-10-27 | $0.0046220 | $0.0043760 | $0.0045430 | $0.0043160 |
| 2022-10-28 | $0.0043760 | $0.0044630 | $0.0045720 | $0.0044170 |
| 2022-10-29 | $0.0044630 | $0.0045050 | $0.0046670 | $0.0044080 |
| 2022-10-30 | $0.0045050 | $0.0044550 | $0.0044860 | $0.0043910 |
| 2022-10-31 | $0.0044550 | $0.0043880 | $0.0044670 | $0.0043410 |
| 2022-11-01 | $0.0043880 | $0.0043410 | $0.0044360 | $0.0043250 |
| 2022-11-02 | $0.0043410 | $0.0044180 | $0.0044340 | $0.0040080 |
| 2022-11-03 | $0.0044180 | $0.0042560 | $0.0044700 | $0.0041640 |
| 2022-11-04 | $0.0042560 | $0.0043760 | $0.0046060 | $0.0043270 |
| 2022-11-05 | $0.0043760 | $0.0043610 | $0.0044100 | $0.0043130 |
| 2022-11-06 | $0.0043610 | $0.0043920 | $0.0043920 | $0.0042040 |
| 2022-11-07 | $0.0043920 | $0.0044070 | $0.0044540 | $0.0043130 |
| 2022-11-08 | $0.0044070 | $0.0040160 | $0.0042030 | $0.0036160 |
| 2022-11-09 | $0.0040160 | $0.0034670 | $0.0037210 | $0.0032900 |
| 2022-11-10 | $0.0034670 | $0.0037970 | $0.0040950 | $0.0036680 |
| 2022-11-11 | $0.0037970 | $0.0037140 | $0.0038940 | $0.0035990 |
| 2022-11-12 | $0.0037140 | $0.0036770 | $0.0037150 | $0.0035520 |
| 2022-11-13 | $0.0036770 | $0.0035250 | $0.0035740 | $0.0034770 |
| 2022-11-14 | $0.0035250 | $0.0035630 | $0.0037120 | $0.0033270 |
| 2022-11-15 | $0.0035630 | $0.0036310 | $0.0036930 | $0.0034430 |
| 2022-11-16 | $0.0036310 | $0.0034760 | $0.0035610 | $0.0034030 |
| 2022-11-17 | $0.0034760 | $0.0034060 | $0.0035740 | $0.0033580 |
| 2022-11-18 | $0.0034060 | $0.0034880 | $0.0035240 | $0.0033300 |
| 2022-11-19 | $0.0034880 | $0.0036010 | $0.0036250 | $0.0034550 |
| 2022-11-20 | $0.0036010 | $0.0035350 | $0.0036040 | $0.0033300 |
| 2022-11-21 | $0.0035350 | $0.0034290 | $0.0035390 | $0.0033730 |
| 2022-11-22 | $0.0034290 | $0.0034820 | $0.0036180 | $0.0034020 |
| 2022-11-23 | $0.0034820 | $0.0035870 | $0.0036810 | $0.0035160 |
| 2022-11-24 | $0.0035870 | $0.0035850 | $0.0036690 | $0.0035130 |
| 2022-11-25 | $0.0035850 | $0.0035590 | $0.0035830 | $0.0034870 |
| 2022-11-26 | $0.0035590 | $0.0035430 | $0.0035910 | $0.0034460 |
| 2022-11-27 | $0.0035430 | $0.0034600 | $0.0035680 | $0.0034130 |
| 2022-11-28 | $0.0034600 | $0.0033970 | $0.0034790 | $0.0033620 |
| 2022-11-29 | $0.0033970 | $0.0034770 | $0.0035740 | $0.0034650 |
| 2022-11-30 | $0.0034770 | $0.0034320 | $0.0037420 | $0.0034320 |
| 2022-12-01 | $0.0034320 | $0.0033820 | $0.0033820 | $0.0033700 |
| 2022-12-02 | $0.0032260 | $0.0032480 | $0.0034190 | $0.0032480 |
| 2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0030400 |
| 2022-12-04 | $0.0032090 | $0.0032510 | $0.0034220 | $0.0032510 |
| 2022-12-05 | $0.0033920 | $0.0031740 | $0.0033370 | $0.0031230 |
| 2022-12-06 | $0.0030540 | $0.0032460 | $0.0032460 | $0.0030760 |
| 2022-12-07 | $0.0032040 | $0.0031890 | $0.0031890 | $0.0031030 |
| 2022-12-08 | $0.0031990 | $0.0032730 | $0.0032730 | $0.0031010 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0032540 | $0.0030830 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0030830 |
| 2022-12-11 | $0.0032550 | $0.0030770 | $0.0032480 | $0.0030770 |
| 2022-12-12 | $0.0032720 | $0.0019390 | $0.0033030 | $0.0019390 |
