NYM - Жить NYM цена и рыночная капитализация

NYM Crypto Coin Rank 383

767,145,776 NYM

24ч

38 BTC

1 H

-0.02 %

24 H

0.56 %

7 d

0.21 %

сегодня NYM цена в долларах США в настоящее время 0.1571 USD, и если он преобразуется в Bitcoin является 0.00000241 BTC. Всего 767,145,776 NYM в настоящее время распространяются на рынке. NYM цены в настоящее время испытывают изменение 0.56 %, проверять все криптовалюты. За последние 24 часа 0.025 M US dollars NYM торгуется на Crypto Exchanges. Получить NYM's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

NYM

символ

NYM

алгоритм

N/A

BTC цена

0.00000241 BTC

BTC рынок

1,846 BTC

BTC 24h Vol

38 BTC

Все добыденные монеты

767,145,776 NYM

-0.02 %

24h

0.56 %

0.21 %

N/A

Веб-сайт

N/A

NYM Диаграммы

NYM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-08-16	$0.4126000	$0.4017000	$0.4137000	$0.3902000
2022-08-17	$0.4017000	$0.4046000	$0.4142000	$0.3812000
2022-08-18	$0.4046000	$0.3662000	$0.4087000	$0.3628000
2022-08-19	$0.3662000	$0.3150000	$0.3677000	$0.3114000
2022-08-20	$0.3150000	$0.3320000	$0.3342000	$0.3137000
2022-08-21	$0.3320000	$0.3308000	$0.3417000	$0.3258000
2022-08-22	$0.3308000	$0.3421000	$0.3426000	$0.3124000
2022-08-23	$0.3421000	$0.3514000	$0.3633000	$0.3325000
2022-08-24	$0.3514000	$0.3478000	$0.3617000	$0.3431000
2022-08-25	$0.3478000	$0.3493000	$0.3590000	$0.3431000
2022-08-26	$0.3493000	$0.3149000	$0.3494000	$0.3092000
2022-08-27	$0.3149000	$0.3113000	$0.3215000	$0.3059000
2022-08-28	$0.3113000	$0.3011000	$0.3188000	$0.2994000
2022-08-29	$0.3011000	$0.3181000	$0.3192000	$0.2997000
2022-08-30	$0.3181000	$0.3000000	$0.3186000	$0.2908000
2022-08-31	$0.3000000	$0.3104000	$0.3192000	$0.2998000
2022-09-01	$0.3104000	$0.3168000	$0.3171000	$0.3010000
2022-09-02	$0.3168000	$0.3088000	$0.3169000	$0.3033000
2022-09-03	$0.3088000	$0.3268000	$0.3398000	$0.3063000
2022-09-04	$0.3268000	$0.3227000	$0.3304000	$0.3164000
2022-09-05	$0.3227000	$0.3055000	$0.3245000	$0.2968000
2022-09-06	$0.3055000	$0.2912000	$0.3100000	$0.2867000
2022-09-07	$0.2912000	$0.3259000	$0.3290000	$0.2895000
2022-09-08	$0.3259000	$0.3179000	$0.3293000	$0.3098000
2022-09-09	$0.3179000	$0.3362000	$0.3451000	$0.3162000
2022-09-10	$0.3362000	$0.3243000	$0.3383000	$0.3193000
2022-09-11	$0.3243000	$0.3215000	$0.3298000	$0.3171000
2022-09-12	$0.3215000	$0.3012000	$0.3239000	$0.2993000
2022-09-13	$0.3012000	$0.3042000	$0.3090000	$0.2921000
2022-09-14	$0.3042000	$0.3003000	$0.3094000	$0.2924000
2022-09-15	$0.3003000	$0.2930000	$0.3011000	$0.2867000
2022-09-16	$0.2930000	$0.2946000	$0.2999000	$0.2878000
2022-09-17	$0.2946000	$0.3001000	$0.3063000	$0.2918000
2022-09-18	$0.3001000	$0.2629000	$0.3106000	$0.2483000
2022-09-19	$0.2629000	$0.2679000	$0.2715000	$0.2523000
2022-09-20	$0.2679000	$0.2677000	$0.2736000	$0.2603000
2022-09-21	$0.2677000	$0.2832000	$0.2985000	$0.2643000
