Nestree - Жить Nestree цена и рыночная капитализация

Nestree Crypto Coin Rank 1057

Веб-сайт

2,894,880,474 EGG

24ч

2 BTC

1 H

-1.1 %

24 H

-2.56 %

7 d

-12.34 %

сегодня Nestree цена в долларах США в настоящее время 0.0037 USD, и если он преобразуется в Bitcoin является 0.00000006 BTC. Всего 2,894,880,474 EGG в настоящее время распространяются на рынке. Nestree цены в настоящее время испытывают изменение -2.56 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Nestree торгуется на Crypto Exchanges. Получить Nestree's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Nestree

символ

EGG

алгоритм

Scrypt

BTC цена

0.00000006 BTC

BTC рынок

171 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

2,894,880,474 EGG

-1.1 %

24h

-2.56 %

-12.34 %

N/A

Веб-сайт

Nestree

EGG Диаграммы

EGG Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-03-04	$0.005845	$0.005809	$0.006214	$0.005301
2022-08-16	$0.0420200	$0.0417900	$0.0422000	$0.0410500
2022-08-17	$0.0417900	$0.0414300	$0.0420000	$0.0397100
2022-08-18	$0.0414300	$0.0416900	$0.0421000	$0.0412500
2022-08-19	$0.0416900	$0.0397800	$0.0399800	$0.0362500
2022-08-20	$0.0397800	$0.0395800	$0.0401000	$0.0382900
2022-08-21	$0.0395800	$0.0403700	$0.0411400	$0.0400700
2022-08-22	$0.0403700	$0.0410200	$0.0433500	$0.0404500
2022-08-23	$0.0410200	$0.0412200	$0.0437700	$0.0406700
2022-08-24	$0.0412200	$0.0400700	$0.0419300	$0.0388500
2022-08-25	$0.0400700	$0.0403400	$0.0419000	$0.0385300
2022-08-26	$0.0403400	$0.0386800	$0.0395900	$0.0355800
2022-08-27	$0.0386800	$0.0397600	$0.0403500	$0.0382500
2022-08-28	$0.0397600	$0.0385100	$0.0386800	$0.0361200
2022-08-29	$0.0385100	$0.0380500	$0.0420500	$0.0379300
2022-08-30	$0.0380500	$0.0381500	$0.0386000	$0.0366800
2022-08-31	$0.0381500	$0.0370000	$0.0393500	$0.0364800
2022-09-01	$0.0370000	$0.0367900	$0.0387100	$0.0364900
2022-09-02	$0.0367900	$0.0378700	$0.0405300	$0.0361000
2022-09-03	$0.0378700	$0.0366000	$0.0399000	$0.0366000
2022-09-04	$0.0366000	$0.0379900	$0.0407100	$0.0369700
2022-09-05	$0.0379900	$0.0379300	$0.0400200	$0.0372500
2022-09-06	$0.0379300	$0.0364300	$0.0388900	$0.0348600
2022-09-07	$0.0364300	$0.0374200	$0.0420100	$0.0364100
2022-09-08	$0.0374200	$0.0371000	$0.0381900	$0.0365600
2022-09-09	$0.0371000	$0.0386500	$0.0392200	$0.0384100
2022-09-10	$0.0386500	$0.0395400	$0.0403900	$0.0394500
2022-09-11	$0.0395400	$0.0379400	$0.0393700	$0.0372100
2022-09-12	$0.0379400	$0.0368200	$0.0374200	$0.0361500
2022-09-13	$0.0368200	$0.0352200	$0.0360400	$0.0331600
2022-09-14	$0.0352200	$0.0365000	$0.0372200	$0.0357800
2022-09-15	$0.0365000	$0.0356800	$0.0359000	$0.0324500
2022-09-16	$0.0356800	$0.0356200	$0.0363500	$0.0343600
2022-09-17	$0.0356200	$0.0356800	$0.0379600	$0.0354200
2022-09-18	$0.0356800	$0.0350800	$0.0354700	$0.0321300
2022-09-19	$0.0350800	$0.0358900	$0.0369000	$0.0353500
2022-09-20	$0.0358900	$0.0352300	$0.0352500	$0.0341200
2022-09-21	$0.0352300	$0.0348800	$0.0364900	$0.0320500
2022-09-22	$0.0348800	$0.0348900	$0.0376800	$0.0338000
2022-09-23	$0.0348900	$0.0344700	$0.0370400	$0.0341600
2022-09-24	$0.0344700	$0.0347200	$0.0354400	$0.0337300
