Nano - Жить Nano цена и рыночная капитализация

Nano Crypto Coin Rank 319

133,248,297 XNO

24ч

22 BTC

1 H

-0.29 %

24 H

-7.03 %

7 d

-1.2 %

сегодня Nano цена в долларах США в настоящее время 1.45 USD, и если он преобразуется в Bitcoin является 0.00001511 BTC. Всего 133,248,297 XNO в настоящее время распространяются на рынке. Nano цены в настоящее время испытывают изменение -7.03 %, проверять все криптовалюты. За последние 24 часа 0.021 M US dollars Nano торгуется на Crypto Exchanges. Получить Nano's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Nano

символ

XNO

алгоритм

N/A

BTC цена

0.00001511 BTC

BTC рынок

2,014 BTC

BTC 24h Vol

22 BTC

Все добыденные монеты

133,248,297 XNO

-0.29 %

24h

-7.03 %

-1.2 %

N/A

Веб-сайт

N/A

XNO Диаграммы

XNO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-04-11	$0.0621	$0.0609	$0.0622	$0.0606
2022-04-12	$0.0609	$0.1124000	$0.1189000	$0.0607
2022-04-13	$0.1124000	$0.0622	$0.1126000	$0.0600
2022-04-14	$0.0622	$0.0669	$0.0718	$0.0621
2022-04-15	$0.0669	$0.0637	$0.0671	$0.0607
2022-04-16	$0.0637	$0.0638	$0.0639	$0.0634
2022-04-17	$0.0638	$0.0637	$0.0657	$0.0631
2022-04-18	$0.0637	$0.0626	$0.0643	$0.0622
2022-04-19	$0.0626	$0.0627	$0.0628	$0.0625
2022-04-20	$0.0627	$0.0650	$0.0654	$0.0623
2022-04-21	$0.0650	$0.0628	$0.0652	$0.0626
2022-04-22	$0.0628	$0.1016000	$0.1158000	$0.0622
2022-04-23	$0.1016000	$0.1022000	$0.1066000	$0.1014000
2022-04-24	$0.1022000	$0.1016000	$0.1029000	$0.1014000
2022-04-25	$0.1016000	$0.0634	$0.1019000	$0.0594
2022-04-26	$0.0634	$0.0625	$0.0645	$0.0606
2022-04-27	$0.0625	$0.0635	$0.0640	$0.0623
2022-04-28	$0.0635	$0.0999000	$0.1013000	$0.0635
2022-04-29	$0.0999000	$0.0689	$0.1036000	$0.0650
2022-04-30	$0.0689	$0.1027000	$0.1039000	$0.0678
2022-05-01	$0.1027000	$0.1052000	$0.1058000	$0.1018000
2022-05-02	$0.1052000	$0.0696	$0.1068000	$0.0680
2022-05-03	$0.0696	$0.0681	$0.0720	$0.0680
2022-05-04	$0.0681	$0.0730	$0.0731	$0.0681
2022-05-05	$0.0730	$0.0697	$0.0733	$0.0680
2022-05-06	$0.0697	$0.0683	$0.0702	$0.0678
2022-05-07	$0.0683	$0.0676	$0.0689	$0.0670
2022-05-08	$0.0676	$0.0676	$0.0684	$0.0670
2022-05-09	$0.0676	$0.0660	$0.0690	$0.0660
2022-05-10	$0.0660	$0.0365000	$0.0689	$0.0327000
2022-05-11	$0.0365000	$0.0287800	$0.0372500	$0.0287800
2022-05-12	$0.0287800	$0.0238300	$0.0288200	$0.0205400
2022-05-13	$0.0238300	$0.0243600	$0.0257600	$0.0228700
2022-05-14	$0.0243600	$0.0240700	$0.0243700	$0.0234700
2022-05-15	$0.0240700	$0.0239700	$0.0242700	$0.0233700
2022-05-16	$0.0239700	$0.0233700	$0.0239700	$0.0231700
2022-05-17	$0.0233700	$0.0228800	$0.0237800	$0.0227800
2022-05-18	$0.0228800	$0.0229700	$0.0239700	$0.0224700
2022-05-19	$0.0229700	$0.0228800	$0.0233800	$0.0220800
2022-05-20	$0.0228800	$0.0352600	$0.0360600	$0.0222800
2022-05-21	$0.0352600	$0.0214800	$0.0352600	$0.0204800
2022-05-22	$0.0214800	$0.0216800	$0.0228800	$0.0214800
2022-05-23	$0.0216800	$0.0229800	$0.0254700	$0.0216800
2022-05-24	$0.0229800	$0.0231700	$0.0237700	$0.0229700