2022-09-22	$0.2832000	$0.3106000	$0.3302000	$0.2782000
2022-09-23	$0.3106000	$0.3023000	$0.3184000	$0.2899000
2022-09-24	$0.3023000	$0.2908000	$0.3037000	$0.2907000
2022-09-25	$0.2908000	$0.2821000	$0.2969000	$0.2799000
2022-09-26	$0.2821000	$0.2915000	$0.2985000	$0.2743000
2022-09-27	$0.2915000	$0.2861000	$0.3040000	$0.2824000
2022-09-28	$0.2861000	$0.2894000	$0.2922000	$0.2758000
2022-09-29	$0.2894000	$0.2876000	$0.2913000	$0.2767000
2022-09-30	$0.2876000	$0.2831000	$0.2910000	$0.2814000
2022-10-01	$0.2831000	$0.2787000	$0.2848000	$0.2764000
2022-10-02	$0.2787000	$0.2826000	$0.2858000	$0.2722000
2022-10-03	$0.2826000	$0.2958000	$0.3061000	$0.2809000
2022-10-04	$0.2958000	$0.2939000	$0.3036000	$0.2903000
2022-10-05	$0.2939000	$0.2981000	$0.3019000	$0.2884000
2022-10-06	$0.2981000	$0.2938000	$0.3047000	$0.2911000
2022-10-07	$0.2938000	$0.3008000	$0.3056000	$0.2901000
2022-10-08	$0.3008000	$0.2910000	$0.3020000	$0.2909000
2022-10-09	$0.2910000	$0.2980000	$0.3062000	$0.2909000
2022-10-10	$0.2980000	$0.2772000	$0.2994000	$0.2724000
2022-10-11	$0.2772000	$0.2793000	$0.2874000	$0.2717000
2022-10-12	$0.2793000	$0.2768000	$0.2843000	$0.2749000
2022-10-13	$0.2768000	$0.2711000	$0.2772000	$0.2558000
2022-10-14	$0.2711000	$0.2715000	$0.2811000	$0.2695000
2022-10-15	$0.2715000	$0.2687000	$0.2775000	$0.2674000
2022-10-16	$0.2687000	$0.2770000	$0.2783000	$0.2686000
2022-10-17	$0.2770000	$0.2820000	$0.2914000	$0.2765000
2022-10-18	$0.2820000	$0.2708000	$0.2830000	$0.2676000
2022-10-19	$0.2708000	$0.2648000	$0.2757000	$0.2640000
2022-10-20	$0.2648000	$0.2730000	$0.2811000	$0.2642000
2022-10-21	$0.2730000	$0.2708000	$0.2800000	$0.2643000
2022-10-22	$0.2708000	$0.2787000	$0.2829000	$0.2695000
2022-10-23	$0.2787000	$0.2816000	$0.2833000	$0.2738000
2022-10-24	$0.2816000	$0.2733000	$0.2844000	$0.2711000
2022-10-25	$0.2733000	$0.2789000	$0.2820000	$0.2670000
2022-10-26	$0.2789000	$0.2862000	$0.2903000	$0.2771000
2022-10-27	$0.2862000	$0.2728000	$0.2989000	$0.2727000
2022-10-28	$0.2728000	$0.2827000	$0.2859000	$0.2716000
2022-10-29	$0.2827000	$0.2919000	$0.3102000	$0.2814000
2022-10-30	$0.2919000	$0.2871000	$0.2970000	$0.2823000
2022-10-31	$0.2871000	$0.2755000	$0.2922000	$0.2728000
2022-11-01	$0.2755000	$0.2696000	$0.2834000	$0.2664000
2022-11-02	$0.2696000	$0.2732000	$0.2880000	$0.2608000
2022-11-03	$0.2732000	$0.3060000	$0.3316000	$0.2726000
2022-11-04	$0.3060000	$0.2913000	$0.3330000	$0.2837000
2022-11-05	$0.2913000	$0.2907000	$0.3101000	$0.2896000
2022-11-06	$0.2907000	$0.2782000	$0.2957000	$0.2777000
2022-11-07	$0.2782000	$0.2785000	$0.2896000	$0.2735000
2022-11-08	$0.2785000	$0.2357000	$0.2864000	$0.2098000
2022-11-09	$0.2357000	$0.1901000	$0.2401000	$0.1872000
2022-11-10	$0.1901000	$0.2155000	$0.2196000	$0.1865000
2022-11-11	$0.2155000	$0.1940000	$0.2171000	$0.1880000
2022-11-12	$0.1940000	$0.1817000	$0.1941000	$0.1788000