2022-09-25	$0.0347200	$0.0350600	$0.0365100	$0.0338100
2022-09-26	$0.0350600	$0.0372300	$0.0414000	$0.0349400
2022-09-27	$0.0372300	$0.0362200	$0.0374800	$0.0344900
2022-09-28	$0.0362200	$0.0361300	$0.0379600	$0.0352700
2022-09-29	$0.0361300	$0.0361200	$0.0379100	$0.0353300
2022-09-30	$0.0361200	$0.0373400	$0.0376000	$0.0353800
2022-10-01	$0.0373400	$0.0362600	$0.0371500	$0.0344200
2022-10-02	$0.0362600	$0.0363100	$0.0374600	$0.0347800
2022-10-03	$0.0363100	$0.0372200	$0.0410000	$0.0367800
2022-10-04	$0.0372200	$0.0359400	$0.0404500	$0.0343300
2022-10-05	$0.0359400	$0.0364200	$0.0383700	$0.0355600
2022-10-06	$0.0364200	$0.0363900	$0.0370400	$0.0355300
2022-10-07	$0.0363900	$0.0354300	$0.0380000	$0.0351700
2022-10-08	$0.0354300	$0.0347500	$0.0356200	$0.0340800
2022-10-09	$0.0347500	$0.0330500	$0.0352200	$0.0314600
2022-10-10	$0.0330500	$0.0319400	$0.0331400	$0.0312800
2022-10-11	$0.0319400	$0.0315700	$0.0322000	$0.0311400
2022-10-12	$0.0315700	$0.0313100	$0.0327700	$0.0302000
2022-10-13	$0.0313100	$0.0318700	$0.0329200	$0.0308600
2022-10-14	$0.0318700	$0.0311800	$0.0326500	$0.0296800
2022-10-15	$0.0311800	$0.0312700	$0.0314000	$0.0301400
2022-10-16	$0.0312700	$0.0316000	$0.0323500	$0.0314500
2022-10-17	$0.0316000	$0.0301900	$0.0329000	$0.0298800
2022-10-18	$0.0301900	$0.0310400	$0.0325700	$0.0293400
2022-10-19	$0.0310400	$0.0317100	$0.0329200	$0.0300400
2022-10-20	$0.0317100	$0.0291300	$0.0322300	$0.0265800
2022-10-21	$0.0291300	$0.0287900	$0.0296600	$0.0283900
2022-10-22	$0.0287900	$0.0282600	$0.0292000	$0.0279300
2022-10-23	$0.0282600	$0.0288500	$0.0301800	$0.0285500
2022-10-24	$0.0288500	$0.0284000	$0.0286500	$0.0278200
2022-10-25	$0.0284000	$0.0288300	$0.0311600	$0.0281000
2022-10-26	$0.0288300	$0.0289600	$0.0310100	$0.0285500
2022-10-27	$0.0289600	$0.0285300	$0.0296500	$0.0272300
2022-10-28	$0.0285300	$0.0285500	$0.0302500	$0.0279800
2022-10-29	$0.0285500	$0.0291500	$0.0305400	$0.0287600
2022-10-30	$0.0291500	$0.0291900	$0.0299300	$0.0284800
2022-10-31	$0.0291900	$0.0288900	$0.0294400	$0.0276400
2022-11-01	$0.0288900	$0.0282900	$0.0290000	$0.0281000
2022-11-02	$0.0282900	$0.0291700	$0.0295800	$0.0269400
2022-11-03	$0.0291700	$0.0286700	$0.0296500	$0.0273400
2022-11-04	$0.0286700	$0.0301400	$0.0321300	$0.0294500
2022-11-05	$0.0301400	$0.0300700	$0.0304800	$0.0287200
2022-11-06	$0.0300700	$0.0297300	$0.0298400	$0.0284600
2022-11-07	$0.0297300	$0.0294100	$0.0297800	$0.0286900
2022-11-08	$0.0294100	$0.0292500	$0.0297400	$0.0247200
2022-11-09	$0.0292500	$0.0252100	$0.0265600	$0.0238600
2022-11-10	$0.0252100	$0.0281500	$0.0307200	$0.0266600
2022-11-11	$0.0281500	$0.0285200	$0.0293000	$0.0277400
2022-11-12	$0.0285200	$0.0274300	$0.0288000	$0.0265900
2022-11-13	$0.0274300	$0.0263100	$0.0269600	$0.0254700
2022-11-14	$0.0263100	$0.0267800	$0.0274600	$0.0261300
2022-11-15	$0.0267800	$0.0269900	$0.0275400	$0.0257700
2022-11-16	$0.0269900	$0.0264300	$0.0267500	$0.0253900
2022-11-17	$0.0264300	$0.0256700	$0.0263400	$0.0253100
2022-11-18	$0.0256700	$0.0258500	$0.0261700	$0.0253900
2022-11-19	$0.0258500	$0.0259600	$0.0264100	$0.0257100
2022-11-20	$0.0259600	$0.0256400	$0.0269700	$0.0240300
