PLA Coin Values PLA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13033
Рынок: 82671
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13033
Активные криптовалюты53.7%
Bitcoin ПоделитьсяPLANET Crypto Coin Rank 1411
Веб-сайт
Белый лист
r/PLANET
225,000,000 PLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PLANET
PLANET valuesUSD Цена $ 0.0057
$ 0.0057
PLANET BTC Цена 0.00000014
0.00000014
PLANET 24ч $ 0
$ 0
PLANET Рейтинг Рынка $ 1,290,406
$ 1,290,406
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0.73 %
сегодня PLANET цена в долларах США в настоящее время
0.0057
USD, и если он преобразуется в Bitcoin является
0.00000014
BTC. Всего 225,000,000 PLA в настоящее время распространяются на рынке. PLANET цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars PLANET торгуется на Crypto Exchanges. Получить PLANET's прогресс, добавив его в свой избранное и создание свободного портфолио.
PLA Диаграммы
PLANET Цена Диаграммы
PLA Диаграммa высокой/низкой цены
PLANET Цена Диаграммa высокой/низкой цены
Historical Data
PLANET Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $0.6875000 | $0.7092000 | $0.7337000 | $0.6817000 |
| 2021-10-01 | $0.7092000 | $0.8298000 | $0.8500000 | $0.6991000 |
| 2021-10-02 | $0.8298000 | $0.8276000 | $0.8433000 | $0.7855000 |
| 2021-10-03 | $0.8276000 | $0.8396000 | $0.8552000 | $0.7846000 |
| 2021-10-04 | $0.8396000 | $0.8473000 | $0.9158000 | $0.8138000 |
| 2021-10-05 | $0.8473000 | $0.8669000 | $0.8852000 | $0.8302000 |
| 2021-10-06 | $0.8669000 | $0.8831000 | $0.9352000 | $0.8353000 |
| 2021-10-07 | $0.8831000 | $0.9531000 | $0.9700000 | $0.8451000 |
| 2021-10-08 | $0.9531000 | $0.9560000 | $0.9800000 | $0.9100000 |
| 2021-10-09 | $0.9560000 | $0.8988000 | $0.9560000 | $0.8792000 |
| 2021-10-10 | $0.8988000 | $0.8385000 | $0.9028000 | $0.8375000 |
| 2021-10-11 | $0.8385000 | $0.8340000 | $0.8577000 | $0.8120000 |
| 2021-10-12 | $0.8340000 | $0.8040000 | $0.9409000 | $0.7661000 |
| 2021-10-13 | $0.8040000 | $0.8383000 | $0.8400000 | $0.7917000 |
| 2021-10-14 | $0.8383000 | $0.8456000 | $0.8542000 | $0.8300000 |
| 2021-10-15 | $0.8456000 | $0.7936000 | $0.8461000 | $0.7806000 |
| 2021-10-16 | $0.7936000 | $0.8009000 | $0.8200000 | $0.7900000 |
| 2021-10-17 | $0.8009000 | $0.7793000 | $0.8100000 | $0.7445000 |
| 2021-10-18 | $0.7793000 | $0.7806000 | $0.7991000 | $0.7700000 |
| 2021-10-19 | $0.7806000 | $0.7818000 | $0.7998000 | $0.7694000 |
| 2021-10-20 | $0.7818000 | $0.8043000 | $0.8144000 | $0.7739000 |
| 2021-10-21 | $0.8043000 | $0.7933000 | $0.8216000 | $0.7829000 |
| 2021-10-22 | $0.7933000 | $0.8006000 | $0.8170000 | $0.7837000 |