2022-11-13	$0.1817000	$0.1732000	$0.1861000	$0.1714000
2022-11-14	$0.1732000	$0.1802000	$0.1862000	$0.1636000
2022-11-15	$0.1802000	$0.1931000	$0.1969000	$0.1803000
2022-11-16	$0.1931000	$0.1921000	$0.1952000	$0.1814000
2022-11-17	$0.1921000	$0.1796000	$0.1975000	$0.1772000
2022-11-18	$0.1796000	$0.1779000	$0.1856000	$0.1666000
2022-11-19	$0.1779000	$0.1919000	$0.1951000	$0.1737000
2022-11-20	$0.1919000	$0.1908000	$0.1943000	$0.1824000
2022-11-21	$0.1908000	$0.1902000	$0.1925000	$0.1837000
2022-11-22	$0.1902000	$0.1979000	$0.2059000	$0.1828000
2022-11-23	$0.1979000	$0.1998000	$0.2041000	$0.1945000
2022-11-24	$0.1998000	$0.1962000	$0.2013000	$0.1949000
2022-11-25	$0.1962000	$0.1998000	$0.2020000	$0.1949000
2022-11-26	$0.1998000	$0.1927000	$0.2018000	$0.1917000
2022-11-27	$0.1927000	$0.1905000	$0.1934000	$0.1875000
2022-11-28	$0.1905000	$0.1913000	$0.1972000	$0.1833000
2022-11-29	$0.1913000	$0.1912000	$0.1986000	$0.1884000
2022-11-30	$0.1912000	$0.1950000	$0.1979000	$0.1911000
2022-12-01	$0.1950000	$0.1921000	$0.1954000	$0.1920000
2022-12-02	$0.1921000	$0.1925000	$0.1933000	$0.1918000
2022-12-03	$0.1925000	$0.1885000	$0.1967000	$0.1859000
2022-12-04	$0.1885000	$0.1831000	$0.1889000	$0.1795000
2022-12-05	$0.1831000	$0.1764000	$0.1860000	$0.1764000
2022-12-06	$0.1764000	$0.1738000	$0.1778000	$0.1711000
2022-12-07	$0.1738000	$0.1776000	$0.1922000	$0.1658000
2022-12-08	$0.1776000	$0.1759000	$0.1785000	$0.1702000
2022-12-09	$0.1759000	$0.1691000	$0.1760000	$0.1683000
2022-12-10	$0.1691000	$0.1696000	$0.1734000	$0.1682000
2022-12-11	$0.1696000	$0.1686000	$0.1732000	$0.1679000
2022-12-12	$0.1686000	$0.1573000	$0.1690000	$0.1545000
2022-12-13	$0.1573000	$0.1586000	$0.1728000	$0.1546000
2022-12-14	$0.1586000	$0.1608000	$0.1709000	$0.1573000
2022-12-15	$0.1608000	$0.1597000	$0.1629000	$0.1588000
2022-12-16	$0.1597000	$0.1597000	$0.1645000	$0.1589000
2022-12-17	$0.1597000	$0.1692000	$0.1735000	$0.1571000
2022-12-18	$0.1692000	$0.1757000	$0.1824000	$0.1689000
2022-12-19	$0.1757000	$0.1778000	$0.1827000	$0.1691000
2022-12-20	$0.1778000	$0.1736000	$0.1804000	$0.1704000
2022-12-21	$0.1736000	$0.1761000	$0.1878000	$0.1716000
2022-12-22	$0.1761000	$0.1863000	$0.1866000	$0.1761000
2022-12-23	$0.1863000	$0.1854000	$0.1867000	$0.1834000
2022-12-24	$0.1854000	$0.1872000	$0.1879000	$0.1838000
2022-12-25	$0.1872000	$0.1871000	$0.1888000	$0.1856000
2022-12-26	$0.1871000	$0.1884000	$0.1886000	$0.1851000
2022-12-27	$0.1884000	$0.1936000	$0.2090000	$0.1882000
2022-12-28	$0.1936000	$0.1959000	$0.1979000	$0.1861000
2022-12-29	$0.1959000	$0.1826000	$0.1975000	$0.1812000
2022-12-30	$0.1826000	$0.1801000	$0.1829000	$0.1787000
2022-12-31	$0.1801000	$0.1816000	$0.1816000	$0.1784000
2023-01-01	$0.1816000	$0.1796000	$0.1816000	$0.1788000
2023-01-02	$0.1796000	$0.1867000	$0.1879000	$0.1793000
2023-01-03	$0.1867000	$0.1870000	$0.1876000	$0.1825000
2023-01-04	$0.1870000	$0.1930000	$0.1938000	$0.1860000
2023-01-05	$0.1930000	$0.1896000	$0.1946000	$0.1865000
2023-01-06	$0.1896000	$0.1871000	$0.1974000	$0.1851000
2023-01-07	$0.1871000	$0.1812000	$0.1880000	$0.1808000
2023-01-08	$0.1812000	$0.1786000	$0.1817000	$0.1746000
2023-01-09	$0.1786000	$0.1843000	$0.1889000	$0.1782000
2023-01-10	$0.1843000	$0.1838000	$0.1875000	$0.1823000
2023-01-11	$0.1838000	$0.1841000	$0.1850000	$0.1799000
2023-01-12	$0.1841000	$0.1857000	$0.1909000	$0.1824000
2023-01-13	$0.1857000	$0.1891000	$0.1917000	$0.1845000
2023-01-14	$0.1891000	$0.1975000	$0.2216000	$0.1889000
2023-01-15	$0.1975000	$0.2153000	$0.2198000	$0.1954000
2023-01-16	$0.2153000	$0.1995000	$0.2163000	$0.1995000
2023-01-17	$0.1995000	$0.2220000	$0.2287000	$0.1981000
2023-01-18	$0.2220000	$0.2068000	$0.2220000	$0.2035000
2023-01-19	$0.2068000	$0.2107000	$0.2179000	$0.2062000
2023-01-20	$0.2107000	$0.2253000	$0.2255000	$0.2105000
2023-01-21	$0.2253000	$0.2287000	$0.2371000	$0.2243000
2023-01-22	$0.2287000	$0.2396000	$0.2472000	$0.2246000
2023-01-23	$0.2396000	$0.2398000	$0.2496000	$0.2355000
2023-01-24	$0.2398000	$0.2330000	$0.2422000	$0.2276000
2023-01-25	$0.2330000	$0.2390000	$0.2394000	$0.2264000
2023-01-26	$0.2390000	$0.2373000	$0.2458000	$0.2278000
2023-01-27	$0.2373000	$0.2458000	$0.2622000	$0.2309000
2023-01-28	$0.2458000	$0.2489000	$0.2666000	$0.2458000
2023-01-29	$0.2489000	$0.2541000	$0.2637000	$0.2483000
2023-01-30	$0.2541000	$0.2393000	$0.2541000	$0.2361000
2023-01-31	$0.2393000	$0.2696000	$0.2743000	$0.2352000
2023-02-01	$0.2696000	$0.2878000	$0.3308000	$0.2681000
2023-02-02	$0.2878000	$0.3064000	$0.3440000	$0.2854000
2023-02-03	$0.3064000	$0.3237000	$0.3286000	$0.2980000
2023-02-04	$0.3237000	$0.3336000	$0.3505000	$0.3100000
2023-02-05	$0.3336000	$0.3186000	$0.3431000	$0.3152000
2023-02-06	$0.3186000	$0.3173000	$0.3253000	$0.3084000
2023-02-07	$0.3173000	$0.3918000	$0.3918000	$0.3159000
2023-02-08	$0.3918000	$0.3324000	$0.4054000	$0.3318000
2023-02-09	$0.3324000	$0.3130000	$0.3836000	$0.3100000
2023-02-10	$0.3130000	$0.3164000	$0.3384000	$0.2931000
2023-02-11	$0.3164000	$0.3130000	$0.3166000	$0.3049000
2023-02-12	$0.3130000	$0.3104000	$0.3184000	$0.2933000
2023-02-13	$0.3104000	$0.2831000	$0.3112000	$0.2679000
2023-02-14	$0.2826000	$0.2660000	$0.2856000	$0.2320000
2023-02-15	$0.2694000	$0.2995000	$0.2997000	$0.2587000
2023-02-16	$0.2995000	$0.2923000	$0.3196000	$0.2922000
2023-02-17	$0.2923000	$0.3016000	$0.3139000	$0.2748000
2023-02-18	$0.3016000	$0.2980000	$0.3036000	$0.2801000
2023-02-19	$0.2980000	$0.2921000	$0.3045000	$0.2863000
2023-02-20	$0.2921000	$0.2921000	$0.2928000	$0.2796000
2023-02-21	$0.2921000	$0.2768000	$0.2922000	$0.2737000
2023-02-22	$0.2768000	$0.2683000	$0.2779000	$0.2594000
2023-02-23	$0.2683000	$0.2624000	$0.2774000	$0.2544000
2023-02-24	$0.2627000	$0.2605000	$0.2655000	$0.2605000

Рынок

Пара	обмен
NYM/USDT	bibox
NYM/USDT	bitmart
NYM/USDT	bkex
NYM/USDT	coinex
NYM/USDT	gateio
NYM/USDT	huobipro
NYM/BTC	kraken
NYM/EUR	kraken
NYM/USD	kraken
NYM/USDT	kucoin
NYM/USDT	lbank
NYM/USDC	okex
NYM/USDT	okex
NYM/USDT	poloniex
NYM/WETH	uniswapv2
NYM/USDT	xtpub
NYM/QC	zb
NYM/USDT	zb

NYM News

Best Crypto Presales 2024: Anonymou...

BoE CBDC Chief says digital pound w...

Digital pound will be pseudonymous...

Six Samurai: Anonymous Developers S...

10,000 BTC Transferred to New Anony...

Anonymous Wallet Transfers 150K ETH...

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

NYM
NYM Coin Values NYM

NYM valuesUSD Цена
$ 0.1571

NYM BTC Цена
0.00000241

NYM 24ч
$ 2,452,472

NYM Рейтинг Рынка
$ 120,532,562

NYM NYM Coin Values NYM

NYM valuesUSD Цена $ 0.1571

NYM BTC Цена 0.00000241

NYM 24ч $ 2,452,472

NYM Рейтинг Рынка $ 120,532,562

Share NYM Price

NYM Цена Диаграммы

NYM Цена Диаграммa высокой/низкой цены

NYM Crypto Technology

NYM Crypto Market

NYM
NYM Coin Values NYM

NYM valuesUSD Цена
$ 0.1571

NYM BTC Цена
0.00000241

NYM 24ч
$ 2,452,472

NYM Рейтинг Рынка
$ 120,532,562