2022-11-21	$0.0256400	$0.0258100	$0.0263400	$0.0245100
2022-11-22	$0.0258100	$0.0264400	$0.0269400	$0.0257500
2022-11-23	$0.0264400	$0.0269200	$0.0277300	$0.0266300
2022-11-24	$0.0269200	$0.0279400	$0.0281700	$0.0265000
2022-11-25	$0.0279400	$0.0280300	$0.0280700	$0.0269600
2022-11-26	$0.0280300	$0.0271600	$0.0282200	$0.0265400
2022-11-27	$0.0271600	$0.0276900	$0.0279400	$0.0268100
2022-11-28	$0.0276900	$0.0261900	$0.0273400	$0.0255300
2022-11-29	$0.0261900	$0.0274100	$0.0284200	$0.0265400
2022-11-30	$0.0274100	$0.0271400	$0.0292500	$0.0260400
2022-12-01	$0.0271400	$0.0265700	$0.0275600	$0.0257200
2022-12-02	$0.0265700	$0.0261700	$0.0278900	$0.0216900
2022-12-03	$0.0261700	$0.0263000	$0.0268600	$0.0243400
2022-12-04	$0.0263000	$0.0262500	$0.0276500	$0.0251000
2022-12-05	$0.0262500	$0.0253600	$0.0259900	$0.0183200
2022-12-06	$0.0253600	$0.0256100	$0.0256100	$0.0256100
2022-12-07	$0.0256100	$0.0248000	$0.0248000	$0.0248000
2022-12-08	$0.0248000	$0.0257800	$0.0257800	$0.0257800
2022-12-09	$0.0257800	$0.0254400	$0.0254400	$0.0254400
2022-12-10	$0.0254400	$0.0255000	$0.0255000	$0.0255000
2022-12-11	$0.0255000	$0.0254400	$0.0254400	$0.0254400
2022-12-12	$0.0254400	$0.0256900	$0.0256900	$0.0256900
2022-12-13	$0.0256900	$0.0265900	$0.0265900	$0.0265900
2022-12-14	$0.0265900	$0.0263300	$0.0263300	$0.0263300
2022-12-15	$0.0263300	$0.0255100	$0.0255100	$0.0255100
2022-12-16	$0.0255100	$0.0235200	$0.0235200	$0.0235200
2022-12-17	$0.0235200	$0.0239100	$0.0239100	$0.0239100
2022-12-18	$0.0239100	$0.0238300	$0.0238300	$0.0238300
2022-12-19	$0.0238300	$0.0235200	$0.0235200	$0.0235200
2022-12-20	$0.0235200	$0.0245100	$0.0245100	$0.0245100
2022-12-21	$0.0245100	$0.0244500	$0.0244500	$0.0244500
2022-12-22	$0.0244500	$0.0245200	$0.0245200	$0.0245200
2022-12-23	$0.0245200	$0.0245700	$0.0245700	$0.0245700
2022-12-24	$0.0245700	$0.0245800	$0.0245800	$0.0245800
2022-12-25	$0.0245800	$0.0245400	$0.0245400	$0.0245400
2022-12-26	$0.0245400	$0.0247200	$0.0247200	$0.0247200
2022-12-27	$0.0247200	$0.0243900	$0.0243900	$0.0243900
2022-12-28	$0.0243900	$0.0239500	$0.0239500	$0.0239500
2022-12-29	$0.0239500	$0.0241700	$0.0241700	$0.0241700
2022-12-30	$0.0241700	$0.0298000	$0.0298000	$0.0241500
2022-12-31	$0.0298000	$0.0297000	$0.0297000	$0.0297000
2023-01-01	$0.0297000	$0.0298200	$0.0298200	$0.0298200
2023-01-02	$0.0298200	$0.0301700	$0.0301700	$0.0301700
2023-01-03	$0.0301700	$0.0301700	$0.0301700	$0.0301700
2023-01-04	$0.0301700	$0.0224900	$0.0312200	$0.0215600
2023-01-05	$0.0224900	$0.0230800	$0.0234500	$0.0215900
2023-01-06	$0.0230800	$0.0224900	$0.0250700	$0.0217500
2023-01-07	$0.0224900	$0.0219400	$0.0248900	$0.0204600
2023-01-08	$0.0219400	$0.0241200	$0.0246500	$0.0222400
2023-01-09	$0.0241200	$0.0238400	$0.0247300	$0.0227700
2023-01-10	$0.0238400	$0.0232900	$0.0248100	$0.0229200
2023-01-11	$0.0232900	$0.0246000	$0.0256700	$0.0238800
2023-01-12	$0.0246000	$0.0235800	$0.0263000	$0.0234100
2023-01-13	$0.0235800	$0.0231500	$0.0353100	$0.0230400
2023-01-14	$0.0231500	$0.0255300	$0.0291300	$0.0247200
2023-01-15	$0.0255300	$0.0263000	$0.0271400	$0.0243900