2022-05-25	$0.0231700	$0.0242800	$0.0249800	$0.0220800
2022-05-26	$0.0242800	$0.0227800	$0.0246800	$0.0215800
2022-05-27	$0.0227800	$0.0221800	$0.0227800	$0.0220800
2022-05-28	$0.0221800	$0.0242800	$0.0244800	$0.0217800
2022-05-29	$0.0242800	$0.0226800	$0.0294800	$0.0216800
2022-05-30	$0.0226800	$0.0250800	$0.0272800	$0.0225800
2022-05-31	$0.0250800	$0.0291800	$0.0319800	$0.0242800
2022-06-01	$0.0291800	$0.0260900	$0.0307800	$0.0259900
2022-06-02	$0.0260900	$0.0284900	$0.0288900	$0.0260900
2022-06-03	$0.0284900	$0.0352700	$0.0356700	$0.0240800
2022-06-04	$0.0352700	$0.0418700	$0.0427700	$0.0248900
2022-06-05	$0.0418700	$0.0218900	$0.0426700	$0.0190900
2022-06-06	$0.0218900	$0.0252800	$0.0254800	$0.0203900
2022-06-07	$0.0252800	$0.0306800	$0.0320800	$0.0220900
2022-06-08	$0.0306800	$0.0247900	$0.0307800	$0.0240900
2022-06-09	$0.0247900	$0.0293800	$0.0305800	$0.0246800
2022-06-10	$0.0293800	$0.0284800	$0.0294800	$0.0253800
2022-06-11	$0.0284800	$0.0274800	$0.0285800	$0.0263800
2022-06-12	$0.0274800	$0.0263900	$0.0279900	$0.0259900
2022-06-13	$0.0263900	$0.0226800	$0.0263700	$0.0214800
2022-06-14	$0.0226800	$0.0227800	$0.0231800	$0.0216800
2022-06-15	$0.0227800	$0.0225800	$0.0246800	$0.0209800
2022-06-16	$0.0225800	$0.0240700	$0.0246700	$0.0213800
2022-06-17	$0.0240700	$0.0214700	$0.0241700	$0.0155800
2022-06-18	$0.0214700	$0.0175800	$0.0214700	$0.0157800
2022-06-19	$0.0175800	$0.0228700	$0.0238700	$0.0158800
2022-06-20	$0.0228700	$0.0228700	$0.0236700	$0.0220700
2022-06-21	$0.0228700	$0.0228800	$0.0238800	$0.0217800
2022-06-22	$0.0228800	$0.0225800	$0.0232700	$0.0218800
2022-06-23	$0.0225800	$0.0384600	$0.0429600	$0.0220800
2022-06-24	$0.0384600	$0.0219800	$0.0447700	$0.0189900
2022-06-25	$0.0219800	$0.0201900	$0.0222900	$0.0201900
2022-06-26	$0.0201900	$0.0230900	$0.0232900	$0.0197900
2022-06-27	$0.0230900	$0.0228800	$0.0233800	$0.0214800
2022-06-28	$0.0228800	$0.0225800	$0.0238700	$0.0218800
2022-06-29	$0.0225800	$0.0225800	$0.0230700	$0.0221800
2022-06-30	$0.0225800	$0.0224800	$0.0231700	$0.0216800
2022-07-01	$0.0224800	$0.0220800	$0.0226800	$0.0216800
2022-07-02	$0.0220800	$0.0229700	$0.0232700	$0.0214800
2022-07-03	$0.0229700	$0.0230700	$0.0234700	$0.0226800
2022-07-04	$0.0230700	$0.0231700	$0.0254700	$0.0130900
2022-07-05	$0.0231700	$0.0231800	$0.0238800	$0.0222800
2022-07-06	$0.0231800	$0.0218800	$0.0477600	$0.0185800
2022-07-07	$0.0218800	$0.0243900	$0.0249900	$0.0213900
2022-07-08	$0.0243900	$0.0237900	$0.0243900	$0.0230900
2022-07-09	$0.0237900	$0.0225900	$0.0241900	$0.0216900
2022-07-10	$0.0225900	$0.0239900	$0.0240900	$0.0214900
2022-07-11	$0.0239900	$0.0229800	$0.0239800	$0.0226800
2022-07-12	$0.0229800	$0.0221800	$0.0233800	$0.0218800
2022-07-13	$0.0221800	$0.0214900	$0.0221900	$0.0209900
2022-07-14	$0.0214900	$0.0209900	$0.0297800	$0.0209900
2022-07-15	$0.0209900	$0.0219000	$0.0245000	$0.0154000
2022-07-16	$0.0219000	$0.0220900	$0.0225900	$0.0216900
2022-07-17	$0.0220900	$0.0224900	$0.0284900	$0.0216900