| 2021-10-23 | $0.8006000 | $0.8023000 | $0.8200000 | $0.7895000 |
| 2021-10-24 | $0.8023000 | $0.7893000 | $0.8149000 | $0.7725000 |
| 2021-10-25 | $0.7893000 | $0.8016000 | $0.8120000 | $0.7865000 |
| 2021-10-26 | $0.8016000 | $0.8333000 | $0.8615000 | $0.8000000 |
| 2021-10-27 | $0.8333000 | $0.8459000 | $0.9700000 | $0.7848000 |
| 2021-10-28 | $0.8459000 | $0.9662000 | $1.10 | $0.8406000 |
| 2021-10-29 | $0.9662000 | $1.04 | $1.07 | $0.9601000 |
| 2021-10-30 | $1.04 | $1.49 | $1.90 | $0.9700000 |
| 2021-10-31 | $1.49 | $1.33 | $4.90 | $1.22 |
| 2021-11-01 | $1.33 | $1.35 | $1.45 | $1.19 |
| 2021-11-02 | $1.35 | $1.70 | $1.85 | $1.34 |
| 2021-11-03 | $1.70 | $1.63 | $1.78 | $1.44 |
| 2021-11-04 | $1.63 | $1.51 | $1.67 | $1.48 |
| 2021-11-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-08 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-10 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-11 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-12 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-13 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-14 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-15 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-16 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-20 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-21 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-22 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-23 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-24 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-25 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-26 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-27 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-28 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-11-30 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-02 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-04 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-06 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-12-07 | $0.0045500 | $1.65 | $1.72 | $0.0045570 |
| 2021-12-08 | $1.65 | $1.64 | $1.71 | $1.56 |
| 2021-12-09 | $1.64 | $1.46 | $1.57 | $1.46 |
| 2021-12-10 | $1.46 | $1.41 | $1.45 | $1.32 |
| 2021-12-11 | $1.41 | $1.49 | $1.57 | $1.44 |
| 2021-12-12 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2021-12-13 | $1.50 | $1.29 | $1.40 | $1.25 |
| 2021-12-14 | $1.29 | $1.31 | $1.34 | $1.22 |
| 2021-12-15 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2021-12-16 | $1.40 | $1.39 | $1.47 | $1.36 |
| 2021-12-17 | $1.39 | $1.35 | $1.38 | $1.30 |
| 2021-12-18 | $1.35 | $1.43 | $1.45 | $1.37 |
| 2021-12-19 | $1.43 | $1.39 | $1.45 | $1.38 |
| 2021-12-20 | $1.39 | $1.34 | $1.44 | $1.27 |