2023-01-16	$0.0263000	$0.0253400	$0.0275300	$0.0247600
2023-01-17	$0.0253400	$0.0256500	$0.0273300	$0.0245700
2023-01-18	$0.0256500	$0.0255600	$0.0281100	$0.0226800
2023-01-19	$0.0255600	$0.0256700	$0.0271000	$0.0246000
2023-01-20	$0.0256700	$0.0262600	$0.0330500	$0.0246400
2023-01-21	$0.0262600	$0.0262700	$0.0286300	$0.0241600
2023-01-22	$0.0262700	$0.0260400	$0.0278400	$0.0239300
2023-01-23	$0.0260400	$0.0243300	$0.0274500	$0.0239900
2023-01-24	$0.0243300	$0.0261100	$0.0275900	$0.0230600
2023-01-25	$0.0261100	$0.0279200	$0.0286100	$0.0257100
2023-01-26	$0.0279200	$0.0272900	$0.0280600	$0.0239100
2023-01-27	$0.0272900	$0.0257600	$0.0282500	$0.0218900
2023-01-28	$0.0257600	$0.0243600	$0.0275300	$0.0231200
2023-01-29	$0.0243600	$0.0261000	$0.0273600	$0.0242200
2023-01-30	$0.0261000	$0.0238100	$0.0267100	$0.0230000
2023-01-31	$0.0238100	$0.0250000	$0.0278900	$0.0233100
2023-02-01	$0.0250000	$0.0260700	$0.0289400	$0.0248700
2023-02-02	$0.0260700	$0.0262800	$0.0270100	$0.0242300
2023-02-03	$0.0262800	$0.0254100	$0.0269100	$0.0244900
2023-02-04	$0.0254100	$0.0266200	$0.0269700	$0.0245900
2023-02-05	$0.0266200	$0.0259000	$0.0263500	$0.0240400
2023-02-06	$0.0259000	$0.0240900	$0.0266000	$0.0240900
2023-02-07	$0.0240900	$0.0300100	$0.0300100	$0.0249400
2023-02-08	$0.0300100	$0.0129100	$0.0319000	$0.0129100
2023-02-09	$0.0129100	$0.0290900	$0.0295600	$0.0120900
2023-02-10	$0.0290900	$0.0284900	$0.0284900	$0.0284900
2023-02-11	$0.0284900	$0.0289600	$0.0289600	$0.0289600
2023-02-12	$0.0289600	$0.0285200	$0.0285200	$0.0285200
2023-02-13	$0.0285200	$0.0283500	$0.0283500	$0.0283500
2023-02-14	$0.0283500	$0.0267700	$0.0292900	$0.0267700
2023-02-15	$0.0267700	$0.0288200	$0.0288200	$0.0288200
2023-02-16	$0.0288200	$0.0281800	$0.0281800	$0.0281800
2023-02-17	$0.0281800	$0.0291400	$0.0291400	$0.0291400
2023-02-18	$0.0291400	$0.0291000	$0.0291000	$0.0291000
2023-02-19	$0.0291000	$0.0290500	$0.2243000	$0.0259100
2023-02-20	$0.0290500	$0.0294400	$0.0294400	$0.0294400
2023-02-21	$0.0294400	$0.0281500	$0.0286800	$0.0281500
2023-02-22	$0.0281500	$0.0278700	$0.0278700	$0.0278700
2023-02-23	$0.0278700	$0.0344800	$0.0344800	$0.0279900
2023-02-24	$0.0344800	$0.0274600	$0.0347700	$0.0225400

Рынок

Пара	обмен
EGG/USDT	bibox
EGG/KRW	bithumb
EGG/BTC	ccex
EGG/DOGE	ccex
EGG/KRW	coinone
EGG/ETH	gateio
EGG/USDT	gateio
EGG/DOGE	yobit
EGG/ETH	yobit
EGG/USD	yobit

Description

EggCoin is a scrypt based alternative crypto currency.

технология

Sorry, detailed technology about Nestree is not currently available

черты

Sorry, detailed features about Nestree is not currently available

Связанные монеты

Swash

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Nestree
EGG Coin Values EGG

Nestree valuesUSD Цена
$ 0.0037

Nestree BTC Цена
0.00000006

Nestree 24ч
$ 100,560

Nestree Рейтинг Рынка
$ 10,658,438

Nestree EGG Coin Values EGG

Nestree valuesUSD Цена $ 0.0037

Nestree BTC Цена 0.00000006

Nestree 24ч $ 100,560

Nestree Рейтинг Рынка $ 10,658,438

Share Nestree Price

Nestree Цена Диаграммы

Nestree Цена Диаграммa высокой/низкой цены

Nestree Crypto Technology

Nestree Crypto Market

Nestree Crypto ICO Description