| 2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-12-14 | $0.0020070 | $0.0034260 | $0.0034260 | $0.0019870 |
| 2022-12-15 | $0.0034260 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-12-16 | $0.0032980 | $0.0031650 | $0.0033320 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0031880 | $0.0033560 | $0.0031880 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0033490 | $0.0031810 |
| 2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-12-20 | $0.0031240 | $0.0030420 | $0.0032110 | $0.0030420 |
| 2022-12-21 | $0.0030420 | $0.0030280 | $0.0031960 | $0.0030280 |
| 2022-12-22 | $0.0031800 | $0.0031290 | $0.0031900 | $0.0029590 |
| 2022-12-23 | $0.0030270 | $0.0028530 | $0.0030210 | $0.0026850 |
| 2022-12-24 | $0.0031350 | $0.0022700 | $0.0031370 | $0.0022700 |
| 2022-12-25 | $0.0022700 | $0.0027530 | $0.0027530 | $0.0022660 |
| 2022-12-26 | $0.0027530 | $0.0024670 | $0.0027740 | $0.0023930 |
| 2022-12-27 | $0.0024670 | $0.0025430 | $0.0026520 | $0.0023130 |
| 2022-12-28 | $0.0025430 | $0.0025810 | $0.0025810 | $0.0022830 |
| 2022-12-29 | $0.0025810 | $0.0024240 | $0.0026040 | $0.0022800 |
| 2022-12-30 | $0.0024240 | $0.0024580 | $0.0024580 | $0.0024220 |
| 2022-12-31 | $0.0024580 | $0.0024620 | $0.0024980 | $0.0022940 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0025010 | $0.0023070 | $0.0025010 | $0.0023070 |
| 2023-01-04 | $0.0023070 | $0.0024880 | $0.0031540 | $0.0023870 |
| 2023-01-05 | $0.0024880 | $0.0023890 | $0.0025260 | $0.0023890 |
| 2023-01-06 | $0.0023890 | $0.0023600 | $0.0024230 | $0.0023600 |
| 2023-01-07 | $0.0023600 | $0.0021610 | $0.0023510 | $0.0021110 |
| 2023-01-08 | $0.0021610 | $0.0023580 | $0.0024230 | $0.0022040 |
| 2023-01-09 | $0.0023580 | $0.0024420 | $0.0024420 | $0.0022970 |
| 2023-01-10 | $0.0024420 | $0.0024440 | $0.0025240 | $0.0023640 |
| 2023-01-11 | $0.0024440 | $0.0024720 | $0.0026110 | $0.0023060 |
| 2023-01-12 | $0.0024720 | $0.0026200 | $0.0026200 | $0.0025210 |
| 2023-01-13 | $0.0026200 | $0.0025540 | $0.0029020 | $0.0018870 |
| 2023-01-14 | $0.0025540 | $0.0027900 | $0.0027900 | $0.0027280 |
| 2023-01-15 | $0.0027900 | $0.0027640 | $0.0027950 | $0.0027640 |
| 2023-01-16 | $0.0027640 | $0.0033120 | $0.0033120 | $0.0028070 |
| 2023-01-17 | $0.0033120 | $0.0029890 | $0.0032870 | $0.0029890 |
| 2023-01-18 | $0.0029890 | $0.0028130 | $0.0028880 | $0.0026160 |
| 2023-01-19 | $0.0016540 | $0.0027410 | $0.0029520 | $0.0016870 |
| 2023-01-20 | $0.0028850 | $0.0029530 | $0.0030860 | $0.0029530 |
| 2023-01-21 | $0.0029480 | $0.0029630 | $0.0034180 | $0.0029630 |
| 2023-01-22 | $0.0029630 | $0.0029530 | $0.0031800 | $0.0029530 |
| 2023-01-23 | $0.0029530 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-01-24 | $0.0029790 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-01-25 | $0.0029430 | $0.0027680 | $0.0029990 | $0.0025370 |
| 2023-01-26 | $0.0028670 | $0.0028500 | $0.0029620 | $0.0028500 |
| 2023-01-27 | $0.0028500 | $0.0029560 | $0.0029560 | $0.0028440 |
| 2023-01-28 | $0.0027690 | $0.0027640 | $0.0029940 | $0.0027640 |
| 2023-01-29 | $0.0027640 | $0.0030870 | $0.0030870 | $0.0028500 |