| 2021-12-21 | $1.34 | $1.39 | $1.40 | $1.36 |
| 2021-12-22 | $1.39 | $1.46 | $1.46 | $1.39 |
| 2021-12-23 | $1.46 | $1.68 | $1.68 | $1.49 |
| 2021-12-24 | $1.68 | $1.62 | $1.91 | $1.62 |
| 2021-12-25 | $1.62 | $1.73 | $1.76 | $1.61 |
| 2021-12-26 | $1.73 | $1.72 | $1.79 | $1.70 |
| 2021-12-27 | $1.72 | $1.72 | $1.74 | $1.69 |
| 2021-12-28 | $1.72 | $1.49 | $1.61 | $1.49 |
| 2021-12-29 | $1.49 | $1.41 | $1.48 | $1.37 |
| 2021-12-30 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2021-12-31 | $1.45 | $1.41 | $1.45 | $1.38 |
| 2022-01-01 | $1.41 | $1.45 | $1.51 | $1.45 |
| 2022-01-02 | $1.45 | $1.55 | $1.59 | $1.44 |
| 2022-01-03 | $1.55 | $1.50 | $1.60 | $1.49 |
| 2022-01-04 | $1.50 | $1.46 | $1.55 | $1.44 |
| 2022-01-05 | $1.46 | $1.34 | $1.43 | $1.29 |
| 2022-01-06 | $1.34 | $1.31 | $1.33 | $1.20 |
| 2022-01-07 | $1.31 | $1.22 | $1.26 | $1.18 |
| 2022-01-08 | $1.22 | $1.15 | $1.22 | $1.15 |
| 2022-01-09 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2022-01-10 | $1.15 | $1.08 | $1.18 | $1.07 |
| 2022-01-11 | $1.08 | $1.11 | $1.11 | $1.05 |
| 2022-01-12 | $1.11 | $1.19 | $1.21 | $1.13 |
| 2022-01-13 | $1.19 | $1.13 | $1.18 | $1.13 |
| 2022-01-14 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2022-01-15 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2022-01-16 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-01-17 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2022-01-18 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2022-01-19 | $1.02 | $0.9635000 | $1.01 | $0.9452000 |
| 2022-01-20 | $0.9635000 | $0.8953000 | $0.9425000 | $0.8953000 |
| 2022-01-21 | $0.8953000 | $0.7910000 | $0.8100000 | $0.7684000 |
| 2022-01-22 | $0.7910000 | $0.7033000 | $0.7745000 | $0.6510000 |
| 2022-01-23 | $0.7033000 | $0.7468000 | $0.8002000 | $0.7276000 |
| 2022-01-24 | $0.7468000 | $0.7920000 | $0.7939000 | $0.7304000 |
| 2022-01-25 | $0.7920000 | $0.8198000 | $0.8826000 | $0.7739000 |
| 2022-01-26 | $0.8198000 | $0.8283000 | $0.8467000 | $0.8117000 |
| 2022-01-27 | $0.8283000 | $0.8531000 | $0.8688000 | $0.8360000 |
| 2022-01-28 | $0.8531000 | $0.9285000 | $0.9983000 | $0.8304000 |
| 2022-01-29 | $0.9285000 | $0.9271000 | $0.9546000 | $0.9164000 |
| 2022-01-30 | $0.9271000 | $0.8988000 | $0.9477000 | $0.8988000 |
| 2022-01-31 | $0.8988000 | $0.9362000 | $0.9543000 | $0.9046000 |
| 2022-02-01 | $0.9362000 | $0.9200000 | $0.9417000 | $0.9200000 |
| 2022-02-02 | $0.9200000 | $0.8794000 | $0.8919000 | $0.8646000 |
| 2022-02-03 | $0.8794000 | $0.9022000 | $0.9679000 | $0.8892000 |
| 2022-02-04 | $0.9022000 | $1.01 | $1.04 | $0.9982000 |
| 2022-02-05 | $1.01 | $1.14 | $1.18 | $1.00 |
