Metis - Жить Metis цена и рыночная капитализация

Metis Crypto Coin Rank 602

8,118,684 METIS

24ч

24 BTC

1 H

0.37 %

24 H

1.28 %

7 d

-2.68 %

сегодня Metis цена в долларах США в настоящее время 3.34 USD, и если он преобразуется в Bitcoin является 0.00003936 BTC. Всего 8,118,684 METIS в настоящее время распространяются на рынке. Metis цены в настоящее время испытывают изменение 1.28 %, проверять все криптовалюты. За последние 24 часа 0.021 M US dollars Metis торгуется на Crypto Exchanges. Получить Metis's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Metis

символ

METIS

алгоритм

N/A

BTC цена

0.00003936 BTC

BTC рынок

320 BTC

BTC 24h Vol

24 BTC

Все добыденные монеты

8,118,684 METIS

0.37 %

24h

1.28 %

-2.68 %

N/A

Веб-сайт

N/A

METIS Диаграммы

METIS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-02-10	$152.39	$139.47	$165.17	$138.71
2022-02-11	$139.47	$116.63	$139.55	$114.99
2022-02-12	$116.63	$110.80	$120.12	$108.41
2022-02-13	$110.80	$126.91	$140.04	$104.52
2022-02-14	$126.91	$137.16	$138.00	$118.22
2022-02-15	$137.16	$156.17	$157.16	$136.46
2022-02-16	$156.17	$158.61	$160.68	$144.14
2022-02-17	$158.61	$127.02	$160.16	$125.12
2022-02-18	$127.02	$118.79	$135.14	$114.61
2022-02-19	$118.79	$119.02	$125.89	$111.11
2022-02-20	$119.02	$109.56	$120.07	$105.32
2022-02-21	$109.56	$106.00	$126.21	$105.10
2022-02-22	$106.00	$108.82	$112.92	$97.10
2022-02-23	$108.82	$102.55	$117.01	$101.38
2022-02-24	$102.55	$97.90	$106.11	$78.96
2022-02-25	$97.90	$104.91	$108.04	$95.19
2022-02-26	$104.91	$114.66	$119.36	$103.70
2022-02-27	$114.66	$108.57	$122.12	$107.16
2022-02-28	$108.57	$140.78	$150.00	$107.00
2022-03-01	$140.78	$153.10	$156.00	$134.00
2022-03-02	$153.10	$163.95	$170.00	$146.98
2022-03-03	$163.95	$147.53	$164.67	$138.75
2022-03-04	$147.53	$128.61	$148.81	$124.20
2022-03-05	$128.61	$131.90	$133.30	$117.02
2022-03-06	$131.90	$131.38	$147.00	$120.20
2022-03-07	$131.38	$137.73	$155.97	$126.00
2022-03-08	$137.73	$153.23	$155.00	$137.24
2022-03-09	$153.23	$157.88	$170.00	$150.55
2022-03-10	$157.88	$147.27	$159.76	$139.99
2022-03-11	$147.27	$154.79	$163.43	$137.88
2022-03-12	$154.79	$164.69	$169.00	$151.31
2022-03-13	$164.69	$151.16	$169.00	$148.00
2022-03-14	$151.16	$153.10	$157.70	$147.36
2022-03-15	$153.10	$140.19	$153.35	$133.80
2022-03-16	$140.19	$150.89	$154.19	$137.95
2022-03-17	$150.89	$145.42	$151.49	$142.40
2022-03-18	$145.42	$146.62	$150.49	$139.00
2022-03-19	$146.62	$146.39	$151.40	$145.00
2022-03-20	$146.39	$146.92	$150.43	$145.00
2022-03-21	$146.92	$151.94	$156.00	$145.50
2022-03-22	$151.94	$158.64	$163.24	$151.60
2022-03-23	$158.64	$158.30	$160.91	$152.40
2022-03-24	$158.30	$151.52	$158.86	$150.97
2022-03-25	$151.52	$143.34	$154.42	$141.10
2022-03-26	$143.34	$145.22	$148.12	$142.80
2022-03-27	$145.22	$151.86	$152.71	$140.00
2022-03-28	$151.86	$150.62	$159.76	$149.74
2022-03-29	$150.62	$144.10	$155.38	$143.17
2022-03-30	$144.10	$139.90	$145.81	$135.10
2022-03-31	$139.90	$135.72	$143.65	$133.00
2022-04-01	$135.72	$132.40	$138.38	$128.00
2022-04-02	$132.40	$135.93	$145.00	$132.19
2022-04-03	$135.93	$138.96	$142.00	$133.95
2022-04-04	$138.96	$132.27	$139.44	$130.00
2022-04-05	$132.27	$124.30	$133.60	$124.30
2022-04-06	$124.30	$108.54	$124.40	$106.50
2022-04-07	$108.54	$102.11	$114.66	$99.30
2022-04-08	$102.11	$94.53	$109.64	$91.72
2022-04-09	$94.53	$97.54	$98.12	$91.13
2022-04-10	$97.54	$95.21	$101.22	$94.61
2022-04-11	$95.21	$81.80	$95.50	$80.51
2022-04-12	$81.80	$85.18	$88.36	$76.00
2022-04-13	$85.18	$93.22	$94.27	$82.93
2022-04-14	$93.22	$83.63	$93.35	$82.81
2022-04-15	$83.63	$83.81	$85.63	$81.00
2022-04-16	$83.81	$82.56	$85.67	$81.43
2022-04-17	$82.56	$77.89	$83.10	$77.59
2022-04-18	$77.89	$81.88	$81.93	$74.00
2022-04-19	$81.88	$83.27	$87.71	$81.83
2022-04-20	$83.27	$82.50	$86.85	$80.02
2022-04-21	$82.50	$75.40	$82.93	$74.64
2022-04-22	$75.40	$72.82	$77.00	$70.43
2022-04-23	$72.82	$70.53	$74.00	$70.23
2022-04-24	$70.53	$65.57	$70.56	$63.45
2022-04-25	$65.57	$65.06	$65.57	$57.05
2022-04-26	$65.06	$57.68	$67.02	$57.07
2022-04-27	$57.68	$59.40	$60.43	$57.04
2022-04-28	$59.40	$59.15	$62.09	$58.06
2022-04-29	$59.15	$53.16	$61.28	$52.46
2022-04-30	$53.16	$46.51	$54.25	$46.07
2022-05-01	$46.51	$44.59	$48.87	$39.91
2022-05-02	$44.59	$46.03	$47.58	$44.52
2022-05-03	$46.03	$44.92	$47.54	$44.18
2022-05-04	$44.92	$53.29	$62.72	$43.94
2022-05-05	$53.29	$48.05	$64.09	$46.04
2022-05-06	$48.05	$46.95	$48.67	$45.12
2022-05-07	$46.95	$45.17	$47.00	$45.03
2022-05-08	$45.17	$42.50	$45.54	$41.71
2022-05-09	$42.50	$34.22	$43.36	$34.19
2022-05-10	$34.22	$37.48	$39.58	$33.99
2022-05-11	$37.48	$24.59	$38.64	$23.90
2022-05-12	$24.59	$21.87	$26.70	$18.99
2022-05-13	$21.87	$27.74	$34.91	$17.11
2022-05-14	$27.74	$27.24	$28.63	$21.68
2022-05-15	$27.24	$32.32	$32.64	$25.17
2022-05-16	$32.32	$28.68	$32.96	$26.44
2022-05-17	$28.68	$30.06	$31.10	$28.60
2022-05-18	$30.06	$25.01	$30.70	$24.39
2022-05-19	$25.01	$27.08	$28.49	$24.34
2022-05-20	$27.08	$26.64	$28.25	$25.26
2022-05-21	$26.64	$26.41	$26.87	$25.08
2022-05-22	$26.41	$27.37	$27.50	$26.07
2022-05-23	$27.37	$26.16	$29.83	$25.57
2022-05-24	$26.16	$26.56	$27.18	$24.65
2022-05-25	$26.56	$25.11	$26.86	$25.06
2022-05-26	$25.11	$22.84	$26.20	$22.25
2022-05-27	$22.84	$19.94	$22.99	$18.86
2022-05-28	$19.94	$19.04	$20.54	$18.33
2022-05-29	$19.04	$21.48	$21.84	$18.91
2022-05-30	$21.48	$23.84	$23.98	$21.00
2022-05-31	$23.84	$22.10	$24.20	$21.99
2022-06-01	$22.10	$20.15	$22.50	$19.78
2022-06-02	$20.15	$21.07	$21.20	$19.69
2022-06-03	$21.07	$20.61	$21.50	$19.69
2022-06-04	$20.61	$21.77	$21.83	$20.36
2022-06-05	$21.77	$23.77	$24.39	$21.48
2022-06-06	$23.77	$24.90	$26.98	$23.61
2022-06-07	$24.90	$22.86	$24.99	$21.63
2022-06-08	$22.86	$22.82	$24.37	$22.63
2022-06-09	$22.82	$22.69	$23.67	$22.50
2022-06-10	$22.69	$20.07	$23.20	$19.70
2022-06-11	$20.07	$18.50	$20.46	$18.07
2022-06-12	$18.50	$16.74	$19.09	$16.69
2022-06-13	$16.74	$16.32	$17.32	$14.69
2022-06-14	$16.32	$17.33	$18.30	$14.70
2022-06-15	$17.33	$18.52	$18.63	$14.99
2022-06-16	$18.52	$16.19	$18.87	$16.00
2022-06-17	$16.19	$16.46	$16.82	$16.01
2022-06-18	$16.46	$15.29	$16.59	$14.00
2022-06-19	$15.29	$16.17	$16.75	$14.68
2022-06-20	$16.17	$16.56	$16.98	$15.38
2022-06-21	$16.56	$17.51	$18.84	$16.39
2022-06-22	$17.51	$16.74	$17.77	$16.58
2022-06-23	$16.74	$18.81	$18.82	$16.67
2022-06-24	$18.81	$20.79	$21.43	$18.64
2022-06-25	$20.79	$20.56	$21.77	$19.09
2022-06-26	$20.56	$19.65	$20.90	$19.57
2022-06-27	$19.65	$23.08	$24.49	$19.12
2022-06-28	$23.08	$20.84	$28.83	$20.77
2022-06-29	$20.84	$19.25	$21.49	$18.87
2022-06-30	$19.25	$19.36	$19.43	$17.51
2022-07-01	$19.36	$19.04	$20.00	$18.65
2022-07-02	$19.04	$19.79	$19.95	$18.59
2022-07-03	$19.79	$19.43	$19.79	$18.76
2022-07-04	$19.43	$20.40	$20.46	$18.85
2022-07-05	$20.40	$19.28	$20.70	$18.67
2022-07-06	$19.28	$20.18	$20.27	$18.95
2022-07-07	$20.18	$21.80	$22.24	$19.59
2022-07-08	$21.80	$22.42	$24.40	$21.57
2022-07-09	$22.42	$22.52	$23.20	$21.94
2022-07-10	$22.52	$22.02	$22.64	$21.22
2022-07-11	$22.02	$20.04	$22.01	$19.83
2022-07-12	$20.04	$19.66	$20.17	$19.29
2022-07-13	$19.66	$21.53	$21.57	$19.18
2022-07-14	$21.53	$22.38	$23.27	$20.14
2022-07-15	$22.38	$23.57	$24.14	$22.03
2022-07-16	$23.57	$24.50	$25.35	$22.79
2022-07-17	$24.50	$23.80	$25.51	$23.75
2022-07-18	$23.80	$29.70	$33.89	$23.68
2022-07-19	$29.70	$31.31	$31.99	$28.02
2022-07-20	$31.31	$30.13	$37.71	$29.05
2022-07-21	$30.13	$33.14	$33.92	$28.18
2022-07-22	$33.14	$30.38	$34.72	$29.67
2022-07-23	$30.38	$29.55	$32.28	$28.05
2022-07-24	$29.55	$30.45	$31.90	$29.07
2022-07-25	$30.45	$27.52	$30.77	$27.51
2022-07-26	$27.52	$27.84	$27.98	$25.06
2022-07-27	$27.84	$33.92	$35.78	$27.70
2022-07-28	$33.92	$35.98	$38.39	$32.41
2022-07-29	$35.98	$36.65	$39.54	$33.57
2022-07-30	$36.65	$34.39	$37.89	$34.12
2022-07-31	$34.39	$34.27	$35.88	$34.01
2022-08-01	$34.27	$33.60	$34.87	$32.59
2022-08-02	$33.60	$33.37	$34.22	$31.61
2022-08-03	$33.37	$35.38	$37.51	$32.52
2022-08-04	$35.38	$45.28	$48.18	$35.15
2022-08-05	$45.28	$47.79	$49.77	$44.58
2022-08-06	$47.79	$41.40	$48.01	$41.23
2022-08-07	$41.40	$44.42	$46.27	$40.92
2022-08-08	$44.42	$45.60	$47.75	$42.50
2022-08-09	$45.60	$42.77	$46.04	$41.56
2022-08-10	$42.77	$47.17	$47.51	$41.54
2022-08-11	$47.17	$44.57	$50.01	$44.48
2022-08-12	$44.57	$48.51	$48.85	$44.02
2022-08-13	$48.51	$47.26	$49.11	$46.35
2022-08-14	$47.26	$42.97	$48.55	$42.42
2022-08-15	$42.97	$40.61	$45.28	$39.41
2022-08-16	$40.61	$38.81	$41.01	$37.96
2022-08-17	$38.81	$38.80	$43.01	$37.17
2022-08-18	$38.80	$38.01	$39.71	$37.87
2022-08-19	$38.01	$32.57	$38.02	$32.19
2022-08-20	$32.57	$32.28	$34.41	$31.46
2022-08-21	$32.28	$34.72	$34.91	$31.72
2022-08-22	$34.72	$32.60	$34.77	$31.20
2022-08-23	$32.60	$34.58	$35.03	$31.81
2022-08-24	$34.58	$35.76	$36.51	$34.03
2022-08-25	$35.76	$35.44	$37.31	$35.10
2022-08-26	$35.44	$31.29	$36.11	$31.19
2022-08-27	$31.29	$30.07	$32.09	$29.26
2022-08-28	$30.07	$29.38	$31.25	$29.32
2022-08-29	$29.38	$32.43	$32.89	$28.90
2022-08-30	$32.43	$30.99	$33.12	$30.18
2022-08-31	$30.99	$31.28	$32.62	$30.89
2022-09-01	$31.28	$30.73	$31.53	$29.93
2022-09-02	$30.73	$31.76	$33.05	$30.57
2022-09-03	$31.76	$31.06	$31.80	$30.65
2022-09-04	$31.06	$30.23	$31.10	$29.94
2022-09-05	$30.23	$30.43	$30.84	$29.73
2022-09-06	$30.43	$28.89	$31.85	$28.59
2022-09-07	$28.89	$29.24	$29.83	$27.44
2022-09-08	$29.24	$29.16	$29.88	$28.49
2022-09-09	$29.16	$32.14	$32.62	$28.87
2022-09-10	$32.14	$32.46	$32.93	$30.85
2022-09-11	$32.46	$32.18	$32.66	$31.20
2022-09-12	$32.18	$29.91	$32.33	$29.38
2022-09-13	$29.91	$27.94	$30.18	$27.70
2022-09-14	$27.94	$27.46	$28.38	$26.50
2022-09-15	$27.46	$25.82	$28.18	$25.70
2022-09-16	$25.82	$24.64	$25.95	$24.24
2022-09-17	$24.64	$25.23	$25.28	$24.40
2022-09-18	$25.23	$23.27	$25.30	$23.15
2022-09-19	$23.27	$24.10	$24.20	$22.70
2022-09-20	$24.10	$23.58	$24.22	$23.39
2022-09-21	$23.58	$22.94	$24.02	$22.67
2022-09-22	$22.94	$24.38	$24.46	$22.89
2022-09-23	$24.38	$24.63	$25.32	$23.69
2022-09-24	$24.63	$24.85	$25.20	$24.25
2022-09-25	$24.85	$23.84	$25.12	$23.59
2022-09-26	$23.84	$24.39	$25.21	$23.10
2022-09-27	$24.39	$23.87	$25.30	$23.41
2022-09-28	$23.87	$23.99	$24.40	$22.73
2022-09-29	$23.99	$24.75	$24.89	$23.63
2022-09-30	$24.75	$24.13	$25.50	$24.01
2022-10-01	$24.13	$23.77	$24.43	$23.65
2022-10-02	$23.77	$23.27	$23.82	$23.14
2022-10-03	$23.27	$23.73	$23.80	$22.76
2022-10-04	$23.73	$25.30	$25.80	$23.59
2022-10-05	$25.30	$28.79	$29.00	$25.08
2022-10-06	$28.79	$26.56	$29.28	$26.10
2022-10-07	$26.56	$26.90	$28.50	$26.29
2022-10-08	$26.90	$25.91	$27.07	$25.76
2022-10-09	$25.91	$25.87	$26.06	$25.49
2022-10-10	$25.87	$25.05	$26.55	$24.91
2022-10-11	$25.05	$24.24	$25.05	$23.55
2022-10-12	$24.24	$24.27	$24.81	$23.81
2022-10-13	$24.27	$24.70	$25.04	$22.00
2022-10-14	$24.70	$24.68	$26.02	$24.50
2022-10-15	$24.68	$24.31	$24.87	$24.09
2022-10-16	$24.31	$26.51	$26.79	$24.31
2022-10-17	$26.51	$29.93	$30.00	$26.46
2022-10-18	$29.93	$28.10	$30.68	$27.67
2022-10-19	$28.10	$27.72	$28.21	$26.75
2022-10-20	$27.72	$26.56	$27.86	$26.38
2022-10-21	$26.56	$27.32	$27.38	$25.46
2022-10-22	$27.32	$28.38	$30.00	$27.29
2022-10-23	$28.38	$29.53	$29.84	$27.70
2022-10-24	$29.53	$28.61	$29.62	$28.15
2022-10-25	$28.61	$30.40	$31.06	$27.71
2022-10-26	$30.40	$30.15	$31.63	$29.53
2022-10-27	$30.15	$28.71	$30.52	$28.37
2022-10-28	$28.71	$29.16	$29.80	$27.73
2022-10-29	$29.16	$30.71	$32.66	$28.81
2022-10-30	$30.71	$30.40	$31.50	$29.42
2022-10-31	$30.40	$29.27	$31.10	$28.52
2022-11-01	$29.27	$29.03	$29.74	$28.62
2022-11-02	$29.03	$28.13	$29.44	$27.73
2022-11-03	$28.13	$27.70	$29.28	$27.36
2022-11-04	$27.70	$29.30	$30.00	$26.00
2022-11-05	$29.30	$29.39	$30.50	$28.90
2022-11-06	$29.39	$27.32	$29.49	$27.12
2022-11-07	$27.32	$27.12	$27.86	$26.79
2022-11-08	$27.12	$23.81	$27.42	$22.03
2022-11-09	$23.81	$18.84	$24.37	$18.33
2022-11-10	$18.84	$21.52	$22.68	$18.64
2022-11-11	$21.52	$19.93	$21.55	$18.77
2022-11-12	$19.93	$19.28	$20.00	$18.88
2022-11-13	$19.28	$18.62	$19.78	$17.98
2022-11-14	$18.62	$18.87	$19.64	$17.97
2022-11-15	$18.87	$19.48	$20.60	$18.86
2022-11-16	$19.48	$19.03	$19.98	$18.56
2022-11-17	$19.03	$19.18	$19.41	$18.73
2022-11-18	$19.18	$19.24	$19.50	$18.98
2022-11-19	$19.24	$19.30	$19.50	$18.91
2022-11-20	$19.30	$17.81	$19.33	$16.99
2022-11-21	$17.81	$17.22	$17.91	$16.14
2022-11-22	$17.22	$17.43	$18.27	$16.97
2022-11-23	$17.43	$17.81	$18.38	$17.20
2022-11-24	$17.81	$17.81	$18.27	$17.55
2022-11-25	$17.81	$17.83	$18.27	$17.59
2022-11-26	$17.83	$17.99	$18.73	$17.83
2022-11-27	$17.99	$18.09	$18.49	$17.96
2022-11-28	$18.09	$17.91	$18.32	$17.65
2022-11-29	$17.91	$18.00	$18.25	$17.59
2022-11-30	$18.00	$19.69	$20.31	$17.95
2022-12-01	$19.69	$19.33	$20.36	$18.86
2022-12-02	$19.33	$19.16	$19.45	$18.80
2022-12-03	$19.16	$18.82	$19.23	$18.53
2022-12-04	$18.82	$18.89	$19.16	$18.72
2022-12-05	$18.89	$18.77	$19.75	$18.51
2022-12-06	$18.77	$18.47	$18.78	$17.98
2022-12-07	$18.47	$17.92	$18.51	$17.70
2022-12-08	$17.92	$17.86	$17.93	$17.00
2022-12-09	$17.86	$17.58	$17.92	$17.31
2022-12-10	$17.58	$17.89	$18.51	$17.35
2022-12-11	$17.89	$17.90	$18.33	$17.85
2022-12-12	$17.90	$18.19	$18.54	$17.50
2022-12-13	$18.19	$18.65	$19.43	$18.09
2022-12-14	$18.65	$18.47	$19.49	$18.24
2022-12-15	$18.47	$17.70	$18.53	$17.50
2022-12-16	$17.70	$16.47	$18.17	$16.11
2022-12-17	$16.47	$16.97	$17.11	$16.30
2022-12-18	$16.97	$17.07	$17.30	$16.84
2022-12-19	$17.07	$17.06	$17.23	$16.85
2022-12-20	$17.06	$17.26	$18.00	$16.90
2022-12-21	$17.26	$17.07	$17.35	$16.86
2022-12-22	$17.07	$16.94	$17.07	$16.57
2022-12-23	$16.94	$16.74	$17.02	$16.56
2022-12-24	$16.74	$16.64	$16.80	$16.49
2022-12-25	$16.64	$16.72	$16.73	$16.49
2022-12-26	$16.72	$16.60	$16.75	$16.42
2022-12-27	$16.60	$16.55	$16.75	$16.34
2022-12-28	$16.55	$16.38	$16.60	$16.02
2022-12-29	$16.38	$16.35	$16.66	$15.96
2022-12-30	$16.35	$16.27	$16.47	$15.88
2022-12-31	$16.27	$16.11	$16.33	$16.03
2023-01-01	$16.11	$16.27	$16.31	$15.84
2023-01-02	$16.27	$16.44	$16.70	$16.19
2023-01-03	$16.44	$16.43	$16.74	$16.08
2023-01-04	$16.43	$17.43	$17.99	$16.43
2023-01-05	$17.43	$16.94	$17.42	$16.68
2023-01-06	$16.94	$17.82	$18.08	$16.40
2023-01-07	$17.82	$18.58	$19.17	$17.66
2023-01-08	$18.58	$18.86	$19.02	$18.27
2023-01-09	$18.86	$19.03	$20.52	$18.79
2023-01-10	$19.03	$20.20	$20.35	$18.97
2023-01-11	$20.20	$20.35	$20.35	$19.18
2023-01-12	$20.35	$21.13	$21.22	$19.94
2023-01-13	$21.13	$21.76	$21.96	$20.87
2023-01-14	$21.76	$21.62	$22.90	$20.61
2023-01-15	$21.62	$21.53	$21.95	$20.81
2023-01-16	$21.53	$21.67	$22.33	$21.07
2023-01-17	$21.67	$21.62	$21.79	$21.10
2023-01-18	$21.62	$20.05	$21.63	$19.28
2023-01-19	$20.05	$19.84	$20.22	$19.16
2023-01-20	$19.84	$22.23	$22.52	$19.79
2023-01-21	$22.23	$22.35	$23.32	$21.86
2023-01-22	$22.35	$21.93	$22.50	$21.35
2023-01-23	$21.93	$25.25	$26.54	$21.71
2023-01-24	$25.25	$24.38	$27.74	$23.92
2023-01-25	$24.38	$26.98	$28.75	$23.99
2023-01-26	$26.98	$28.38	$29.67	$26.90
2023-01-27	$28.38	$31.71	$33.25	$27.76
2023-01-28	$31.71	$31.16	$32.99	$30.79
2023-01-29	$31.16	$35.30	$38.08	$30.90
2023-01-30	$35.30	$33.42	$35.39	$31.60
2023-01-31	$33.42	$36.11	$37.57	$32.89
2023-02-01	$36.11	$36.33	$38.17	$31.12
2023-02-02	$36.33	$36.98	$40.97	$35.41
2023-02-03	$36.98	$37.54	$38.98	$35.98
2023-02-04	$37.54	$39.36	$41.65	$37.32
2023-02-05	$39.36	$37.09	$41.06	$35.11
2023-02-06	$37.09	$36.40	$37.79	$35.85
2023-02-07	$36.40	$36.65	$36.83	$34.64
2023-02-08	$36.65	$34.86	$37.52	$32.75
2023-02-09	$34.86	$30.52	$34.99	$29.33
2023-02-10	$30.52	$33.47	$35.77	$30.35
2023-02-11	$33.47	$36.17	$36.50	$33.15
2023-02-12	$36.17	$35.35	$37.74	$34.60
2023-02-13	$35.35	$33.75	$35.45	$30.43
2023-02-14	$33.75	$34.60	$35.83	$32.19
2023-02-15	$34.60	$37.31	$38.85	$34.36
2023-02-16	$37.31	$37.65	$43.37	$37.09
2023-02-17	$37.65	$42.90	$43.87	$37.46
2023-02-18	$42.90	$42.04	$43.96	$40.76
2023-02-19	$42.04	$40.11	$42.27	$39.45
2023-02-20	$40.11	$40.56	$42.50	$39.53
2023-02-21	$40.56	$37.33	$40.96	$35.97
2023-02-22	$37.33	$36.82	$38.14	$34.45
2023-02-23	$36.82	$36.47	$37.86	$35.86
2023-02-24	$35.74	$37.76	$38.96	$34.74

Рынок

Пара	обмен
METIS/USDT	bibox
METIS/ETH	bilaxy
METIS/USDT	bithumbglobal
METIS/USDT	bitmart
METIS/USDT	bittrex
METIS/USDT	bkex
METIS/USD	coinbase
METIS/USDT	coinbase
METIS/KRW	coinone
METIS/USD	cryptodotcom
METIS/USDT	cryptodotcom
METIS/USDT	digifinex
METIS/ETH	gateio
METIS/USDT	gateio
METIS/USD	gemini
METIS/USDT	huobipro
METIS/USDT	kucoin
METIS/USDT	latoken
METIS/USDT	lbank
METIS/USDT	okex
METIS/USDT	poloniex
METIS/WETH	uniswapv2
METIS/USDT	xtpub

Metis News

Bithumb Lists TON and METIS, Boosti...

CEO Metis: Dencun — большой шаг к м...

Metis выделит $5 млн на развитие De...

Metis introduces Athena Finance as...

Aave запустил третью версию протоко...

Связанные монеты

Seedify.fund

LumiShare

Triadmarkets

Alien Worlds

DIN

Johnson & Johns...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Metis
METIS Coin Values METIS

Metis valuesUSD Цена
$ 3.34

Metis BTC Цена
0.00003936

Metis 24ч
$ 2,072,973

Metis Рейтинг Рынка
$ 27,091,766

Metis METIS Coin Values METIS

Metis valuesUSD Цена $ 3.34

Metis BTC Цена 0.00003936

Metis 24ч $ 2,072,973

Metis Рейтинг Рынка $ 27,091,766

Share Metis Price

Metis Цена Диаграммы

Metis Цена Диаграммa высокой/низкой цены

Metis Crypto Technology

Metis Crypto Market

Metis
METIS Coin Values METIS

Metis valuesUSD Цена
$ 3.34

Metis BTC Цена
0.00003936

Metis 24ч
$ 2,072,973

Metis Рейтинг Рынка
$ 27,091,766