2022-07-18	$0.0224900	$0.0278900	$0.0291900	$0.0222000
2022-07-19	$0.0278900	$0.0273000	$0.0287000	$0.0270000
2022-07-20	$0.0273000	$0.0273000	$0.0288000	$0.0254000
2022-07-21	$0.0273000	$0.0278000	$0.0283000	$0.0266000
2022-07-22	$0.0278000	$0.0268000	$0.0279000	$0.0261000
2022-07-23	$0.0268000	$0.0262000	$0.0280000	$0.0255000
2022-07-24	$0.0262000	$0.0279000	$0.0289000	$0.0261000
2022-07-25	$0.0279000	$0.0278000	$0.0294000	$0.0269000
2022-07-26	$0.0278000	$0.0273000	$0.0280000	$0.0262000
2022-07-27	$0.0273000	$0.0286000	$0.0291000	$0.0268000
2022-07-28	$0.0286000	$0.0293000	$0.0301000	$0.0280000
2022-07-29	$0.0293000	$0.0293000	$0.0298000	$0.0289000
2022-07-30	$0.0293000	$0.0287000	$0.0297000	$0.0287000
2022-07-31	$0.0287000	$0.0278000	$0.0290000	$0.0276000
2022-08-01	$0.0278000	$0.0293000	$0.0295000	$0.0274000
2022-08-02	$0.0293000	$0.0291000	$0.0298000	$0.0288000
2022-08-03	$0.0291000	$0.0289000	$0.0293000	$0.0287000
2022-08-04	$0.0289000	$0.0289000	$0.0293000	$0.0284000
2022-08-05	$0.0289000	$0.0282000	$0.0293000	$0.0281000
2022-08-06	$0.0282000	$0.0287000	$0.0294000	$0.0256000
2022-08-07	$0.0287000	$0.0332000	$0.0336000	$0.0259000
2022-08-08	$0.0332000	$0.0389000	$0.0479000	$0.0332000
2022-08-09	$0.0389000	$0.0392400	$0.0410400	$0.0377400
2022-08-10	$0.0392400	$0.0395000	$0.0402000	$0.0379000
2022-08-11	$0.0395000	$0.0408000	$0.0420000	$0.0386000
2022-08-12	$0.0408000	$0.0417000	$0.0426000	$0.0399000
2022-08-13	$0.0417000	$0.0446000	$0.0450000	$0.0415000
2022-08-14	$0.0446000	$0.0440000	$0.0447000	$0.0436000
2022-08-15	$0.0440000	$0.0437000	$0.0447000	$0.0429000
2022-08-16	$0.0437000	$0.0431000	$0.0443000	$0.0428000
2022-08-17	$0.0431000	$0.0432000	$0.0443000	$0.0422000
2022-08-18	$0.0432000	$0.0427000	$0.0437000	$0.0422000
2022-08-19	$0.0427000	$0.0400000	$0.0427000	$0.0390000
2022-08-20	$0.0400000	$0.0403000	$0.0410000	$0.0375000
2022-08-21	$0.0403000	$0.0389000	$0.0406000	$0.0381000
2022-08-22	$0.0389000	$0.0393000	$0.0409000	$0.0377000
2022-08-23	$0.0393000	$0.0308000	$0.0413000	$0.0302000
2022-08-24	$0.0308000	$0.0364000	$0.0391000	$0.0255000
2022-08-25	$0.0364000	$0.0389000	$0.0411000	$0.0360000
2022-08-26	$0.0389000	$0.0518	$0.0610	$0.0386000
2022-08-27	$0.0518	$0.0453000	$0.0520	$0.0414000
2022-08-28	$0.0453000	$0.0443000	$0.0490000	$0.0428000
2022-08-29	$0.0443000	$0.0442000	$0.0456000	$0.0439000
2022-08-30	$0.0442000	$0.0435000	$0.0451000	$0.0430000
2022-08-31	$0.0435000	$0.0526	$0.0551	$0.0269000
2022-09-01	$0.0526	$0.0501	$0.0537	$0.0479000
2022-09-02	$0.0501	$0.0494000	$0.0505	$0.0487000
2022-09-03	$0.0494000	$0.0407000	$0.0495000	$0.0400000
2022-09-04	$0.0407000	$0.0389000	$0.0412000	$0.0385000
2022-09-05	$0.0389000	$0.0386000	$0.0395000	$0.0380000
2022-09-06	$0.0386000	$0.0377000	$0.0390000	$0.0377000
2022-09-07	$0.0377000	$0.0379000	$0.0381000	$0.0369000
2022-09-08	$0.0379000	$0.0370900	$0.0380900	$0.0362900
2022-09-09	$0.0370900	$0.0381000	$0.0383000	$0.0366000