| 2023-01-30 | $0.0030870 | $0.0027400 | $0.0029680 | $0.0027400 |
| 2023-01-31 | $0.0027400 | $0.0027760 | $0.0030070 | $0.0027760 |
| 2023-02-01 | $0.0027760 | $0.0030850 | $0.0030850 | $0.0028480 |
| 2023-02-02 | $0.0030850 | $0.0030510 | $0.0030510 | $0.0028160 |
| 2023-02-03 | $0.0030510 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2023-02-04 | $0.0030780 | $0.0030340 | $0.0030840 | $0.0030340 |
| 2023-02-05 | $0.0030340 | $0.0030970 | $0.0037810 | $0.0029660 |
| 2023-02-06 | $0.0030970 | $0.0038260 | $0.0039070 | $0.0030510 |
| 2023-02-07 | $0.0038260 | $0.005215 | $0.005215 | $0.0037280 |
| 2023-02-08 | $0.005215 | $0.005101 | $0.005267 | $0.0044740 |
| 2023-02-09 | $0.005101 | $0.0042820 | $0.0048850 | $0.0040810 |
| 2023-02-10 | $0.0042820 | $0.0044960 | $0.0044960 | $0.0040870 |
| 2023-02-11 | $0.0044960 | $0.0044620 | $0.0045700 | $0.0040930 |
| 2023-02-12 | $0.0045910 | $0.0045760 | $0.005012 | $0.0045760 |
| 2023-02-13 | $0.0045760 | $0.0045750 | $0.0047930 | $0.0045750 |
| 2023-02-14 | $0.0045750 | $0.0046640 | $0.0048860 | $0.0046640 |
| 2023-02-15 | $0.0046640 | $0.005110 | $0.005110 | $0.0048660 |
| 2023-02-16 | $0.005110 | $0.0047070 | $0.0049420 | $0.0047070 |
| 2023-02-17 | $0.0047070 | $0.0046700 | $0.005161 | $0.0046700 |
| 2023-02-18 | $0.0049130 | $0.0044670 | $0.0049070 | $0.0043150 |
| 2023-02-19 | $0.0044670 | $0.0046070 | $0.0046400 | $0.0041020 |
| 2023-02-20 | $0.0046070 | $0.0044290 | $0.0047190 | $0.0042590 |
| 2023-02-21 | $0.0044290 | $0.0041660 | $0.0045810 | $0.0041330 |
| 2023-02-22 | $0.0041660 | $0.0040750 | $0.0041740 | $0.0038780 |
| 2023-02-23 | $0.0040750 | $0.0041760 | $0.0042920 | $0.0038460 |
| 2023-02-24 | $0.0041760 | $0.0039850 | $0.0042110 | $0.0038110 |
Рынок
Klever Crypto Market
| Пара | обмен |
|---|---|
| KLV/USDT | bitcoincom |
| KLV/USDT | bitmart |
| KLV/BTC | bittrex |
| KLV/USDT | bittrex |
| KLV/USDT | bw |
| KLV/BTC | coinex |
| KLV/USDT | coinex |
| KLV/BTC | digifinex |
| KLV/TRX | digifinex |
| KLV/USDT | digifinex |
| KLV/ETH | gateio |
| KLV/USDT | gateio |
| KLV/USDT | hitbtc |
| KLV/USDT | huobipro |
| KLV/BTC | kucoin |
| KLV/TRX | kucoin |
| KLV/USDT | kucoin |
| KLV/USDT | latoken |
| KLV/BTC | poloniex |
| KLV/TRX | poloniex |
| KLV/USDT | poloniex |
| KLV/BTC | probit |
| KLV/USDT | probit |
| KLV/BTC | xtpub |
| KLV/USDT | xtpub |
Description
Klever Crypto ICO Description
Klever is a cryptocurrency platform designed to solve two big issues in crypto today. The crypto security problem and the user experience problem.
Klever App enables participants to use the a vast selection of dapps on the blockchain, from games, entertainment, decentralized finance, and other p2p distributed ledger applications. The app's built-in Web Browser allows users to explore dapps, decentralized services, and products at the push of a button.
технология
Klever Crypto Technology
Sorry, detailed technology about Klever is not currently available
черты
Klever Crypto Features
Sorry, detailed features about Klever is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения