Mina - Жить Mina цена и рыночная капитализация

Mina Crypto Coin Rank 89

1,094,555,873 MINA

24ч

303 BTC

1 H

-0.7 %

24 H

-1.54 %

7 d

-0.09 %

сегодня Mina цена в долларах США в настоящее время 0.8466 USD, и если он преобразуется в Bitcoin является 0.00001344 BTC. Всего 1,094,555,873 MINA в настоящее время распространяются на рынке. Mina цены в настоящее время испытывают изменение -1.54 %, проверять все криптовалюты. За последние 24 часа 0.191 M US dollars Mina торгуется на Crypto Exchanges. Получить Mina's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Mina

символ

MINA

алгоритм

N/A

BTC цена

0.00001344 BTC

BTC рынок

14,715 BTC

BTC 24h Vol

303 BTC

Все добыденные монеты

1,094,555,873 MINA

-0.7 %

24h

-1.54 %

-0.09 %

N/A

Веб-сайт

N/A

MINA Диаграммы

MINA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-30	$4.01	$4.07	$4.14	$3.98
2021-10-01	$4.07	$4.54	$4.65	$4.01
2021-10-02	$4.54	$4.46	$4.67	$4.42
2021-10-03	$4.46	$4.51	$4.65	$4.34
2021-10-04	$4.51	$4.29	$4.51	$4.22
2021-10-05	$4.29	$4.70	$4.94	$4.28
2021-10-06	$4.70	$4.57	$4.88	$4.32
2021-10-07	$4.57	$4.59	$4.81	$4.49
2021-10-08	$4.59	$4.51	$4.73	$4.46
2021-10-09	$4.51	$4.45	$4.65	$4.37
2021-10-10	$4.45	$4.16	$4.49	$4.13
2021-10-11	$4.16	$4.20	$4.58	$4.07
2021-10-12	$4.20	$4.18	$4.32	$3.95
2021-10-13	$4.18	$4.18	$4.27	$4.04
2021-10-14	$4.18	$4.35	$4.52	$4.13
2021-10-15	$4.35	$4.21	$4.38	$4.16
2021-10-16	$4.21	$4.18	$4.30	$4.09
2021-10-17	$4.18	$4.10	$4.25	$4.01
2021-10-18	$4.10	$4.08	$4.18	$3.98
2021-10-19	$4.08	$4.02	$4.14	$3.98
2021-10-20	$4.02	$4.30	$4.39	$4.00
2021-10-21	$4.30	$4.19	$4.46	$4.17
2021-10-22	$4.19	$4.20	$4.40	$4.13
2021-10-23	$4.20	$4.20	$4.30	$4.17
2021-10-24	$4.20	$4.60	$4.77	$4.16
2021-10-25	$4.60	$4.84	$4.90	$4.51
2021-10-26	$4.84	$4.94	$5.33	$4.80
2021-10-27	$4.94	$4.40	$4.96	$4.31
2021-10-28	$4.40	$4.66	$4.98	$4.32
2021-10-29	$4.66	$4.64	$4.86	$4.53
2021-10-30	$4.64	$4.48	$4.82	$4.33
2021-10-31	$4.48	$4.46	$4.49	$4.30
2021-11-01	$4.46	$4.44	$4.70	$4.34
2021-11-02	$4.44	$4.53	$4.55	$4.38
2021-11-03	$4.53	$4.45	$4.65	$4.35
2021-11-04	$4.45	$4.28	$4.54	$4.24
2021-11-05	$4.28	$4.31	$4.35	$4.23
2021-11-06	$4.31	$4.25	$4.41	$4.09
2021-11-07	$4.25	$4.40	$4.54	$4.15
2021-11-08	$4.40	$4.37	$4.48	$4.26
2021-11-09	$4.37	$4.27	$4.54	$4.24
2021-11-10	$4.27	$5.14	$5.94	$4.17
2021-11-11	$5.14	$5.89	$6.67	$4.92
2021-11-12	$5.89	$5.63	$6.33	$5.30
2021-11-13	$5.63	$5.47	$6.04	$5.35
2021-11-14	$5.47	$5.34	$5.56	$5.06
2021-11-15	$5.34	$5.08	$5.65	$5.05
2021-11-16	$5.08	$4.48	$5.08	$4.41
2021-11-17	$4.48	$4.65	$4.83	$4.27
2021-11-18	$4.65	$4.20	$4.85	$4.10
2021-11-19	$4.20	$4.72	$4.90	$4.16
2021-11-20	$4.72	$4.62	$4.90	$4.39
2021-11-21	$4.62	$4.47	$4.82	$4.39
2021-11-22	$4.47	$4.38	$4.69	$4.30
2021-11-23	$4.38	$4.49	$4.73	$4.37
2021-11-24	$4.49	$5.20	$5.30	$4.39
2021-11-25	$5.20	$5.02	$5.50	$4.85
2021-11-26	$5.02	$4.59	$5.09	$4.36
2021-11-27	$4.59	$4.72	$5.20	$4.57
2021-11-28	$4.72	$4.79	$4.80	$4.41
2021-11-29	$4.79	$4.83	$4.92	$4.65
2021-11-30	$4.83	$4.55	$4.87	$4.53
2021-12-01	$4.55	$4.54	$4.70	$4.53
2021-12-02	$4.54	$4.37	$4.55	$4.30
2021-12-03	$4.37	$4.23	$4.48	$4.15
2021-12-04	$4.23	$3.84	$4.23	$3.35
2021-12-05	$3.84	$3.52	$3.88	$3.41
2021-12-06	$3.52	$3.81	$3.98	$3.22
2021-12-07	$3.81	$3.92	$4.16	$3.70
2021-12-08	$3.92	$3.97	$4.00	$3.68
2021-12-09	$3.97	$3.55	$3.98	$3.53
2021-12-10	$3.55	$3.45	$3.76	$3.43
2021-12-11	$3.45	$3.59	$3.62	$3.38
2021-12-12	$3.59	$3.65	$3.78	$3.52
2021-12-13	$3.65	$3.21	$3.68	$3.17
2021-12-14	$3.21	$3.23	$3.33	$3.07
2021-12-15	$3.23	$3.53	$3.73	$3.04
2021-12-16	$3.53	$3.31	$3.65	$3.30
2021-12-17	$3.31	$3.17	$3.36	$3.09
2021-12-18	$3.17	$3.24	$3.34	$3.12
2021-12-19	$3.24	$3.19	$3.32	$3.16
2021-12-20	$3.19	$3.15	$3.27	$2.95
2021-12-21	$3.15	$3.24	$3.26	$3.10
2021-12-22	$3.24	$3.31	$3.49	$3.22
2021-12-23	$3.31	$3.71	$3.77	$3.26
2021-12-24	$3.71	$3.56	$3.73	$3.53
2021-12-25	$3.56	$3.59	$3.70	$3.53
2021-12-26	$3.59	$3.82	$3.87	$3.46
2021-12-27	$3.82	$3.86	$4.22	$3.79
2021-12-28	$3.86	$3.50	$3.86	$3.39
2021-12-29	$3.50	$3.35	$3.72	$3.31
2021-12-30	$3.35	$3.58	$3.89	$3.30
2021-12-31	$3.58	$3.54	$3.70	$3.47
2022-01-01	$3.54	$3.73	$3.74	$3.53
2022-01-02	$3.73	$3.78	$3.84	$3.61
2022-01-03	$3.78	$3.57	$3.78	$3.50
2022-01-04	$3.57	$3.70	$3.89	$3.48
2022-01-05	$3.70	$3.89	$4.25	$3.42
2022-01-06	$3.89	$3.69	$4.09	$3.51
2022-01-07	$3.69	$3.36	$3.70	$3.32
2022-01-08	$3.36	$3.25	$3.52	$3.18
2022-01-09	$3.25	$3.34	$3.48	$3.18
2022-01-10	$3.34	$3.19	$3.40	$3.00
2022-01-11	$3.19	$3.47	$3.56	$3.13
2022-01-12	$3.47	$3.60	$3.69	$3.47
2022-01-13	$3.60	$3.28	$3.65	$3.27
2022-01-14	$3.28	$3.46	$3.56	$3.25
2022-01-15	$3.46	$3.49	$3.62	$3.42
2022-01-16	$3.49	$3.49	$3.57	$3.46
2022-01-17	$3.49	$3.41	$3.51	$3.31
2022-01-18	$3.41	$3.45	$3.63	$3.37
2022-01-19	$3.45	$3.39	$3.68	$3.38
2022-01-20	$3.39	$3.35	$3.63	$3.33
2022-01-21	$3.35	$2.90	$3.44	$2.85
2022-01-22	$2.90	$2.34	$3.00	$2.20
2022-01-23	$2.34	$2.44	$2.56	$2.24
2022-01-24	$2.44	$2.33	$2.45	$2.07
2022-01-25	$2.33	$2.32	$2.39	$2.22
2022-01-26	$2.32	$2.31	$2.55	$2.26
2022-01-27	$2.31	$2.27	$2.37	$2.18
2022-01-28	$2.27	$2.30	$2.35	$2.16
2022-01-29	$2.30	$2.33	$2.37	$2.26
2022-01-30	$2.33	$2.27	$2.40	$2.22
2022-01-31	$2.27	$2.38	$2.40	$2.20
2022-02-01	$2.38	$2.64	$2.68	$2.36
2022-02-02	$2.64	$2.45	$2.79	$2.44
2022-02-03	$2.45	$2.49	$2.60	$2.37
2022-02-04	$2.49	$2.71	$2.73	$2.44
2022-02-05	$2.71	$2.91	$3.04	$2.69
2022-02-06	$2.91	$3.03	$3.19	$2.89
2022-02-07	$3.03	$3.08	$3.19	$2.95
2022-02-08	$3.08	$2.99	$3.15	$2.83
2022-02-09	$2.99	$2.95	$3.03	$2.88
2022-02-10	$2.95	$2.76	$2.98	$2.76
2022-02-11	$2.76	$2.55	$2.79	$2.51
2022-02-12	$2.55	$2.51	$2.66	$2.38
2022-02-13	$2.51	$2.37	$2.54	$2.36
2022-02-14	$2.37	$2.69	$2.79	$2.30
2022-02-15	$2.69	$2.77	$3.01	$2.64
2022-02-16	$2.77	$2.66	$2.77	$2.60
2022-02-17	$2.66	$2.57	$2.89	$2.53
2022-02-18	$2.57	$2.44	$2.65	$2.40
2022-02-19	$2.44	$2.42	$2.49	$2.34
2022-02-20	$2.42	$2.49	$2.58	$2.26
2022-02-21	$2.49	$2.17	$2.57	$2.16
2022-02-22	$2.17	$2.18	$2.27	$2.11
2022-02-23	$2.18	$2.12	$2.33	$2.12
2022-02-24	$2.12	$1.97	$2.14	$1.76
2022-02-25	$1.97	$2.08	$2.11	$1.94
2022-02-26	$2.08	$2.04	$2.19	$2.03
2022-02-27	$2.04	$1.95	$2.13	$1.93
2022-02-28	$1.95	$2.23	$2.26	$1.93
2022-03-01	$2.23	$2.17	$2.27	$2.15
2022-03-02	$2.17	$2.14	$2.21	$2.08
2022-03-03	$2.14	$2.04	$2.18	$2.00
2022-03-04	$2.04	$2.01	$2.21	$1.95
2022-03-05	$2.01	$2.02	$2.11	$1.95
2022-03-06	$2.02	$1.91	$2.04	$1.91
2022-03-07	$1.91	$1.83	$1.95	$1.81
2022-03-08	$1.83	$1.82	$1.90	$1.81
2022-03-09	$1.82	$1.90	$1.97	$1.82
2022-03-10	$1.90	$1.80	$1.91	$1.77
2022-03-11	$1.80	$1.75	$1.85	$1.73
2022-03-12	$1.75	$1.71	$1.77	$1.70
2022-03-13	$1.71	$1.63	$1.72	$1.62
2022-03-14	$1.63	$1.68	$1.72	$1.62
2022-03-15	$1.68	$1.64	$1.72	$1.59
2022-03-16	$1.64	$1.86	$1.93	$1.61
2022-03-17	$1.86	$2.13	$2.24	$1.75
2022-03-18	$2.13	$2.26	$2.38	$2.02
2022-03-19	$2.26	$2.17	$2.33	$2.15
2022-03-20	$2.17	$2.12	$2.19	$2.07
2022-03-21	$2.12	$2.09	$2.18	$2.04
2022-03-22	$2.09	$2.16	$2.31	$2.07
2022-03-23	$2.16	$2.53	$2.82	$2.15
2022-03-24	$2.53	$2.58	$2.75	$2.49
2022-03-25	$2.58	$2.48	$2.62	$2.43
2022-03-26	$2.48	$2.56	$2.66	$2.44
2022-03-27	$2.56	$2.78	$2.78	$2.51
2022-03-28	$2.78	$2.59	$2.79	$2.59
2022-03-29	$2.59	$2.62	$2.74	$2.54
2022-03-30	$2.62	$2.65	$2.72	$2.52
2022-03-31	$2.65	$2.65	$2.86	$2.57
2022-04-01	$2.65	$2.76	$2.81	$2.51
2022-04-02	$2.76	$2.61	$2.79	$2.60
2022-04-03	$2.61	$2.79	$2.79	$2.58
2022-04-04	$2.79	$3.14	$3.21	$2.72
2022-04-05	$3.14	$3.25	$3.53	$2.95
2022-04-06	$3.25	$3.04	$3.43	$2.99
2022-04-07	$3.04	$3.47	$3.50	$3.01
2022-04-08	$3.47	$3.25	$3.54	$3.14
2022-04-09	$3.25	$3.24	$3.34	$3.15
2022-04-10	$3.24	$2.98	$3.25	$2.93
2022-04-11	$2.98	$2.56	$2.98	$2.54
2022-04-12	$2.56	$2.41	$2.68	$2.35
2022-04-13	$2.41	$2.52	$2.55	$2.27
2022-04-14	$2.52	$2.30	$2.63	$2.29
2022-04-15	$2.30	$2.33	$2.38	$2.27
2022-04-16	$2.33	$2.42	$2.49	$2.31
2022-04-17	$2.42	$2.28	$2.43	$2.26
2022-04-18	$2.28	$2.39	$2.42	$2.17
2022-04-19	$2.39	$2.44	$2.50	$2.33
2022-04-20	$2.44	$2.43	$2.60	$2.37
2022-04-21	$2.43	$2.32	$2.56	$2.30
2022-04-22	$2.32	$2.30	$2.43	$2.26
2022-04-23	$2.30	$2.25	$2.31	$2.23
2022-04-24	$2.25	$2.18	$2.29	$2.16
2022-04-25	$2.18	$2.24	$2.26	$1.98
2022-04-26	$2.24	$1.96	$2.27	$1.91
2022-04-27	$1.96	$2.02	$2.10	$1.95
2022-04-28	$2.02	$2.01	$2.09	$1.98
2022-04-29	$2.01	$1.87	$2.03	$1.86
2022-04-30	$1.87	$1.70	$1.91	$1.67
2022-05-01	$1.70	$1.79	$1.82	$1.66
2022-05-02	$1.79	$1.81	$1.91	$1.72
2022-05-03	$1.81	$1.77	$1.92	$1.74
2022-05-04	$1.77	$2.02	$2.03	$1.76
2022-05-05	$2.02	$1.79	$2.12	$1.73
2022-05-06	$1.79	$1.83	$1.90	$1.72
2022-05-07	$1.83	$1.73	$1.85	$1.66
2022-05-08	$1.73	$1.64	$1.75	$1.60
2022-05-09	$1.64	$1.36	$1.66	$1.35
2022-05-10	$1.36	$1.44	$1.62	$1.34
2022-05-11	$1.44	$0.9886000	$1.47	$0.9234000
2022-05-12	$0.9886000	$0.9472000	$1.14	$0.8042000
2022-05-13	$0.9472000	$1.04	$1.22	$0.9390000
2022-05-14	$1.04	$1.09	$1.11	$0.9351000
2022-05-15	$1.09	$1.16	$1.16	$1.03
2022-05-16	$1.16	$1.04	$1.16	$1.01
2022-05-17	$1.04	$1.10	$1.12	$1.04
2022-05-18	$1.10	$0.9827000	$1.13	$0.9785000
2022-05-19	$0.9827000	$1.04	$1.06	$0.9496000
2022-05-20	$1.04	$0.9885000	$1.07	$0.9623000
2022-05-21	$0.9885000	$1.01	$1.04	$0.9693000
2022-05-22	$1.01	$1.02	$1.05	$0.9917000
2022-05-23	$1.02	$0.9815000	$1.07	$0.9799000
2022-05-24	$0.9815000	$1.02	$1.08	$0.9535000
2022-05-25	$1.02	$0.9768000	$1.03	$0.9730000
2022-05-26	$0.9768000	$0.8572000	$0.9917000	$0.8466000
2022-05-27	$0.8572000	$0.8097000	$0.8709000	$0.8039000
2022-05-28	$0.8097000	$0.8419000	$0.8499000	$0.8059000
2022-05-29	$0.8419000	$0.8883000	$0.8993000	$0.8128000
2022-05-30	$0.8883000	$0.9833000	$0.9918000	$0.8765000
2022-05-31	$0.9833000	$0.9561000	$0.9986000	$0.9274000
2022-06-01	$0.9561000	$0.8654000	$0.9662000	$0.8512000
2022-06-02	$0.8654000	$0.8730000	$0.8844000	$0.8370000
2022-06-03	$0.8730000	$0.8441000	$0.8755000	$0.8168000
2022-06-04	$0.8441000	$0.8428000	$0.8497000	$0.8185000
2022-06-05	$0.8428000	$0.8369000	$0.8571000	$0.8247000
2022-06-06	$0.8369000	$0.8697000	$0.9203000	$0.8356000
2022-06-07	$0.8697000	$0.8555000	$0.8880000	$0.8145000
2022-06-08	$0.8555000	$0.8372000	$0.8738000	$0.8278000
2022-06-09	$0.8372000	$0.8265000	$0.8638000	$0.8207000
2022-06-10	$0.8265000	$0.7653000	$0.8484000	$0.7622000
2022-06-11	$0.7653000	$0.7191000	$0.8068000	$0.6996000
2022-06-12	$0.7191000	$0.6311000	$0.7427000	$0.6270000
2022-06-13	$0.6311000	$0.6612000	$0.6665000	$0.5577000
2022-06-14	$0.6612000	$0.6539000	$0.6932000	$0.6000000
2022-06-15	$0.6539000	$0.6931000	$0.6969000	$0.5859000
2022-06-16	$0.6931000	$0.5950000	$0.7000000	$0.5857000
2022-06-17	$0.5950000	$0.6055000	$0.6262000	$0.5891000
2022-06-18	$0.6055000	$0.5773000	$0.6139000	$0.5477000
2022-06-19	$0.5773000	$0.6249000	$0.6311000	$0.5485000
2022-06-20	$0.6249000	$0.6218000	$0.6408000	$0.5990000
2022-06-21	$0.6218000	$0.6389000	$0.6791000	$0.6157000
2022-06-22	$0.6389000	$0.6065000	$0.6419000	$0.6007000
2022-06-23	$0.6065000	$0.6420000	$0.6466000	$0.6045000
2022-06-24	$0.6420000	$0.6706000	$0.6789000	$0.6258000
2022-06-25	$0.6706000	$0.7429000	$0.7993000	$0.6622000
2022-06-26	$0.7429000	$0.6767000	$0.7447000	$0.6760000
2022-06-27	$0.6767000	$0.6852000	$0.7178000	$0.6720000
2022-06-28	$0.6852000	$0.6542000	$0.7056000	$0.6481000
2022-06-29	$0.6542000	$0.6249000	$0.6638000	$0.6156000
2022-06-30	$0.6249000	$0.6108000	$0.6276000	$0.5775000
2022-07-01	$0.6108000	$0.6075000	$0.6344000	$0.5967000
2022-07-02	$0.6075000	$0.6194000	$0.6249000	$0.5982000
2022-07-03	$0.6194000	$0.6185000	$0.6232000	$0.6045000
2022-07-04	$0.6185000	$0.6479000	$0.6522000	$0.6072000
2022-07-05	$0.6479000	$0.6502000	$0.6750000	$0.6207000
2022-07-06	$0.6502000	$0.6697000	$0.7013000	$0.6390000
2022-07-07	$0.6697000	$0.7087000	$0.7329000	$0.6697000
2022-07-08	$0.7087000	$0.6814000	$0.7254000	$0.6680000
2022-07-09	$0.6814000	$0.6960000	$0.7044000	$0.6760000
2022-07-10	$0.6960000	$0.6704000	$0.6965000	$0.6562000
2022-07-11	$0.6704000	$0.6446000	$0.7079000	$0.6401000
2022-07-12	$0.6446000	$0.6308000	$0.6774000	$0.6294000
2022-07-13	$0.6308000	$0.6559000	$0.6579000	$0.6039000
2022-07-14	$0.6559000	$0.6692000	$0.6715000	$0.6304000
2022-07-15	$0.6692000	$0.6674000	$0.6863000	$0.6596000
2022-07-16	$0.6674000	$0.6866000	$0.6961000	$0.6506000
2022-07-17	$0.6866000	$0.6701000	$0.6933000	$0.6656000
2022-07-18	$0.6701000	$0.7182000	$0.7292000	$0.6699000
2022-07-19	$0.7182000	$0.7894000	$0.8580000	$0.6976000
2022-07-20	$0.7894000	$0.7287000	$0.8269000	$0.7257000
2022-07-21	$0.7287000	$0.7337000	$0.7598000	$0.6945000
2022-07-22	$0.7337000	$0.7210000	$0.7842000	$0.7197000
2022-07-23	$0.7210000	$0.7335000	$0.7601000	$0.7157000
2022-07-24	$0.7335000	$0.7461000	$0.7758000	$0.7289000
2022-07-25	$0.7461000	$0.6725000	$0.7481000	$0.6615000
2022-07-26	$0.6725000	$0.6619000	$0.6728000	$0.6308000
2022-07-27	$0.6619000	$0.7196000	$0.7212000	$0.6461000
2022-07-28	$0.7196000	$0.7558000	$0.7719000	$0.7135000
2022-07-29	$0.7558000	$0.7593000	$0.7925000	$0.7345000
2022-07-30	$0.7593000	$0.7919000	$0.8580000	$0.7574000
2022-07-31	$0.7919000	$0.7731000	$0.8287000	$0.7682000
2022-08-01	$0.7731000	$0.7916000	$0.7984000	$0.7489000
2022-08-02	$0.7916000	$0.7758000	$0.7985000	$0.7404000
2022-08-03	$0.7758000	$0.7910000	$0.8276000	$0.7525000
2022-08-04	$0.7910000	$0.7817000	$0.8149000	$0.7741000
2022-08-05	$0.7817000	$0.8474000	$0.8816000	$0.7807000
2022-08-06	$0.8474000	$0.8380000	$0.8904000	$0.8335000
2022-08-07	$0.8380000	$0.8587000	$0.8607000	$0.8181000