2022-09-10	$0.0381000	$0.0398000	$0.0472000	$0.0378000
2022-09-11	$0.0398000	$0.0398000	$0.0402000	$0.0390000
2022-09-12	$0.0398000	$0.0445000	$0.0467000	$0.0392000
2022-09-13	$0.0445000	$0.0519	$0.0539	$0.0440000
2022-09-14	$0.0519	$0.0480000	$0.0524	$0.0472000
2022-09-15	$0.0480000	$0.0456000	$0.0481000	$0.0445000
2022-09-16	$0.0456000	$0.0294000	$0.0462000	$0.0264000
2022-09-17	$0.0294000	$0.0273000	$0.0304000	$0.0270000
2022-09-18	$0.0273000	$0.0269000	$0.0282000	$0.0268000
2022-09-19	$0.0269000	$0.0232000	$0.0272000	$0.0231000
2022-09-20	$0.0232000	$0.0226000	$0.0232000	$0.0220000
2022-09-21	$0.0226000	$0.0189000	$0.0243000	$0.0169000
2022-09-22	$0.0189000	$0.0183000	$0.0191000	$0.0180000
2022-09-23	$0.0183000	$0.0178000	$0.0186000	$0.0174000
2022-09-24	$0.0178000	$0.0164000	$0.0178000	$0.0150000
2022-09-25	$0.0164000	$0.0163000	$0.0165000	$0.0159000
2022-09-26	$0.0163000	$0.0158000	$0.0163000	$0.0155000
2022-09-27	$0.0158000	$0.0161000	$0.0164000	$0.0155000
2022-09-28	$0.0161000	$0.0153000	$0.0162000	$0.0122000
2022-09-29	$0.0153000	$0.0155000	$0.0158000	$0.0142000
2022-09-30	$0.0155000	$0.0155000	$0.0158000	$0.0143000
2022-10-01	$0.0155000	$0.0162000	$0.0194000	$0.0148000
2022-10-02	$0.0162000	$0.0164000	$0.0168000	$0.0146000
2022-10-03	$0.0164000	$0.0155000	$0.0166000	$0.0139000
2022-10-04	$0.0155000	$0.0160000	$0.0164000	$0.0150000
2022-10-05	$0.0160000	$0.0159000	$0.0164000	$0.0151000
2022-10-06	$0.0159000	$0.0165000	$0.0167000	$0.0156000
2022-10-07	$0.0165000	$0.0162000	$0.0168000	$0.0154000
2022-10-08	$0.0162000	$0.0164000	$0.0178000	$0.0143000
2022-10-09	$0.0164000	$0.0161000	$0.0178000	$0.0158000
2022-10-10	$0.0161000	$0.0161000	$0.0168000	$0.0155000
2022-10-11	$0.0161000	$0.0152000	$0.0169000	$0.0145000
2022-10-12	$0.0152000	$0.0153000	$0.0168000	$0.0149000
2022-10-13	$0.0153000	$0.0155000	$0.0162000	$0.0148000
2022-10-14	$0.0155000	$0.0150000	$0.0162000	$0.0148000
2022-10-15	$0.0150000	$0.0152000	$0.0161000	$0.0148000
2022-10-16	$0.0152000	$0.0155000	$0.0162000	$0.0148000
2022-10-17	$0.0155000	$0.0155000	$0.0198000	$0.0148000
2022-10-18	$0.0155000	$0.0151800	$0.0184000	$0.0149000
2022-10-19	$0.0151800	$0.0147700	$0.0157000	$0.0146300
2022-10-20	$0.0147700	$0.0141100	$0.0152700	$0.0139900
2022-10-21	$0.0141100	$0.0129200	$0.0142000	$0.0128100
2022-10-22	$0.0129200	$0.0129100	$0.0139700	$0.0124100
2022-10-23	$0.0129100	$0.0124300	$0.0130600	$0.0121200
2022-10-24	$0.0124300	$0.0117100	$0.0128300	$0.0114800
2022-10-25	$0.0117100	$0.0118100	$0.0121900	$0.0112800
2022-10-26	$0.0118100	$0.0124400	$0.0191900	$0.0117300
2022-10-27	$0.0124400	$0.0114600	$0.0130500	$0.0113000
2022-10-28	$0.0114600	$0.0116900	$0.0118800	$0.0114500
2022-10-29	$0.0116900	$0.0115300	$0.0117800	$0.0113800
2022-10-30	$0.0115300	$0.0115300	$0.0116700	$0.0114100
2022-10-31	$0.0115300	$0.0107200	$0.0115300	$0.0105900
2022-11-01	$0.0107200	$0.0111400	$0.0113200	$0.0106000
2022-11-02	$0.0111400	$0.0107000	$0.0116000	$0.0104600
2022-11-03	$0.0107000	$0.0108900	$0.0116200	$0.0104100
2022-11-04	$0.0108900	$0.0112700	$0.0116200	$0.0106300
2022-11-05	$0.0112700	$0.0111900	$0.0122900	$0.0110200
2022-11-06	$0.0111900	$0.0115600	$0.0123200	$0.0111400
2022-11-07	$0.0115600	$0.0113100	$0.0218800	$0.0109000
2022-11-08	$0.0113100	$0.0099780	$0.0124500	$0.0099140
2022-11-09	$0.0099780	$0.007912	$0.0101800	$0.007560
2022-11-10	$0.007912	$0.008762	$0.0099880	$0.005996
2022-11-11	$0.008762	$0.008308	$0.009086	$0.007211
2022-11-12	$0.008308	$0.008503	$0.009142	$0.007969
2022-11-13	$0.008503	$0.007172	$0.009076	$0.006762
2022-11-14	$0.007172	$0.007784	$0.008445	$0.006515
2022-11-15	$0.007784	$0.007935	$0.008753	$0.007332
2022-11-16	$0.007935	$0.008308	$0.008465	$0.007491
2022-11-17	$0.008308	$0.009244	$0.009313	$0.008003
2022-11-18	$0.009244	$0.008872	$0.0111300	$0.007990
2022-11-19	$0.008872	$0.009528	$0.0114700	$0.008597
2022-11-20	$0.009528	$0.008551	$0.009735	$0.008353
2022-11-21	$0.008551	$0.008117	$0.009164	$0.007966
2022-11-22	$0.008117	$0.008124	$0.008870	$0.007936
2022-11-23	$0.008124	$0.008329	$0.0199800	$0.007938
2022-11-24	$0.008329	$0.008907	$0.009879	$0.008170
2022-11-25	$0.008907	$0.008480	$0.009514	$0.007948
2022-11-26	$0.008480	$0.008644	$0.008962	$0.008371
2022-11-27	$0.008644	$0.008571	$0.008717	$0.008490
2022-11-28	$0.008571	$0.008358	$0.009096	$0.008046
2022-11-29	$0.008358	$0.008265	$0.009111	$0.008165
2022-11-30	$0.008265	$0.008259	$0.008400	$0.008049
2022-12-01	$0.008259	$0.008494	$0.008905	$0.008191
2022-12-02	$0.008494	$0.008237	$0.008640	$0.008002
2022-12-03	$0.008237	$0.008754	$0.009194	$0.008229
2022-12-04	$0.008754	$0.008296	$0.009301	$0.008232
2022-12-05	$0.008296	$0.008404	$0.009188	$0.008279
2022-12-06	$0.008404	$0.008882	$0.009140	$0.008405
2022-12-07	$0.008882	$0.008313	$0.009177	$0.008088
2022-12-08	$0.008313	$0.009022	$0.009329	$0.008250
2022-12-09	$0.009022	$0.008975	$0.009329	$0.008281
2022-12-10	$0.008975	$0.009069	$0.0121800	$0.008576
2022-12-11	$0.009069	$0.008776	$0.009264	$0.008706
2022-12-12	$0.008776	$0.008655	$0.009414	$0.008473
2022-12-13	$0.008655	$0.009009	$0.009137	$0.008469
2022-12-14	$0.009009	$0.008895	$0.009053	$0.008751
2022-12-15	$0.008895	$0.008958	$0.009138	$0.008836
2022-12-16	$0.008958	$0.008400	$0.009061	$0.007946
2022-12-17	$0.008400	$0.008251	$0.008473	$0.008203
2022-12-18	$0.008251	$0.008517	$0.008564	$0.008239
2022-12-19	$0.008517	$0.008426	$0.008562	$0.008326
2022-12-20	$0.008426	$0.008460	$0.008599	$0.008326
2022-12-21	$0.008460	$0.007966	$0.008575	$0.007696
2022-12-22	$0.007966	$0.008249	$0.008406	$0.007928
2022-12-23	$0.008249	$0.008213	$0.008531	$0.007968
2022-12-24	$0.008213	$0.008294	$0.009267	$0.007934
2022-12-25	$0.008294	$0.008456	$0.009291	$0.007999
2022-12-26	$0.008456	$0.007817	$0.008921	$0.007593
2022-12-27	$0.007817	$0.008055	$0.008796	$0.007666
2022-12-28	$0.008055	$0.007989	$0.008301	$0.007710
2022-12-29	$0.007989	$0.008336	$0.008574	$0.007702
2022-12-30	$0.008336	$0.008026	$0.008574	$0.007772
2022-12-31	$0.008026	$0.008198	$0.008406	$0.007978
2023-01-01	$0.008198	$0.008098	$0.008199	$0.008047
2023-01-02	$0.008098	$0.008169	$0.008219	$0.008057
2023-01-03	$0.008169	$0.008244	$0.008840	$0.007981
2023-01-04	$0.008244	$0.008149	$0.008361	$0.008004
2023-01-05	$0.008149	$0.008400	$0.008701	$0.008148
2023-01-06	$0.008400	$0.007957	$0.008578	$0.007904
2023-01-07	$0.007957	$0.008005	$0.008128	$0.007857
2023-01-08	$0.008005	$0.008227	$0.008256	$0.007814
2023-01-09	$0.008227	$0.008243	$0.008327	$0.008196
2023-01-10	$0.008243	$0.008327	$0.008609	$0.008236
2023-01-11	$0.008327	$0.008705	$0.009258	$0.008324
2023-01-12	$0.008705	$0.008701	$0.008738	$0.008497
2023-01-13	$0.008701	$0.009105	$0.009114	$0.008684
2023-01-14	$0.009105	$0.0103000	$0.0114800	$0.009105
2023-01-15	$0.0103000	$0.0101500	$0.0114500	$0.009875
2023-01-16	$0.0101500	$0.0099320	$0.0106800	$0.009487
2023-01-17	$0.0099320	$0.009784	$0.0108800	$0.009540
2023-01-18	$0.009784	$0.009896	$0.0103300	$0.009753
2023-01-19	$0.009896	$0.009886	$0.0104600	$0.009648
2023-01-20	$0.009886	$0.0107800	$0.0135000	$0.009585
2023-01-21	$0.0107800	$0.0109500	$0.0114500	$0.0103300
2023-01-22	$0.0109500	$0.0114100	$0.0120900	$0.0105500
2023-01-23	$0.0114100	$0.0110900	$0.0114600	$0.0105800
2023-01-24	$0.0110900	$0.0106100	$0.0116800	$0.0105600
2023-01-25	$0.0106100	$0.0107800	$0.0121000	$0.0100000
2023-01-26	$0.0107800	$0.0104800	$0.0111400	$0.0101500
2023-01-27	$0.0104800	$0.0125700	$0.0136700	$0.0100400
2023-01-28	$0.0125700	$0.0123300	$0.0131400	$0.0115000
2023-01-29	$0.0123300	$0.0137100	$0.0160000	$0.0120400
2023-01-30	$0.0137100	$0.0126500	$0.0148300	$0.0119600
2023-01-31	$0.0126500	$0.0132500	$0.0146900	$0.0121300
2023-02-01	$0.0132500	$0.0131000	$0.0147700	$0.0120400
2023-02-02	$0.0131000	$0.0135800	$0.0143100	$0.0127500
2023-02-03	$0.0135800	$0.0139800	$0.0141000	$0.0125700
2023-02-04	$0.0139800	$0.0141700	$0.0164100	$0.0129500
2023-02-05	$0.0141700	$0.0135900	$0.0155000	$0.0121000
2023-02-06	$0.0135900	$0.0132500	$0.0141400	$0.0124400
2023-02-07	$0.0132500	$0.0126100	$0.0147800	$0.0121000
2023-02-08	$0.0126100	$0.0124100	$0.0131900	$0.0122300
2023-02-09	$0.0124100	$0.0112100	$0.0124300	$0.0112000
2023-02-10	$0.0112100	$0.0104800	$0.0117100	$0.0100100
2023-02-11	$0.0104800	$0.009507	$0.0105000	$0.008694
2023-02-12	$0.009507	$0.009192	$0.0101400	$0.008600
2023-02-13	$0.009192	$0.008478	$0.0099470	$0.008365
2023-02-14	$0.008478	$0.008372	$0.009505	$0.007384
2023-02-15	$0.008372	$0.009691	$0.0141200	$0.008297
2023-02-16	$0.009691	$0.009384	$0.0103000	$0.009248
2023-02-17	$0.009384	$0.009704	$0.0099960	$0.009242
2023-02-18	$0.009704	$0.009556	$0.0100200	$0.009101
2023-02-19	$0.009556	$0.009520	$0.009844	$0.009520
2023-02-20	$0.009520	$0.0099710	$0.0103600	$0.009384
2023-02-21	$0.0099710	$0.0103000	$0.0103500	$0.009430
2023-02-22	$0.0103000	$0.009253	$0.0103500	$0.009104
2023-02-23	$0.009253	$0.009241	$0.009412	$0.009100
2023-02-24	$0.0131700	$0.0131400	$0.0132700	$0.0130800

Рынок

Пара	обмен
XNO/KRW	bithumb
XNO/USDT	huobipro
XNO/BTC	liquid
XNO/USDT	liquid

Nano News

Ledger Security in Question After $...

Криптопроекты NanoBit и CoinW6 обви...

Navis Puffverse joins to boost nano...

Ledger Nano S Plus Review: Is It th...

CTO Ledger объяснил добавление опци...

Ledger добавит в Nano X опцию восст...

Связанные монеты

Revomon (OLD)

Hiveterminal To...

Sable Finance

Myria

Plug Power AI

Bull Moon

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Nano
XNO Coin Values XNO

Nano valuesUSD Цена
$ 1.45

Nano BTC Цена
0.00001511

Nano 24ч
$ 2,101,013

Nano Рейтинг Рынка
$ 192,559,545

Nano XNO Coin Values XNO

Nano valuesUSD Цена $ 1.45

Nano BTC Цена 0.00001511

Nano 24ч $ 2,101,013

Nano Рейтинг Рынка $ 192,559,545

Share Nano Price

Nano Цена Диаграммы

Nano Цена Диаграммa высокой/низкой цены

Nano Crypto Technology

Nano Crypto Market

Nano
XNO Coin Values XNO

Nano valuesUSD Цена
$ 1.45

Nano BTC Цена
0.00001511

Nano 24ч
$ 2,101,013

Nano Рейтинг Рынка
$ 192,559,545