Optimism - Жить Optimism цена и рыночная капитализация

Optimism Crypto Coin Rank 127

2,150,875,957 OP

24ч

832 BTC

1 H

-0.08 %

24 H

-10.12 %

7 d

-7.99 %

сегодня Optimism цена в долларах США в настоящее время 0.1221 USD, и если он преобразуется в Bitcoin является 0.00000164 BTC. Всего 2,150,875,957 OP в настоящее время распространяются на рынке. Optimism цены в настоящее время испытывают изменение -10.12 %, проверять все криптовалюты. За последние 24 часа 0.621 M US dollars Optimism торгуется на Crypto Exchanges. Получить Optimism's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Optimism

символ

алгоритм

N/A

BTC цена

0.00000164 BTC

BTC рынок

3,519 BTC

BTC 24h Vol

832 BTC

Все добыденные монеты

2,150,875,957 OP

-0.08 %

24h

-10.12 %

-7.99 %

N/A

Веб-сайт

N/A

OP Диаграммы

OP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-07-07	$0.5769000	$0.5767000	$0.5882000	$0.5643000
2022-07-08	$0.5767000	$0.5657000	$0.6255000	$0.5565000
2022-07-09	$0.5657000	$0.5728000	$0.5852000	$0.5569000
2022-07-10	$0.5728000	$0.5328000	$0.5742000	$0.5248000
2022-07-11	$0.5328000	$0.4809000	$0.5347000	$0.4724000
2022-07-12	$0.4809000	$0.4496000	$0.4897000	$0.4446000
2022-07-13	$0.4496000	$0.4745000	$0.4754000	$0.4111000
2022-07-14	$0.4745000	$0.4918000	$0.5023000	$0.4406000
2022-07-15	$0.4918000	$0.4825000	$0.5124000	$0.4760000
2022-07-16	$0.4825000	$0.5214000	$0.5345000	$0.4708000
2022-07-17	$0.5214000	$0.5798000	$0.6147000	$0.5140000
2022-07-18	$0.5798000	$0.8202000	$0.8325000	$0.5634000
2022-07-19	$0.8202000	$0.7216000	$0.8381000	$0.7019000
2022-07-20	$0.7216000	$0.6850000	$0.8407000	$0.6711000
2022-07-21	$0.6850000	$0.7768000	$0.7900000	$0.6508000
2022-07-22	$0.7768000	$0.8355000	$0.8760000	$0.7312000
2022-07-23	$0.8355000	$0.9390000	$0.9598000	$0.8082000
2022-07-24	$0.9390000	$0.9192000	$0.9757000	$0.8910000
2022-07-25	$0.9192000	$0.7949000	$0.9239000	$0.7904000
2022-07-26	$0.7949000	$0.8278000	$0.8292000	$0.7458000
2022-07-27	$0.8278000	$1.05	$1.08	$0.8052000
2022-07-28	$1.05	$1.45	$1.55	$1.03
2022-07-29	$1.45	$1.84	$1.96	$1.41
2022-07-30	$1.84	$1.81	$1.89	$1.64
2022-07-31	$1.81	$1.58	$1.81	$1.57
2022-08-01	$1.58	$1.51	$1.69	$1.43
2022-08-02	$1.51	$1.64	$1.67	$1.36
2022-08-03	$1.64	$1.99	$2.19	$1.54
2022-08-04	$1.99	$1.92	$2.24	$1.83
2022-08-05	$1.92	$1.94	$2.08	$1.80
2022-08-06	$1.94	$1.90	$2.05	$1.87
2022-08-07	$1.90	$1.91	$2.00	$1.89
2022-08-08	$1.91	$1.90	$2.08	$1.84
2022-08-09	$1.90	$1.62	$1.93	$1.61
2022-08-10	$1.62	$1.57	$1.84	$1.54
2022-08-11	$1.57	$1.55	$1.72	$1.49
2022-08-12	$1.55	$1.65	$1.66	$1.53
2022-08-13	$1.65	$1.54	$1.70	$1.52
2022-08-14	$1.54	$1.44	$1.59	$1.38
2022-08-15	$1.44	$1.57	$1.57	$1.38
2022-08-16	$1.57	$1.46	$1.60	$1.42
2022-08-17	$1.46	$1.32	$1.50	$1.26
2022-08-18	$1.32	$1.20	$1.37	$1.19
2022-08-19	$1.20	$1.22	$1.27	$1.12
2022-08-20	$1.22	$1.13	$1.29	$1.09
2022-08-21	$1.13	$1.18	$1.23	$1.12
2022-08-22	$1.18	$1.17	$1.21	$1.09
2022-08-23	$1.17	$1.33	$1.35	$1.12
2022-08-24	$1.33	$1.23	$1.34	$1.22
2022-08-25	$1.23	$1.18	$1.28	$1.16
2022-08-26	$1.18	$1.02	$1.19	$1.00
2022-08-27	$1.02	$1.02	$1.05	$0.9924000
2022-08-28	$1.02	$1.05	$1.09	$1.01
2022-08-29	$1.05	$1.17	$1.20	$1.03
2022-08-30	$1.17	$1.08	$1.20	$1.06
2022-08-31	$1.08	$1.13	$1.22	$1.08
2022-09-01	$1.13	$1.18	$1.19	$1.07
2022-09-02	$1.18	$1.23	$1.31	$1.15
2022-09-03	$1.23	$1.19	$1.25	$1.17
2022-09-04	$1.19	$1.17	$1.22	$1.13
2022-09-05	$1.17	$1.20	$1.21	$1.11
2022-09-06	$1.20	$1.10	$1.27	$1.08
2022-09-07	$1.10	$1.17	$1.19	$1.07
2022-09-08	$1.17	$1.18	$1.20	$1.11
2022-09-09	$1.18	$1.41	$1.47	$1.18
2022-09-10	$1.41	$1.39	$1.48	$1.34
2022-09-11	$1.39	$1.40	$1.46	$1.33
2022-09-12	$1.40	$1.27	$1.43	$1.26
2022-09-13	$1.27	$1.18	$1.33	$1.16
2022-09-14	$1.18	$1.22	$1.24	$1.14
2022-09-15	$1.22	$1.13	$1.29	$1.11
2022-09-16	$1.13	$1.11	$1.14	$1.06
2022-09-17	$1.11	$1.13	$1.14	$1.09
2022-09-18	$1.13	$0.9289000	$1.14	$0.9058000
2022-09-19	$0.9289000	$0.9531000	$0.9817000	$0.8882000
2022-09-20	$0.9531000	$0.9183000	$0.9604000	$0.8794000
2022-09-21	$0.9183000	$0.8911000	$0.9714000	$0.8635000
2022-09-22	$0.8911000	$0.9376000	$0.9561000	$0.8894000
2022-09-23	$0.9376000	$0.9472000	$0.9866000	$0.8990000
2022-09-24	$0.9472000	$0.9183000	$0.9551000	$0.9107000
2022-09-25	$0.9183000	$0.9048000	$0.9521000	$0.8874000
2022-09-26	$0.9048000	$0.9224000	$0.9264000	$0.8863000
2022-09-27	$0.9224000	$0.9189000	$0.9906000	$0.8969000
2022-09-28	$0.9189000	$0.9083000	$0.9236000	$0.8655000
2022-09-29	$0.9083000	$0.9052000	$0.9258000	$0.8830000
2022-09-30	$0.9052000	$0.9103000	$0.9197000	$0.8880000
2022-10-01	$0.9103000	$0.8934000	$0.9271000	$0.8864000
2022-10-02	$0.8934000	$0.8430000	$0.9019000	$0.8342000
2022-10-03	$0.8430000	$0.8684000	$0.8785000	$0.8348000
2022-10-04	$0.8684000	$0.8711000	$0.8850000	$0.8581000
2022-10-05	$0.8711000	$0.8627000	$0.8749000	$0.8371000
2022-10-06	$0.8627000	$0.8517000	$0.8743000	$0.8460000
2022-10-07	$0.8517000	$0.8458000	$0.8548000	$0.8333000
2022-10-08	$0.8458000	$0.8357000	$0.8548000	$0.8262000
2022-10-09	$0.8357000	$0.8436000	$0.8489000	$0.8331000
2022-10-10	$0.8436000	$0.7518000	$0.8512000	$0.7276000
2022-10-11	$0.7518000	$0.7396000	$0.7703000	$0.7287000
2022-10-12	$0.7396000	$0.7476000	$0.7623000	$0.7383000
2022-10-13	$0.7476000	$0.7319000	$0.7547000	$0.6487000
2022-10-14	$0.7319000	$0.7174000	$0.7585000	$0.7036000
2022-10-15	$0.7174000	$0.6857000	$0.7182000	$0.6786000
2022-10-16	$0.6857000	$0.6984000	$0.7078000	$0.6852000
2022-10-17	$0.6984000	$0.7653000	$0.7658000	$0.6862000
2022-10-18	$0.7653000	$0.7406000	$0.7739000	$0.7237000
2022-10-19	$0.7406000	$0.6898000	$0.7457000	$0.6831000
2022-10-20	$0.6898000	$0.6718000	$0.7086000	$0.6588000
2022-10-21	$0.6718000	$0.7300000	$0.7483000	$0.6360000
2022-10-22	$0.7300000	$0.7485000	$0.7564000	$0.7107000
2022-10-23	$0.7485000	$0.8306000	$0.8582000	$0.7331000
2022-10-24	$0.8306000	$0.8420000	$0.8862000	$0.7934000
2022-10-25	$0.8420000	$0.9742000	$1.05	$0.8257000
2022-10-26	$0.9742000	$1.12	$1.18	$0.9633000
2022-10-27	$1.12	$1.07	$1.15	$1.06
2022-10-28	$1.07	$1.15	$1.23	$1.04
2022-10-29	$1.15	$1.09	$1.21	$1.06
2022-10-30	$1.09	$1.04	$1.12	$1.01
2022-10-31	$1.04	$1.04	$1.08	$1.01
2022-11-01	$1.04	$1.01	$1.07	$0.9917000
2022-11-02	$1.01	$1.03	$1.05	$0.9481000
2022-11-03	$1.03	$1.12	$1.15	$1.03
2022-11-04	$1.12	$1.36	$1.40	$1.10
2022-11-05	$1.36	$1.32	$1.42	$1.27
2022-11-06	$1.32	$1.29	$1.36	$1.25
2022-11-07	$1.29	$1.31	$1.39	$1.20
2022-11-08	$1.31	$0.9685000	$1.33	$0.8811000
2022-11-09	$0.9685000	$0.7824000	$0.9743000	$0.7656000
2022-11-10	$0.7824000	$1.04	$1.10	$0.7662000
2022-11-11	$1.04	$1.02	$1.06	$0.9120000
2022-11-12	$1.02	$0.9191000	$1.02	$0.9011000
2022-11-13	$0.9191000	$0.9018000	$0.9525000	$0.8696000
2022-11-14	$0.9018000	$0.9261000	$0.9822000	$0.8360000
2022-11-15	$0.9261000	$0.9356000	$0.9528000	$0.9004000
2022-11-16	$0.9356000	$0.8990000	$0.9615000	$0.8707000
2022-11-17	$0.8990000	$0.8881000	$0.9063000	$0.8656000
2022-11-18	$0.8881000	$0.9138000	$0.9260000	$0.8802000
2022-11-19	$0.9138000	$0.9301000	$0.9413000	$0.8867000
2022-11-20	$0.9301000	$0.8469000	$0.9424000	$0.8414000
2022-11-21	$0.8469000	$0.8448000	$0.8528000	$0.7992000
2022-11-22	$0.8448000	$0.8604000	$0.8739000	$0.8041000
2022-11-23	$0.8604000	$0.9293000	$0.9483000	$0.8426000
2022-11-24	$0.9293000	$0.9451000	$0.9662000	$0.9159000
2022-11-25	$0.9451000	$0.9211000	$0.9470000	$0.9056000
2022-11-26	$0.9211000	$0.9066000	$0.9455000	$0.8960000
2022-11-27	$0.9066000	$0.8829000	$0.9247000	$0.8810000
2022-11-28	$0.8829000	$0.8711000	$0.8904000	$0.8408000
2022-11-29	$0.8711000	$0.8914000	$0.9060000	$0.8605000
2022-11-30	$0.8914000	$1.00	$1.02	$0.8912000
2022-12-01	$1.00	$1.06	$1.09	$1.00
2022-12-02	$1.06	$1.11	$1.14	$1.04
2022-12-03	$1.11	$1.04	$1.12	$1.04
2022-12-04	$1.04	$1.07	$1.07	$1.01
2022-12-05	$1.07	$1.03	$1.10	$1.00
2022-12-06	$1.03	$1.06	$1.07	$1.02
2022-12-07	$1.06	$1.03	$1.07	$0.9906000
2022-12-08	$1.03	$1.08	$1.09	$1.00
2022-12-09	$1.08	$1.07	$1.12	$1.06
2022-12-10	$1.07	$1.05	$1.09	$1.04
2022-12-11	$1.05	$1.02	$1.07	$1.01
2022-12-12	$1.02	$1.05	$1.05	$0.9870000
2022-12-13	$1.05	$1.14	$1.15	$0.9986000
2022-12-14	$1.14	$1.15	$1.19	$1.13
2022-12-15	$1.15	$1.07	$1.17	$1.04
2022-12-16	$1.07	$0.9454000	$1.09	$0.9221000
2022-12-17	$0.9454000	$0.9460000	$0.9582000	$0.8983000
2022-12-18	$0.9460000	$0.9267000	$0.9605000	$0.9215000
2022-12-19	$0.9267000	$0.8847000	$0.9459000	$0.8697000
2022-12-20	$0.8847000	$0.9721000	$0.9816000	$0.8797000
2022-12-21	$0.9721000	$0.9637000	$0.9791000	$0.9487000
2022-12-22	$0.9637000	$0.9504000	$0.9666000	$0.8999000
2022-12-23	$0.9504000	$0.9541000	$0.9660000	$0.9456000
2022-12-24	$0.9541000	$0.9324000	$0.9599000	$0.9281000
2022-12-25	$0.9324000	$0.9341000	$0.9378000	$0.9069000
2022-12-26	$0.9341000	$0.9482000	$0.9504000	$0.9218000
2022-12-27	$0.9482000	$0.9407000	$0.9629000	$0.9240000
2022-12-28	$0.9407000	$0.8958000	$0.9440000	$0.8891000
2022-12-29	$0.8958000	$0.9138000	$0.9209000	$0.8824000
2022-12-30	$0.9138000	$0.9122000	$0.9167000	$0.8968000
2022-12-31	$0.9122000	$0.9167000	$0.9337000	$0.9063000
2023-01-01	$0.9167000	$0.9233000	$0.9306000	$0.9091000
2023-01-02	$0.9233000	$0.9574000	$0.9747000	$0.9105000
2023-01-03	$0.9574000	$0.9566000	$0.9831000	$0.9453000
2023-01-04	$0.9566000	$1.03	$1.06	$0.9533000
2023-01-05	$1.03	$1.02	$1.04	$1.01
2023-01-06	$1.02	$1.09	$1.10	$0.9839000
2023-01-07	$1.09	$1.10	$1.13	$1.08
2023-01-08	$1.10	$1.26	$1.28	$1.07
2023-01-09	$1.26	$1.25	$1.37	$1.23
2023-01-10	$1.25	$1.27	$1.29	$1.21
2023-01-11	$1.27	$1.28	$1.30	$1.20
2023-01-12	$1.28	$1.39	$1.42	$1.23
2023-01-13	$1.39	$1.59	$1.68	$1.36
2023-01-14	$1.59	$1.73	$1.79	$1.48
2023-01-15	$1.73	$1.82	$1.89	$1.62
2023-01-16	$1.82	$1.79	$1.88	$1.70
2023-01-17	$1.79	$1.74	$1.90	$1.73
2023-01-18	$1.74	$1.66	$1.80	$1.58
2023-01-19	$1.66	$1.75	$1.76	$1.63
2023-01-20	$1.75	$2.15	$2.17	$1.72
2023-01-21	$2.15	$2.20	$2.48	$2.06
2023-01-22	$2.20	$2.18	$2.49	$2.11
2023-01-23	$2.18	$2.17	$2.32	$2.09
2023-01-24	$2.17	$2.00	$2.36	$1.94
2023-01-25	$2.00	$2.38	$2.55	$1.93
2023-01-26	$2.38	$2.22	$2.49	$2.14
2023-01-27	$2.22	$2.28	$2.38	$2.10
2023-01-28	$2.28	$2.19	$2.37	$2.12
2023-01-29	$2.19	$2.37	$2.46	$2.13
2023-01-30	$2.37	$2.13	$2.39	$2.03
2023-01-31	$2.13	$2.17	$2.27	$2.07
2023-02-01	$2.17	$2.72	$2.80	$2.12
2023-02-02	$2.72	$2.80	$3.13	$2.67
2023-02-03	$2.80	$3.10	$3.23	$2.77
2023-02-04	$3.10	$3.00	$3.15	$2.96
2023-02-05	$3.00	$2.95	$3.07	$2.79
2023-02-06	$2.95	$2.91	$3.11	$2.76
2023-02-07	$2.91	$3.02	$3.09	$2.89
2023-02-08	$3.02	$2.77	$3.20	$2.68
2023-02-09	$2.77	$2.40	$2.83	$2.31
2023-02-10	$2.40	$2.42	$2.46	$2.29
2023-02-11	$2.42	$2.49	$2.53	$2.34
2023-02-12	$2.49	$2.33	$2.54	$2.30
2023-02-13	$2.33	$2.21	$2.35	$2.08
2023-02-14	$2.21	$2.43	$2.45	$2.16
2023-02-15	$2.43	$2.82	$2.86	$2.36
2023-02-16	$2.82	$2.62	$3.01	$2.59
2023-02-17	$2.62	$2.79	$2.87	$2.61
2023-02-18	$2.79	$2.78	$2.85	$2.71
2023-02-19	$2.78	$2.58	$2.84	$2.57
2023-02-20	$2.58	$2.61	$2.69	$2.49
2023-02-21	$2.61	$2.52	$2.65	$2.43
2023-02-22	$2.52	$2.71	$2.80	$2.34
2023-02-23	$2.71	$2.87	$3.08	$2.69
2023-02-24	$2.87	$3.06	$3.29	$2.83
2023-02-25	$3.06	$2.75	$3.11	$2.63
2023-02-26	$2.75	$3.01	$3.04	$2.72
2023-02-27	$3.01	$2.90	$3.10	$2.82
2023-02-28	$2.90	$2.70	$2.93	$2.64
2023-03-01	$2.70	$2.77	$2.84	$2.68
2023-03-02	$2.77	$2.72	$2.80	$2.60
2023-03-03	$2.72	$2.54	$2.73	$2.45
2023-03-04	$2.54	$2.37	$2.57	$2.26
2023-03-05	$2.37	$2.43	$2.52	$2.34
2023-03-06	$2.43	$2.52	$2.57	$2.38
2023-03-07	$2.52	$2.40	$2.59	$2.31
2023-03-08	$2.40	$2.23	$2.42	$2.17
2023-03-09	$2.23	$2.20	$2.39	$2.11
2023-03-10	$2.20	$2.14	$2.28	$1.97
2023-03-11	$2.14	$1.90	$2.21	$1.78
2023-03-12	$1.90	$2.36	$2.43	$1.85
2023-03-13	$2.36	$2.63	$2.74	$2.26
2023-03-14	$2.63	$2.72	$2.97	$2.53
2023-03-15	$2.72	$2.41	$2.83	$2.29
2023-03-16	$2.41	$2.49	$2.56	$2.34
2023-03-17	$2.49	$2.72	$2.75	$2.44
2023-03-18	$2.72	$2.62	$2.93	$2.60
2023-03-19	$2.62	$2.70	$2.87	$2.61
2023-03-20	$2.70	$2.48	$2.75	$2.47
2023-03-21	$2.48	$2.64	$2.73	$2.41
2023-03-22	$2.64	$2.53	$2.68	$2.43
2023-03-23	$2.53	$2.49	$2.64	$2.43
2023-03-24	$2.49	$2.27	$2.49	$2.19
2023-03-25	$2.27	$2.18	$2.31	$2.14
2023-03-26	$2.18	$2.27	$2.32	$2.16
2023-03-27	$2.27	$2.07	$2.28	$2.02
2023-03-28	$2.07	$2.19	$2.26	$2.02
2023-03-29	$2.19	$2.23	$2.30	$2.18
2023-03-30	$2.23	$2.30	$2.32	$2.14
2023-03-31	$2.30	$2.29	$2.35	$2.22
2023-04-01	$2.29	$2.28	$2.32	$2.24
2023-04-02	$2.28	$2.20	$2.32	$2.16
2023-04-03	$2.20	$2.17	$2.23	$2.09
2023-04-04	$2.17	$2.23	$2.27	$2.13
2023-04-05	$2.23	$2.28	$2.39	$2.22
2023-04-06	$2.28	$2.26	$2.28	$2.18
2023-04-07	$2.26	$2.27	$2.28	$2.22
2023-04-08	$2.27	$2.24	$2.30	$2.22
2023-04-09	$2.24	$2.28	$2.32	$2.20
2023-04-10	$2.28	$2.37	$2.37	$2.22
2023-04-11	$2.37	$2.29	$2.40	$2.28
2023-04-12	$2.29	$2.28	$2.30	$2.18
2023-04-13	$2.28	$2.43	$2.48	$2.26
2023-04-14	$2.43	$2.66	$2.70	$2.42
2023-04-15	$2.66	$2.71	$2.83	$2.61
2023-04-16	$2.71	$2.69	$2.73	$2.63
2023-04-17	$2.69	$2.61	$2.69	$2.56
2023-04-18	$2.61	$2.70	$2.74	$2.59
2023-04-19	$2.70	$2.55	$2.74	$2.49
2023-04-20	$2.55	$2.44	$2.66	$2.40
2023-04-21	$2.44	$2.28	$2.49	$2.25
2023-04-22	$2.28	$2.31	$2.32	$2.24
2023-04-23	$2.31	$2.20	$2.31	$2.14
2023-04-24	$2.20	$2.22	$2.27	$2.16
2023-04-25	$2.22	$2.24	$2.26	$2.13
2023-04-26	$2.24	$2.17	$2.35	$2.07
2023-04-27	$2.17	$2.18	$2.24	$2.15
2023-04-28	$2.18	$2.14	$2.20	$2.11
2023-04-29	$2.14	$2.19	$2.20	$2.13
2023-04-30	$2.19	$2.17	$2.24	$2.15
2023-05-01	$2.17	$2.08	$2.18	$2.04
2023-05-02	$2.08	$2.17	$2.19	$2.08
2023-05-03	$2.17	$2.17	$2.18	$2.08
2023-05-04	$2.17	$2.03	$2.17	$2.01
2023-05-05	$2.03	$1.99	$2.07	$1.92
2023-05-06	$1.99	$1.87	$2.00	$1.80
2023-05-07	$1.87	$1.89	$1.94	$1.87
2023-05-08	$1.89	$1.72	$1.92	$1.67
2023-05-09	$1.72	$1.71	$1.78	$1.69
2023-05-10	$1.71	$1.72	$1.79	$1.62
2023-05-11	$1.72	$1.56	$1.72	$1.49
2023-05-12	$1.56	$1.68	$1.73	$1.48
2023-05-13	$1.68	$1.64	$1.68	$1.63
2023-05-14	$1.64	$1.64	$1.69	$1.60
2023-05-15	$1.64	$1.64	$1.72	$1.60
2023-05-16	$1.64	$1.65	$1.66	$1.60
2023-05-17	$1.65	$1.80	$1.88	$1.63
2023-05-18	$1.80	$1.74	$1.85	$1.72
2023-05-19	$1.74	$1.67	$1.74	$1.65
2023-05-20	$1.67	$1.69	$1.71	$1.63
2023-05-21	$1.69	$1.64	$1.70	$1.62
2023-05-22	$1.64	$1.63	$1.66	$1.57
2023-05-23	$1.63	$1.67	$1.72	$1.61
2023-05-24	$1.67	$1.59	$1.67	$1.55
2023-05-25	$1.59	$1.62	$1.64	$1.55
2023-05-26	$1.62	$1.61	$1.65	$1.60
2023-05-27	$1.61	$1.60	$1.62	$1.58
2023-05-28	$1.60	$1.64	$1.66	$1.59
2023-05-29	$1.64	$1.53	$1.67	$1.51
2023-05-30	$1.53	$1.42	$1.55	$1.41
2023-05-31	$1.42	$1.38	$1.53	$1.35
2023-06-01	$1.38	$1.39	$1.43	$1.36
2023-06-02	$1.39	$1.45	$1.47	$1.37
2023-06-03	$1.45	$1.48	$1.50	$1.43
2023-06-04	$1.48	$1.47	$1.53	$1.46
2023-06-05	$1.47	$1.39	$1.48	$1.27
2023-06-06	$1.39	$1.49	$1.55	$1.36
2023-06-07	$1.49	$1.37	$1.51	$1.36
2023-06-08	$1.37	$1.37	$1.44	$1.35
2023-06-09	$1.37	$1.33	$1.40	$1.31
2023-06-10	$1.33	$1.09	$1.33	$0.8811000
2023-06-11	$1.09	$1.09	$1.15	$1.06
2023-06-12	$1.09	$1.13	$1.15	$1.06
2023-06-13	$1.13	$1.15	$1.19	$1.11
2023-06-14	$1.15	$1.09	$1.17	$1.06
2023-06-15	$1.09	$1.11	$1.12	$1.05
2023-06-16	$1.11	$1.13	$1.15	$1.08
2023-06-17	$1.13	$1.13	$1.18	$1.11
2023-06-18	$1.13	$1.10	$1.14	$1.09
2023-06-19	$1.10	$1.13	$1.14	$1.08
2023-06-20	$1.13	$1.33	$1.35	$1.13
2023-06-21	$1.33	$1.43	$1.50	$1.32
2023-06-22	$1.43	$1.36	$1.49	$1.33
2023-06-23	$1.36	$1.39	$1.46	$1.35
2023-06-24	$1.39	$1.31	$1.39	$1.26
2023-06-25	$1.31	$1.33	$1.38	$1.30
2023-06-26	$1.33	$1.28	$1.38	$1.26
2023-06-27	$1.28	$1.31	$1.36	$1.27
2023-06-28	$1.31	$1.22	$1.31	$1.18
2023-06-29	$1.22	$1.22	$1.22	$1.22

Рынок

Пара	обмен
OP/USDT	aax
OP/USDT	ascendex
OP/USDT	bibox
OP/BNB	binance
OP/BTC	binance
OP/BUSD	binance
OP/ETH	binance
OP/EUR	binance
OP/USDT	binance
OP/USD	binanceusa
OP/USDT	binanceusa
OP/USDT	bitforex
OP/THB	bitkub
OP/USDC	bitmart
OP/USDT	bitmart
OP/USDT	bkex
OP/BTC	btse
OP/ETH	btse
OP/USD	btse
OP/USDC	btse
OP/USDT	btse
OP/USDC	bybit
OP/USDT	bybit
OP/USD	cexio
OP/USD	coinbase
OP/USDT	coinbase
OP/USDT	coinex
OP/BTC	cryptodotcom
OP/USD	cryptodotcom
OP/USDC	cryptodotcom
OP/USDT	cryptodotcom
OP/USDT	dcoin
OP/USDT	digifinex
OP/ETH	gateio
OP/USDT	gateio
OP/USDC	huobipro
OP/USDT	huobipro
OP/KRW	korbit
OP/USDC	kucoin
OP/USDT	kucoin
OP/USDT	latoken
OP/USDT	lbank
OP/USD	okcoin
OP/USDC	okex
OP/USDT	okex
OP/USDD	poloniex
OP/USDT	poloniex
OP/USDT	xtpub
OP/QC	zb
OP/USDT	zb

Optimism News

XRP Consolidates Near $1.34 as Opti...

Base отказалась от стека Optimism в...

Optimism Price Prediction 2026, 202...

Bitcoin Price Prediction: Can Bitco...

Crypto Price Analysis 9-29: BITCOIN...

Solana ETF: Breakthrough Filings Sp...

Связанные монеты

UnityMeta

Koma Inu

ZChains

Kenshi

KILL BIG BEAUTI...

VTRADING

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Optimism
OP Coin Values OP

Optimism valuesUSD Цена
$ 0.1221

Optimism BTC Цена
0.00000164

Optimism 24ч
$ 62,143,319

Optimism Рейтинг Рынка
$ 262,720,952

Optimism OP Coin Values OP

Optimism valuesUSD Цена $ 0.1221

Optimism BTC Цена 0.00000164

Optimism 24ч $ 62,143,319

Optimism Рейтинг Рынка $ 262,720,952

Share Optimism Price

Optimism Цена Диаграммы

Optimism Цена Диаграммa высокой/низкой цены

Optimism Crypto Technology

Optimism Crypto Market

Optimism
OP Coin Values OP

Optimism valuesUSD Цена
$ 0.1221

Optimism BTC Цена
0.00000164

Optimism 24ч
$ 62,143,319

Optimism Рейтинг Рынка
$ 262,720,952