2022-08-08	$0.8587000	$0.8986000	$0.9263000	$0.8506000
2022-08-09	$0.8986000	$0.9573000	$0.9816000	$0.8830000
2022-08-10	$0.9573000	$0.9744000	$0.9892000	$0.8961000
2022-08-11	$0.9744000	$0.9303000	$0.9756000	$0.9224000
2022-08-12	$0.9303000	$0.9379000	$0.9383000	$0.9042000
2022-08-13	$0.9379000	$0.9190000	$0.9520000	$0.9151000
2022-08-14	$0.9190000	$0.8895000	$0.9403000	$0.8841000
2022-08-15	$0.8895000	$0.8560000	$0.9157000	$0.8339000
2022-08-16	$0.8560000	$0.8382000	$0.8716000	$0.8333000
2022-08-17	$0.8382000	$0.7784000	$0.8682000	$0.7618000
2022-08-18	$0.7784000	$0.7403000	$0.7928000	$0.7402000
2022-08-19	$0.7403000	$0.7082000	$0.7413000	$0.6813000
2022-08-20	$0.7082000	$0.7095000	$0.7561000	$0.6869000
2022-08-21	$0.7095000	$0.7265000	$0.7455000	$0.7095000
2022-08-22	$0.7265000	$0.7240000	$0.7308000	$0.6849000
2022-08-23	$0.7240000	$0.7303000	$0.7400000	$0.6981000
2022-08-24	$0.7303000	$0.7254000	$0.7444000	$0.7129000
2022-08-25	$0.7254000	$0.7226000	$0.7449000	$0.7186000
2022-08-26	$0.7226000	$0.6538000	$0.7314000	$0.6471000
2022-08-27	$0.6538000	$0.6616000	$0.6759000	$0.6427000
2022-08-28	$0.6616000	$0.6456000	$0.6768000	$0.6434000
2022-08-29	$0.6456000	$0.6941000	$0.7070000	$0.6434000
2022-08-30	$0.6941000	$0.6707000	$0.7070000	$0.6537000
2022-08-31	$0.6707000	$0.6665000	$0.6870000	$0.6563000
2022-09-01	$0.6665000	$0.6675000	$0.6709000	$0.6444000
2022-09-02	$0.6675000	$0.6601000	$0.6788000	$0.6534000
2022-09-03	$0.6601000	$0.6703000	$0.6881000	$0.6517000
2022-09-04	$0.6703000	$0.6727000	$0.6995000	$0.6637000
2022-09-05	$0.6727000	$0.6623000	$0.6757000	$0.6532000
2022-09-06	$0.6623000	$0.6246000	$0.6855000	$0.6242000
2022-09-07	$0.6246000	$0.6544000	$0.6591000	$0.6134000
2022-09-08	$0.6544000	$0.6512000	$0.6613000	$0.6322000
2022-09-09	$0.6512000	$0.6843000	$0.6944000	$0.6505000
2022-09-10	$0.6843000	$0.6851000	$0.6932000	$0.6733000
2022-09-11	$0.6851000	$0.6857000	$0.6993000	$0.6712000
2022-09-12	$0.6857000	$0.6723000	$0.7058000	$0.6676000
2022-09-13	$0.6723000	$0.6092000	$0.6729000	$0.6064000
2022-09-14	$0.6092000	$0.6307000	$0.6411000	$0.6058000
2022-09-15	$0.6307000	$0.6038000	$0.6343000	$0.6024000
2022-09-16	$0.6038000	$0.6063000	$0.6123000	$0.5953000
2022-09-17	$0.6063000	$0.6227000	$0.6254000	$0.6063000
2022-09-18	$0.6227000	$0.5903000	$0.6285000	$0.5802000
2022-09-19	$0.5903000	$0.5940000	$0.5983000	$0.5655000
2022-09-20	$0.5940000	$0.5714000	$0.5991000	$0.5692000
2022-09-21	$0.5714000	$0.5708000	$0.6066000	$0.5623000
2022-09-22	$0.5708000	$0.6005000	$0.6058000	$0.5679000
2022-09-23	$0.6005000	$0.5942000	$0.6079000	$0.5789000
2022-09-24	$0.5942000	$0.5904000	$0.6017000	$0.5875000
2022-09-25	$0.5904000	$0.5745000	$0.5948000	$0.5707000
2022-09-26	$0.5745000	$0.5936000	$0.5967000	$0.5694000
2022-09-27	$0.5936000	$0.5889000	$0.6217000	$0.5861000
2022-09-28	$0.5889000	$0.5934000	$0.5972000	$0.5734000
2022-09-29	$0.5934000	$0.5960000	$0.6075000	$0.5772000
2022-09-30	$0.5960000	$0.5902000	$0.6054000	$0.5860000
2022-10-01	$0.5902000	$0.5821000	$0.5925000	$0.5786000
2022-10-02	$0.5821000	$0.5754000	$0.5848000	$0.5727000
2022-10-03	$0.5754000	$0.5945000	$0.5957000	$0.5725000
2022-10-04	$0.5945000	$0.5963000	$0.6025000	$0.5886000
2022-10-05	$0.5963000	$0.5927000	$0.5971000	$0.5820000
2022-10-06	$0.5927000	$0.5858000	$0.5990000	$0.5841000
2022-10-07	$0.5858000	$0.5835000	$0.5880000	$0.5785000
2022-10-08	$0.5835000	$0.5819000	$0.5892000	$0.5791000
2022-10-09	$0.5819000	$0.5852000	$0.5905000	$0.5795000
2022-10-10	$0.5852000	$0.5722000	$0.5897000	$0.5722000
2022-10-11	$0.5722000	$0.5543000	$0.5724000	$0.5515000
2022-10-12	$0.5543000	$0.5552000	$0.5640000	$0.5510000
2022-10-13	$0.5552000	$0.5359000	$0.5556000	$0.5042000
2022-10-14	$0.5359000	$0.5278000	$0.5499000	$0.5239000
2022-10-15	$0.5278000	$0.5329000	$0.5401000	$0.5263000
2022-10-16	$0.5329000	$0.5450000	$0.5492000	$0.5326000
2022-10-17	$0.5450000	$0.5708000	$0.5981000	$0.5427000
2022-10-18	$0.5708000	$0.5500000	$0.5732000	$0.5409000
2022-10-19	$0.5500000	$0.5337000	$0.5503000	$0.5328000
2022-10-20	$0.5337000	$0.5304000	$0.5475000	$0.5272000
2022-10-21	$0.5304000	$0.5386000	$0.5401000	$0.5134000
2022-10-22	$0.5386000	$0.5480000	$0.5496000	$0.5359000
2022-10-23	$0.5480000	$0.5444000	$0.5500000	$0.5248000
2022-10-24	$0.5444000	$0.5308000	$0.5466000	$0.5200000
2022-10-25	$0.5308000	$0.5559000	$0.5798000	$0.5263000
2022-10-26	$0.5559000	$0.6159000	$0.6256000	$0.5553000
2022-10-27	$0.6159000	$0.6034000	$0.6649000	$0.5971000
2022-10-28	$0.6034000	$0.6320000	$0.6504000	$0.5897000
2022-10-29	$0.6320000	$0.7157000	$0.8018000	$0.6308000
2022-10-30	$0.7157000	$0.6931000	$0.7358000	$0.6683000
2022-10-31	$0.6931000	$0.6855000	$0.7218000	$0.6618000
2022-11-01	$0.6855000	$0.6711000	$0.7243000	$0.6695000
2022-11-02	$0.6711000	$0.6978000	$0.7491000	$0.6642000
2022-11-03	$0.6978000	$0.7293000	$0.8281000	$0.6967000
2022-11-04	$0.7293000	$0.7757000	$0.7964000	$0.7137000
2022-11-05	$0.7757000	$0.7489000	$0.8139000	$0.7424000
2022-11-06	$0.7489000	$0.6914000	$0.7542000	$0.6895000
2022-11-07	$0.6914000	$0.7204000	$0.7432000	$0.6843000
2022-11-08	$0.7204000	$0.6500000	$0.7237000	$0.5795000
2022-11-09	$0.6500000	$0.5510000	$0.6587000	$0.5261000
2022-11-10	$0.5510000	$0.6030000	$0.6384000	$0.5441000
2022-11-11	$0.6030000	$0.5685000	$0.6056000	$0.5458000
2022-11-12	$0.5685000	$0.5482000	$0.5842000	$0.5352000
2022-11-13	$0.5482000	$0.5321000	$0.5681000	$0.5298000
2022-11-14	$0.5321000	$0.5313000	$0.5511000	$0.5050000
2022-11-15	$0.5313000	$0.5634000	$0.6092000	$0.5296000
2022-11-16	$0.5634000	$0.5701000	$0.5780000	$0.5441000
2022-11-17	$0.5701000	$0.5560000	$0.5763000	$0.5498000
2022-11-18	$0.5560000	$0.5573000	$0.5692000	$0.5483000
2022-11-19	$0.5573000	$0.5740000	$0.5904000	$0.5453000
2022-11-20	$0.5740000	$0.5293000	$0.5849000	$0.5281000
2022-11-21	$0.5293000	$0.5186000	$0.5388000	$0.5091000
2022-11-22	$0.5186000	$0.5348000	$0.5539000	$0.4933000
2022-11-23	$0.5348000	$0.5514000	$0.5629000	$0.5336000
2022-11-24	$0.5514000	$0.5483000	$0.5544000	$0.5405000
2022-11-25	$0.5483000	$0.5369000	$0.5489000	$0.5278000
2022-11-26	$0.5369000	$0.5442000	$0.5504000	$0.5348000
2022-11-27	$0.5442000	$0.5717000	$0.5945000	$0.5427000
2022-11-28	$0.5717000	$0.5538000	$0.5853000	$0.5384000
2022-11-29	$0.5538000	$0.5641000	$0.5752000	$0.5488000
2022-11-30	$0.5641000	$0.5811000	$0.5835000	$0.5540000
2022-12-01	$0.5811000	$0.5666000	$0.5817000	$0.5611000
2022-12-02	$0.5666000	$0.5769000	$0.5774000	$0.5595000
2022-12-03	$0.5769000	$0.5573000	$0.5775000	$0.5569000
2022-12-04	$0.5573000	$0.5797000	$0.5904000	$0.5569000
2022-12-05	$0.5797000	$0.5639000	$0.5889000	$0.5602000
2022-12-06	$0.5639000	$0.5667000	$0.5786000	$0.5600000
2022-12-07	$0.5667000	$0.5458000	$0.5674000	$0.5416000
2022-12-08	$0.5458000	$0.5565000	$0.5592000	$0.5379000
2022-12-09	$0.5565000	$0.5444000	$0.5658000	$0.5430000
2022-12-10	$0.5444000	$0.5617000	$0.5783000	$0.5443000
2022-12-11	$0.5617000	$0.5546000	$0.5714000	$0.5540000
2022-12-12	$0.5546000	$0.5520000	$0.5546000	$0.5402000
2022-12-13	$0.5520000	$0.5506000	$0.5602000	$0.5300000
2022-12-14	$0.5506000	$0.5550000	$0.5723000	$0.5500000
2022-12-15	$0.5550000	$0.5402000	$0.5557000	$0.5385000
2022-12-16	$0.5402000	$0.4991000	$0.5479000	$0.4954000
2022-12-17	$0.4991000	$0.4800000	$0.5125000	$0.4745000
2022-12-18	$0.4800000	$0.4732000	$0.4913000	$0.4686000
2022-12-19	$0.4732000	$0.4657000	$0.4846000	$0.4596000
2022-12-20	$0.4657000	$0.4898000	$0.5067000	$0.4657000
2022-12-21	$0.4898000	$0.4709000	$0.4903000	$0.4676000
2022-12-22	$0.4709000	$0.4779000	$0.4779000	$0.4620000
2022-12-23	$0.4779000	$0.4716000	$0.4788000	$0.4673000
2022-12-24	$0.4716000	$0.4718000	$0.4769000	$0.4687000
2022-12-25	$0.4718000	$0.4668000	$0.4727000	$0.4622000
2022-12-26	$0.4668000	$0.4786000	$0.4800000	$0.4648000
2022-12-27	$0.4786000	$0.4741000	$0.4826000	$0.4700000
2022-12-28	$0.4741000	$0.4507000	$0.4747000	$0.4487000
2022-12-29	$0.4507000	$0.4504000	$0.4512000	$0.4440000
2022-12-30	$0.4504000	$0.4382000	$0.4508000	$0.4304000
2022-12-31	$0.4382000	$0.4335000	$0.4465000	$0.4329000
2023-01-01	$0.4335000	$0.4322000	$0.4376000	$0.4207000
2023-01-02	$0.4322000	$0.4350000	$0.4421000	$0.4231000
2023-01-03	$0.4350000	$0.4627000	$0.4849000	$0.4340000
2023-01-04	$0.4627000	$0.4625000	$0.4774000	$0.4558000
2023-01-05	$0.4625000	$0.4494000	$0.4641000	$0.4460000
2023-01-06	$0.4494000	$0.4495000	$0.4553000	$0.4301000
2023-01-07	$0.4495000	$0.4447000	$0.4551000	$0.4441000
2023-01-08	$0.4447000	$0.4665000	$0.4752000	$0.4431000
2023-01-09	$0.4665000	$0.4733000	$0.4953000	$0.4658000
2023-01-10	$0.4733000	$0.4821000	$0.4872000	$0.4655000
2023-01-11	$0.4821000	$0.5107000	$0.5394000	$0.4804000
2023-01-12	$0.5107000	$0.5146000	$0.5389000	$0.4918000
2023-01-13	$0.5146000	$0.5375000	$0.5482000	$0.5075000
2023-01-14	$0.5375000	$0.5601000	$0.5772000	$0.5330000
2023-01-15	$0.5601000	$0.5551000	$0.5702000	$0.5268000
2023-01-16	$0.5551000	$0.5711000	$0.5764000	$0.5383000
2023-01-17	$0.5711000	$0.5545000	$0.5729000	$0.5534000
2023-01-18	$0.5545000	$0.5133000	$0.5634000	$0.5000000
2023-01-19	$0.5133000	$0.5255000	$0.5330000	$0.5087000
2023-01-20	$0.5255000	$0.5614000	$0.5657000	$0.5215000
2023-01-21	$0.5614000	$0.5676000	$0.5932000	$0.5573000
2023-01-22	$0.5676000	$0.5911000	$0.6152000	$0.5646000
2023-01-23	$0.5911000	$0.5884000	$0.6047000	$0.5829000
2023-01-24	$0.5884000	$0.5584000	$0.6067000	$0.5501000
2023-01-25	$0.5584000	$0.6844000	$0.7215000	$0.5453000
2023-01-26	$0.6844000	$0.6628000	$0.7572000	$0.6541000
2023-01-27	$0.6628000	$0.6613000	$0.6787000	$0.6316000
2023-01-28	$0.6613000	$0.6441000	$0.6734000	$0.6296000
2023-01-29	$0.6441000	$0.7744000	$0.7838000	$0.6407000
2023-01-30	$0.7744000	$0.7757000	$0.9238000	$0.7340000
2023-01-31	$0.7757000	$0.8488000	$0.9290000	$0.7613000
2023-02-01	$0.8488000	$0.8933000	$0.9607000	$0.7678000
2023-02-02	$0.8933000	$0.8388000	$0.9280000	$0.8324000
2023-02-03	$0.8388000	$0.8582000	$0.9039000	$0.8176000
2023-02-04	$0.8582000	$0.8147000	$0.8680000	$0.8108000
2023-02-05	$0.8147000	$0.7966000	$0.8571000	$0.7627000
2023-02-06	$0.7966000	$0.7943000	$0.8432000	$0.7517000
2023-02-07	$0.7943000	$0.8608000	$0.8736000	$0.7895000
2023-02-08	$0.8608000	$0.8238000	$0.8855000	$0.7958000
2023-02-09	$0.8238000	$0.7409000	$0.8815000	$0.7112000
2023-02-10	$0.7409000	$0.8925000	$0.9512000	$0.7147000
2023-02-11	$0.8925000	$1.13	$1.15	$0.8429000
2023-02-12	$1.13	$1.00	$1.15	$0.9844000
2023-02-13	$1.00	$0.9284000	$1.04	$0.8876000
2023-02-14	$0.9284000	$1.04	$1.05	$0.8909000
2023-02-15	$1.04	$1.19	$1.23	$0.9965000
2023-02-16	$1.19	$1.06	$1.22	$1.03
2023-02-17	$1.06	$1.07	$1.12	$1.03
2023-02-18	$1.07	$1.06	$1.16	$1.04
2023-02-19	$1.06	$0.9943000	$1.09	$0.9836000
2023-02-20	$0.9943000	$1.08	$1.08	$0.9585000
2023-02-21	$1.08	$0.9760000	$1.11	$0.9544000
2023-02-22	$0.9760000	$0.9915000	$0.9973000	$0.9086000
2023-02-23	$0.9915000	$0.9899000	$1.04	$0.9605000
2023-02-24	$0.9899000	$0.9552000	$0.9920000	$0.9270000
2023-02-25	$0.9552000	$0.9288000	$0.9787000	$0.8816000
2023-02-26	$0.9288000	$0.9540000	$0.9639000	$0.9200000
2023-02-27	$0.9540000	$0.9399000	$0.9817000	$0.9194000
2023-02-28	$0.9399000	$0.9329000	$0.9945000	$0.9256000
2023-03-01	$0.9329000	$0.9850000	$0.9888000	$0.9221000
2023-03-02	$0.9850000	$0.9789000	$1.04	$0.9350000
2023-03-03	$0.9789000	$0.8811000	$0.9839000	$0.8380000
2023-03-04	$0.8811000	$0.8262000	$0.8886000	$0.7981000
2023-03-05	$0.8262000	$0.8240000	$0.8527000	$0.8133000
2023-03-06	$0.8240000	$0.8139000	$0.8331000	$0.8029000
2023-03-07	$0.8139000	$0.7790000	$0.8339000	$0.7541000
2023-03-08	$0.7790000	$0.7108000	$0.7858000	$0.6919000
2023-03-09	$0.7108000	$0.6678000	$0.7354000	$0.6511000
2023-03-10	$0.6678000	$0.6390000	$0.6708000	$0.5983000
2023-03-11	$0.6390000	$0.6195000	$0.6635000	$0.5790000
2023-03-12	$0.6195000	$0.6949000	$0.6983000	$0.6133000
2023-03-13	$0.6949000	$0.7412000	$0.7526000	$0.6727000
2023-03-14	$0.7412000	$0.8075000	$0.8447000	$0.7131000
2023-03-15	$0.8075000	$0.7739000	$0.8930000	$0.7323000
2023-03-16	$0.7739000	$0.8006000	$0.8307000	$0.7538000
2023-03-17	$0.8006000	$0.8880000	$0.8952000	$0.7798000
2023-03-18	$0.8880000	$0.8497000	$0.9513000	$0.8436000
2023-03-19	$0.8497000	$0.8656000	$0.9020000	$0.8386000
2023-03-20	$0.8656000	$0.7945000	$0.9075000	$0.7838000
2023-03-21	$0.7945000	$0.8415000	$0.8566000	$0.7670000
2023-03-22	$0.8415000	$0.8074000	$0.8584000	$0.7691000
2023-03-23	$0.8074000	$0.8791000	$0.8874000	$0.7929000
2023-03-24	$0.8791000	$0.8335000	$0.9276000	$0.8064000
2023-03-25	$0.8335000	$0.7938000	$0.8397000	$0.7822000
2023-03-26	$0.7938000	$0.8110000	$0.8244000	$0.7868000
2023-03-27	$0.8110000	$0.7332000	$0.8150000	$0.7125000
2023-03-28	$0.7332000	$0.7490000	$0.7612000	$0.7000000
2023-03-29	$0.7490000	$0.7731000	$0.7866000	$0.7423000
2023-03-30	$0.7731000	$0.7571000	$0.7898000	$0.7340000
2023-03-31	$0.7571000	$0.7770000	$0.7839000	$0.7371000
2023-04-01	$0.7770000	$0.7680000	$0.7869000	$0.7531000
2023-04-02	$0.7680000	$0.7409000	$0.7769000	$0.7260000
2023-04-03	$0.7409000	$0.7382000	$0.7528000	$0.7124000
2023-04-04	$0.7382000	$0.7641000	$0.7758000	$0.7263000
2023-04-05	$0.7641000	$0.7611000	$0.7809000	$0.7360000
2023-04-06	$0.7611000	$0.7440000	$0.7629000	$0.7332000
2023-04-07	$0.7440000	$0.7284000	$0.7453000	$0.7238000
2023-04-08	$0.7284000	$0.7232000	$0.7389000	$0.7220000
2023-04-09	$0.7232000	$0.7312000	$0.7377000	$0.7140000
2023-04-10	$0.7312000	$0.7528000	$0.7578000	$0.7150000
2023-04-11	$0.7528000	$0.7412000	$0.7572000	$0.7389000
2023-04-12	$0.7412000	$0.7500000	$0.7521000	$0.7115000
2023-04-13	$0.7500000	$0.7909000	$0.7996000	$0.7487000
2023-04-14	$0.7909000	$0.8138000	$0.8387000	$0.7809000
2023-04-15	$0.8138000	$0.8011000	$0.8178000	$0.7928000
2023-04-16	$0.8011000	$0.8250000	$0.8326000	$0.7813000
2023-04-17	$0.8250000	$0.7989000	$0.8301000	$0.7843000
2023-04-18	$0.7989000	$0.8568000	$0.8688000	$0.7880000
2023-04-19	$0.8568000	$0.7498000	$0.8570000	$0.7281000
2023-04-20	$0.7498000	$0.7128000	$0.7589000	$0.7031000
2023-04-21	$0.7128000	$0.6652000	$0.7216000	$0.6529000
2023-04-22	$0.6652000	$0.6842000	$0.6878000	$0.6611000
2023-04-23	$0.6842000	$0.6663000	$0.6849000	$0.6490000
2023-04-24	$0.6663000	$0.6640000	$0.6825000	$0.6502000
2023-04-25	$0.6640000	$0.6842000	$0.6867000	$0.6413000
2023-04-26	$0.6842000	$0.6650000	$0.7108000	$0.6274000
2023-04-27	$0.6650000	$0.6909000	$0.6967000	$0.6621000
2023-04-28	$0.6909000	$0.6788000	$0.6916000	$0.6610000
2023-04-29	$0.6788000	$0.6805000	$0.6885000	$0.6734000
2023-04-30	$0.6805000	$0.6594000	$0.6868000	$0.6571000
2023-05-01	$0.6594000	$0.6368000	$0.6605000	$0.6212000
2023-05-02	$0.6368000	$0.6476000	$0.6724000	$0.6275000
2023-05-03	$0.6487000	$0.6610000	$0.6658000	$0.6171000
2023-05-04	$0.6610000	$0.6256000	$0.6620000	$0.6250000
2023-05-05	$0.6256000	$0.6347000	$0.6363000	$0.6096000
2023-05-06	$0.6347000	$0.5970000	$0.6374000	$0.5903000
2023-05-07	$0.5970000	$0.5862000	$0.6015000	$0.5841000
2023-05-08	$0.5862000	$0.5440000	$0.5892000	$0.5169000
2023-05-09	$0.5440000	$0.5524000	$0.5570000	$0.5405000
2023-05-10	$0.5524000	$0.5784000	$0.5849000	$0.5431000
2023-05-11	$0.5784000	$0.5474000	$0.5784000	$0.5293000
2023-05-12	$0.5474000	$0.5666000	$0.5680000	$0.5306000
2023-05-13	$0.5666000	$0.5579000	$0.5677000	$0.5536000
2023-05-14	$0.5579000	$0.5610000	$0.5690000	$0.5492000
2023-05-15	$0.5610000	$0.5650000	$0.5766000	$0.5490000
2023-05-16	$0.5650000	$0.5650000	$0.5739000	$0.5553000
2023-05-17	$0.5650000	$0.5853000	$0.5918000	$0.5588000
2023-05-18	$0.5853000	$0.5755000	$0.5948000	$0.5644000
2023-05-19	$0.5755000	$0.5800000	$0.5840000	$0.5668000
2023-05-20	$0.5800000	$0.5830000	$0.5856000	$0.5724000
2023-05-21	$0.5830000	$0.5679000	$0.5920000	$0.5624000
2023-05-22	$0.5679000	$0.5647000	$0.5697000	$0.5516000
2023-05-23	$0.5647000	$0.5792000	$0.5823000	$0.5586000
2023-05-24	$0.5792000	$0.5503000	$0.5792000	$0.5421000
2023-05-25	$0.5503000	$0.5591000	$0.5639000	$0.5323000
2023-05-26	$0.5591000	$0.5620000	$0.5655000	$0.5484000
2023-05-27	$0.5620000	$0.5634000	$0.5658000	$0.5551000
2023-05-28	$0.5634000	$0.5840000	$0.5900000	$0.5602000
2023-05-29	$0.5840000	$0.5680000	$0.5886000	$0.5650000
2023-05-30	$0.5680000	$0.5670000	$0.5740000	$0.5615000
2023-05-31	$0.5670000	$0.5400000	$0.5687000	$0.5320000
2023-06-01	$0.5400000	$0.5320000	$0.5425000	$0.5230000
2023-06-02	$0.5320000	$0.5431000	$0.5470000	$0.5265000
2023-06-03	$0.5431000	$0.5460000	$0.5510000	$0.5390000
2023-06-04	$0.5460000	$0.5453000	$0.5608000	$0.5419000
2023-06-05	$0.5453000	$0.5086000	$0.5453000	$0.4875000
2023-06-06	$0.5086000	$0.5149000	$0.5207000	$0.4890000
2023-06-07	$0.5149000	$0.4865000	$0.5258000	$0.4830000
2023-06-08	$0.4865000	$0.4943000	$0.5033000	$0.4739000
2023-06-09	$0.4943000	$0.4897000	$0.5110000	$0.4863000
2023-06-10	$0.4897000	$0.4168000	$0.4906000	$0.3720000
2023-06-11	$0.4168000	$0.4201000	$0.4330000	$0.4091000
2023-06-12	$0.4201000	$0.4050000	$0.4212000	$0.4030000
2023-06-13	$0.4050000	$0.4212000	$0.4267000	$0.4020000
2023-06-14	$0.4212000	$0.3950000	$0.4243000	$0.3846000
2023-06-15	$0.3950000	$0.4040000	$0.4080000	$0.3853000
2023-06-16	$0.4040000	$0.4140000	$0.4190000	$0.3987000
2023-06-17	$0.4140000	$0.4273000	$0.4320000	$0.4091000
2023-06-18	$0.4273000	$0.4195000	$0.4340000	$0.4195000
2023-06-19	$0.4195000	$0.4310000	$0.4380000	$0.4190000
2023-06-20	$0.4310000	$0.4497000	$0.4524000	$0.4161000
2023-06-21	$0.4497000	$0.4860000	$0.4947000	$0.4370000
2023-06-22	$0.4860000	$0.4724000	$0.5133000	$0.4713000
2023-06-23	$0.4724000	$0.4804000	$0.4916000	$0.4587000
2023-06-24	$0.4804000	$0.4801000	$0.4910000	$0.4695000
2023-06-25	$0.4801000	$0.4970000	$0.5099000	$0.4800000
2023-06-26	$0.4970000	$0.4898000	$0.5150000	$0.4791000
2023-06-27	$0.4898000	$0.4953000	$0.5180000	$0.4889000
2023-06-28	$0.4953000	$0.4590000	$0.4953000	$0.4432000
2023-06-29	$0.4590000	$0.4590000	$0.4590000	$0.4590000

Рынок

Пара	обмен
MINA/BNB	binance
MINA/BTC	binance
MINA/BUSD	binance
MINA/TRY	binance
MINA/USDT	binance
MINA/USDT	bitmart
MINA/USDT	bitz
MINA/USDT	bkex
MINA/USDT	bybit
MINA/USD	cexio
MINA/EUR	coinbase
MINA/USD	coinbase
MINA/USDT	coinbase
MINA/BTC	coinex
MINA/USDC	coinex
MINA/USDT	coinex
MINA/USD	cryptodotcom
MINA/USDT	cryptodotcom
MINA/USDT	digifinex
MINA/BTC	gateio
MINA/USDT	gateio
MINA/BTC	hitbtc
MINA/USDT	hitbtc
MINA/USDT	huobipro
MINA/KRW	korbit
MINA/BTC	kraken
MINA/EUR	kraken
MINA/GBP	kraken
MINA/USD	kraken
MINA/XBT	kraken
MINA/USDT	lbank
MINA/USDC	okex
MINA/USDT	okex
MINA/TRY	paribu
MINA/USDT	xtpub
MINA/USDT	zb

Mina News

NEO Price $30 This Month With Buyer...

Invalidation Level on $BTC.Dominanc...

Gala, Bitcoin and KangMoon, Analyst...

Ethereum’s Decentralized Finance Do...

Raffle Coin (RAFF) Dominates as Ava...

OKX and Uniswap Team Up to Eliminat...

Связанные монеты

Nexon

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Mina
MINA Coin Values MINA

Mina valuesUSD Цена
$ 0.8466

Mina BTC Цена
0.00001344

Mina 24ч
$ 19,074,949

Mina Рейтинг Рынка
$ 926,704,770

Mina MINA Coin Values MINA

Mina valuesUSD Цена $ 0.8466

Mina BTC Цена 0.00001344

Mina 24ч $ 19,074,949

Mina Рейтинг Рынка $ 926,704,770

Share Mina Price

Mina Цена Диаграммы

Mina Цена Диаграммa высокой/низкой цены

Mina Crypto Technology

Mina Crypto Market

Mina
MINA Coin Values MINA

Mina valuesUSD Цена
$ 0.8466

Mina BTC Цена
0.00001344

Mina 24ч
$ 19,074,949

Mina Рейтинг Рынка
$ 926,704,770