| 2022-02-06 | $1.14 | $1.18 | $1.22 | $1.12 |
| 2022-02-07 | $1.18 | $1.22 | $1.32 | $1.21 |
| 2022-02-08 | $1.22 | $1.20 | $1.28 | $1.12 |
| 2022-02-09 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2022-02-10 | $1.17 | $1.13 | $1.15 | $1.10 |
| 2022-02-11 | $1.13 | $1.08 | $1.11 | $1.07 |
| 2022-02-12 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2022-02-13 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-02-14 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-02-15 | $1.02 | $1.12 | $1.12 | $1.06 |
| 2022-02-16 | $1.12 | $1.10 | $1.13 | $1.08 |
| 2022-02-17 | $1.10 | $0.9751000 | $1.02 | $0.9751000 |
| 2022-02-18 | $0.9751000 | $0.9747000 | $1.01 | $0.9371000 |
| 2022-02-19 | $0.9747000 | $0.9409000 | $0.9774000 | $0.9409000 |
| 2022-02-20 | $0.9409000 | $0.8985000 | $0.9069000 | $0.8831000 |
| 2022-02-21 | $0.8985000 | $0.7815000 | $0.8800000 | $0.7815000 |
| 2022-02-22 | $0.7815000 | $0.8266000 | $0.8266000 | $0.7611000 |
| 2022-02-23 | $0.8266000 | $0.8252000 | $0.8516000 | $0.8051000 |
| 2022-02-24 | $0.8252000 | $0.8173000 | $0.8491000 | $0.7824000 |
| 2022-02-25 | $0.8173000 | $0.8562000 | $0.8778000 | $0.8221000 |
| 2022-02-26 | $0.8562000 | $0.9150000 | $0.9150000 | $0.8539000 |
| 2022-02-27 | $0.9150000 | $0.8690000 | $0.9029000 | $0.8690000 |
| 2022-02-28 | $0.8690000 | $0.9286000 | $1.03 | $0.9286000 |
| 2022-03-01 | $0.9286000 | $1.02 | $1.04 | $0.9552000 |
| 2022-03-02 | $1.02 | $0.9468000 | $1.01 | $0.9468000 |
| 2022-03-03 | $0.9468000 | $0.9026000 | $0.9251000 | $0.9026000 |
| 2022-03-04 | $0.9026000 | $0.8340000 | $0.8340000 | $0.8183000 |
| 2022-03-05 | $0.8340000 | $0.8342000 | $0.8666000 | $0.8216000 |
| 2022-03-06 | $0.8342000 | $0.8085000 | $0.8139000 | $0.8009000 |
| 2022-03-07 | $0.8085000 | $0.7975000 | $0.8002000 | $0.7880000 |
| 2022-03-08 | $0.7975000 | $0.8106000 | $0.8126000 | $0.8005000 |
| 2022-03-09 | $0.8106000 | $0.8304000 | $0.8779000 | $0.8304000 |
| 2022-03-10 | $0.8304000 | $0.8106000 | $0.8106000 | $0.7806000 |
| 2022-03-11 | $0.8106000 | $0.7903000 | $0.7961000 | $0.7818000 |
| 2022-03-12 | $0.7903000 | $0.7777000 | $0.7916000 | $0.7777000 |
| 2022-03-13 | $0.7777000 | $0.7654000 | $0.7756000 | $0.7563000 |
| 2022-03-14 | $0.7654000 | $0.7757000 | $0.8038000 | $0.7757000 |
| 2022-03-15 | $0.7757000 | $0.7615000 | $0.7682000 | $0.7611000 |
| 2022-03-16 | $0.7615000 | $0.8013000 | $0.8013000 | $0.7782000 |
| 2022-03-17 | $0.8013000 | $0.8032000 | $0.8171000 | $0.7974000 |
| 2022-03-18 | $0.8032000 | $0.8133000 | $0.8199000 | $0.8133000 |
| 2022-03-19 | $0.8133000 | $0.8219000 | $0.8346000 | $0.8143000 |
| 2022-03-20 | $0.8219000 | $0.8034000 | $0.8785000 | $0.7997000 |
| 2022-03-21 | $0.8034000 | $0.8024000 | $0.8028000 | $0.7995000 |
| 2022-03-22 | $0.8024000 | $0.8141000 | $0.8285000 | $0.8137000 |
| 2022-03-23 | $0.8141000 | $0.8692000 | $0.8795000 | $0.7757000 |
| 2022-03-24 | $0.8692000 | $1.17 | $1.19 | $0.8916000 |
| 2022-03-25 | $1.17 | $1.17 | $1.31 | $1.15 |
| 2022-03-26 | $1.17 | $1.12 | $1.33 | $1.10 |
| 2022-03-27 | $1.12 | $1.10 | $1.18 | $1.09 |
| 2022-03-28 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2022-03-29 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2022-03-30 | $1.09 | $1.25 | $1.27 | $1.07 |
| 2022-03-31 | $1.25 | $1.19 | $1.34 | $1.17 |
| 2022-04-01 | $1.19 | $1.19 | $1.22 | $1.14 |
| 2022-04-02 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2022-04-03 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2022-04-04 | $1.15 | $1.13 | $1.18 | $1.11 |
| 2022-04-05 | $1.13 | $1.08 | $1.10 | $1.04 |
| 2022-04-06 | $1.08 | $0.9296000 | $1.12 | $0.9283000 |
| 2022-04-07 | $0.9296000 | $0.9841000 | $0.9841000 | $0.9345000 |
| 2022-04-08 | $0.9841000 | $0.9321000 | $0.9723000 | $0.9228000 |
| 2022-04-09 | $0.9321000 | $0.9721000 | $1.11 | $0.9430000 |
| 2022-04-10 | $0.9721000 | $0.9573000 | $0.9582000 | $0.9270000 |
| 2022-04-11 | $0.9573000 | $0.8354000 | $0.8979000 | $0.8180000 |
| 2022-04-12 | $0.8354000 | $0.8787000 | $0.8839000 | $0.8470000 |
| 2022-04-13 | $0.8787000 | $0.9201000 | $0.9242000 | $0.8995000 |
| 2022-04-14 | $0.9201000 | $0.9353000 | $0.9588000 | $0.8933000 |
| 2022-04-15 | $0.9353000 | $0.9297000 | $0.9496000 | $0.9273000 |
| 2022-04-16 | $0.9297000 | $0.9222000 | $1.07 | $0.9222000 |
| 2022-04-17 | $0.9222000 | $0.8874000 | $0.9061000 | $0.8874000 |
| 2022-04-18 | $0.8874000 | $0.8868000 | $0.9150000 | $0.8709000 |
| 2022-04-19 | $0.8868000 | $0.9272000 | $0.9953000 | $0.9019000 |
| 2022-04-20 | $0.9272000 | $0.9425000 | $0.9525000 | $0.9243000 |
| 2022-04-21 | $0.9425000 | $0.9119000 | $1.11 | $0.9070000 |
| 2022-04-22 | $0.9119000 | $0.8964000 | $1.01 | $0.8873000 |
| 2022-04-23 | $0.8964000 | $0.8694000 | $0.8903000 | $0.8694000 |
| 2022-04-24 | $0.8694000 | $0.8758000 | $0.8813000 | $0.8698000 |
| 2022-04-25 | $0.8758000 | $0.8823000 | $0.9329000 | $0.8823000 |
| 2022-04-26 | $0.8823000 | $0.8268000 | $0.8634000 | $0.8161000 |
| 2022-04-27 | $0.8268000 | $0.8490000 | $0.8514000 | $0.8490000 |
| 2022-04-28 | $0.8490000 | $0.8347000 | $0.8598000 | $0.8347000 |
| 2022-04-29 | $0.8347000 | $0.7866000 | $0.9359000 | $0.7866000 |
| 2022-04-30 | $0.7866000 | $0.7255000 | $0.7673000 | $0.7255000 |
| 2022-05-01 | $0.7255000 | $0.7361000 | $0.7531000 | $0.7011000 |
| 2022-05-02 | $0.7361000 | $0.7448000 | $0.7745000 | $0.7368000 |
| 2022-05-03 | $0.7448000 | $0.7322000 | $0.7488000 | $0.7289000 |
| 2022-05-04 | $0.7322000 | $0.7936000 | $0.7936000 | $0.7547000 |
| 2022-05-05 | $0.7936000 | $0.7262000 | $0.7492000 | $0.7262000 |
| 2022-05-06 | $0.7262000 | $0.7011000 | $0.7263000 | $0.6914000 |
| 2022-05-07 | $0.7011000 | $0.6739000 | $0.6913000 | $0.6739000 |
| 2022-05-08 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6460000 |
| 2022-05-09 | $0.6763000 | $0.5405000 | $0.5976000 | $0.5405000 |
| 2022-05-10 | $0.5405000 | $0.5489000 | $0.5737000 | $0.5263000 |
| 2022-05-11 | $0.5489000 | $0.4149000 | $0.5148000 | $0.3958000 |
| 2022-05-12 | $0.4149000 | $0.3632000 | $0.4164000 | $0.3357000 |
| 2022-05-13 | $0.3632000 | $0.4735000 | $0.5264000 | $0.3673000 |
| 2022-05-14 | $0.4735000 | $0.5872000 | $0.6416000 | $0.4859000 |
| 2022-05-15 | $0.5872000 | $0.6015000 | $0.6572000 | $0.5693000 |
| 2022-05-16 | $0.6015000 | $0.5577000 | $0.5971000 | $0.5490000 |
| 2022-05-17 | $0.5577000 | $0.5758000 | $0.5758000 | $0.5673000 |
| 2022-05-18 | $0.5758000 | $0.4922000 | $0.5539000 | $0.4919000 |
| 2022-05-19 | $0.4922000 | $0.5109000 | $0.5200000 | $0.4836000 |
| 2022-05-20 | $0.5109000 | $0.5311000 | $0.5396000 | $0.4920000 |
| 2022-05-21 | $0.5311000 | $0.5829000 | $0.6067000 | $0.5356000 |
| 2022-05-22 | $0.5829000 | $0.5908000 | $0.6486000 | $0.5908000 |
| 2022-05-23 | $0.5908000 | $0.5402000 | $0.5792000 | $0.5402000 |
| 2022-05-24 | $0.5402000 | $0.5363000 | $0.5615000 | $0.5120000 |
| 2022-05-25 | $0.5363000 | $0.5353000 | $0.5583000 | $0.5309000 |
| 2022-05-26 | $0.5353000 | $0.5292000 | $0.5560000 | $0.5292000 |
| 2022-05-27 | $0.5292000 | $0.5090000 | $0.5328000 | $0.5025000 |
| 2022-05-28 | $0.5090000 | $0.5112000 | $0.5164000 | $0.5103000 |
| 2022-05-29 | $0.5112000 | $0.5248000 | $0.5248000 | $0.5098000 |
| 2022-05-30 | $0.5248000 | $0.5680000 | $0.5757000 | $0.5652000 |
| 2022-05-31 | $0.5680000 | $0.5711000 | $0.5902000 | $0.5527000 |
| 2022-06-01 | $0.5711000 | $0.5344000 | $0.5353000 | $0.5097000 |
| 2022-06-02 | $0.5344000 | $0.5449000 | $0.5756000 | $0.5449000 |
| 2022-06-03 | $0.5449000 | $0.5357000 | $0.5381000 | $0.5304000 |
| 2022-06-04 | $0.5357000 | $0.5492000 | $0.5492000 | $0.5384000 |
| 2022-06-05 | $0.5492000 | $0.5361000 | $0.5708000 | $0.5355000 |
| 2022-06-06 | $0.5361000 | $0.5662000 | $0.5684000 | $0.5622000 |
| 2022-06-07 | $0.5662000 | $0.5566000 | $0.5669000 | $0.5566000 |
| 2022-06-08 | $0.5566000 | $0.5519000 | $0.5519000 | $0.5401000 |
| 2022-06-09 | $0.5519000 | $0.5448000 | $0.5499000 | $0.5349000 |
| 2022-06-10 | $0.5448000 | $0.4915000 | $0.5264000 | $0.4767000 |
| 2022-06-11 | $0.4915000 | $0.4426000 | $0.4801000 | $0.4287000 |
| 2022-06-12 | $0.4426000 | $0.4036000 | $0.4156000 | $0.3962000 |
| 2022-06-13 | $0.4036000 | $0.3346000 | $0.3411000 | $0.3094000 |
| 2022-06-14 | $0.3346000 | $0.3313000 | $0.3413000 | $0.3174000 |
| 2022-06-15 | $0.3313000 | $0.3532000 | $0.3665000 | $0.3371000 |
| 2022-06-16 | $0.3532000 | $0.3333000 | $0.3402000 | $0.3188000 |
| 2022-06-17 | $0.3333000 | $0.3361000 | $0.3363000 | $0.3279000 |
| 2022-06-18 | $0.3361000 | $0.3101000 | $0.3215000 | $0.3055000 |
| 2022-06-19 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-06-20 | $0.3363000 | $0.3340000 | $0.3362000 | $0.3290000 |
| 2022-06-21 | $0.005369 | $0.3475000 | $0.3594000 | $0.005370 |
| 2022-06-22 | $0.3475000 | $0.3347000 | $0.3495000 | $0.3249000 |
| 2022-06-23 | $0.3347000 | $0.3621000 | $0.3643000 | $0.3337000 |
| 2022-06-24 | $0.3621000 | $0.3896000 | $0.3909000 | $0.3511000 |
| 2022-06-25 | $0.3896000 | $0.4189000 | $0.4195000 | $0.3666000 |
| 2022-06-26 | $0.4189000 | $0.3856000 | $0.4226000 | $0.3841000 |
| 2022-06-27 | $0.3856000 | $0.3929000 | $0.4017000 | $0.3732000 |
| 2022-06-28 | $0.3929000 | $0.3679000 | $0.4027000 | $0.3662000 |
| 2022-06-29 | $0.3679000 | $0.3564000 | $0.3745000 | $0.3495000 |
| 2022-06-30 | $0.3564000 | $0.5319000 | $0.7621000 | $0.3154000 |
| 2022-07-01 | $0.5319000 | $0.4346000 | $0.5835000 | $0.4134000 |
| 2022-07-02 | $0.4346000 | $0.3847000 | $0.4403000 | $0.3726000 |
| 2022-07-03 | $0.3847000 | $0.3696000 | $0.3847000 | $0.3493000 |
| 2022-07-04 | $0.3696000 | $0.3774000 | $0.3837000 | $0.3501000 |
| 2022-07-05 | $0.3774000 | $0.3666000 | $0.3821000 | $0.3548000 |
| 2022-07-06 | $0.3666000 | $0.3700000 | $0.3729000 | $0.3595000 |
| 2022-07-07 | $0.3700000 | $0.3797000 | $0.3816000 | $0.3654000 |
| 2022-07-08 | $0.3776000 | $0.3774000 | $0.3885000 | $0.3692000 |
| 2022-07-09 | $0.3777000 | $0.3819000 | $0.3866000 | $0.3748000 |
| 2022-07-10 | $0.3819000 | $0.3664000 | $0.3843000 | $0.3623000 |
| 2022-07-11 | $0.3664000 | $0.3446000 | $0.3663000 | $0.3423000 |
| 2022-07-12 | $0.3436000 | $0.3374000 | $0.3511000 | $0.3372000 |
| 2022-07-13 | $0.3384000 | $0.3465000 | $0.3469000 | $0.3208000 |
| 2022-07-14 | $0.3460000 | $0.3509000 | $0.3520000 | $0.3298000 |
| 2022-07-15 | $0.3509000 | $0.3539000 | $0.3591000 | $0.3445000 |
| 2022-07-16 | $0.3539000 | $0.3644000 | $0.3678000 | $0.3454000 |
| 2022-07-17 | $0.3644000 | $0.3616000 | $0.3821000 | $0.3580000 |
| 2022-07-18 | $0.3616000 | $0.3865000 | $0.3932000 | $0.3566000 |
| 2022-07-19 | $0.3865000 | $0.4060000 | $0.4131000 | $0.3756000 |
| 2022-07-20 | $0.4060000 | $0.3754000 | $0.4132000 | $0.3725000 |
| 2022-07-21 | $0.3754000 | $0.3811000 | $0.3867000 | $0.3606000 |
| 2022-07-22 | $0.3811000 | $0.3732000 | $0.3888000 | $0.3694000 |
| 2022-07-23 | $0.3732000 | $0.3863000 | $0.3985000 | $0.3702000 |
| 2022-07-24 | $0.3863000 | $0.3862000 | $0.3920000 | $0.3798000 |
| 2022-07-25 | $0.3862000 | $0.3550000 | $0.3864000 | $0.3542000 |
| 2022-07-26 | $0.3559000 | $0.3549000 | $0.3589000 | $0.3437000 |
| 2022-07-27 | $0.3549000 | $0.3766000 | $0.3787000 | $0.3518000 |
| 2022-07-28 | $0.3766000 | $0.3874000 | $0.3898000 | $0.3692000 |
| 2022-07-29 | $0.3874000 | $0.3841000 | $0.3941000 | $0.3735000 |
| 2022-07-30 | $0.3841000 | $0.3868000 | $0.4026000 | $0.3824000 |
| 2022-07-31 | $0.3868000 | $0.3978000 | $0.4599000 | $0.3822000 |
| 2022-08-01 | $0.3978000 | $0.4400000 | $0.4756000 | $0.3940000 |
| 2022-08-02 | $0.4400000 | $0.4081000 | $0.4485000 | $0.3999000 |
| 2022-08-03 | $0.4081000 | $0.4060000 | $0.4154000 | $0.3971000 |
| 2022-08-04 | $0.4060000 | $0.4267000 | $0.4515000 | $0.4051000 |
| 2022-08-05 | $0.4267000 | $0.4325000 | $0.4326000 | $0.4181000 |
| 2022-08-06 | $0.4330000 | $0.4281000 | $0.4350000 | $0.4231000 |
| 2022-08-07 | $0.4267000 | $0.4273000 | $0.4317000 | $0.4199000 |
| 2022-08-08 | $0.4273000 | $0.4331000 | $0.4433000 | $0.4240000 |
| 2022-08-09 | $0.4331000 | $0.4387000 | $0.4719000 | $0.4287000 |
| 2022-08-10 | $0.4387000 | $0.4542000 | $0.4549000 | $0.4157000 |
| 2022-08-11 | $0.4542000 | $0.4523000 | $0.4633000 | $0.4446000 |
| 2022-08-12 | $0.4523000 | $0.4557000 | $0.4562000 | $0.4413000 |
| 2022-08-13 | $0.4557000 | $0.4600000 | $0.4862000 | $0.4526000 |
| 2022-08-14 | $0.4600000 | $0.4469000 | $0.4671000 | $0.4407000 |
| 2022-08-15 | $0.4469000 | $0.4432000 | $0.4598000 | $0.4368000 |
| 2022-08-16 | $0.4432000 | $0.4316000 | $0.4437000 | $0.4260000 |
| 2022-08-17 | $0.4316000 | $0.4459000 | $0.4725000 | $0.4243000 |
| 2022-08-18 | $0.4459000 | $0.4252000 | $0.4566000 | $0.4190000 |
| 2022-08-19 | $0.4252000 | $0.3669000 | $0.4261000 | $0.3632000 |
| 2022-08-20 | $0.3669000 | $0.3622000 | $0.4318000 | $0.3540000 |
| 2022-08-21 | $0.3622000 | $0.3756000 | $0.3787000 | $0.3621000 |
| 2022-08-22 | $0.3756000 | $0.3671000 | $0.3756000 | $0.3483000 |
| 2022-08-23 | $0.3671000 | $0.3711000 | $0.3716000 | $0.3543000 |
| 2022-08-24 | $0.3711000 | $0.3711000 | $0.3922000 | $0.3567000 |
| 2022-08-25 | $0.3711000 | $0.3776000 | $0.3826000 | $0.3705000 |
| 2022-08-26 | $0.3776000 | $0.3447000 | $0.3789000 | $0.3443000 |
| 2022-08-27 | $0.3447000 | $0.3426000 | $0.3477000 | $0.3344000 |
| 2022-08-28 | $0.3426000 | $0.3559000 | $0.4499000 | $0.3426000 |
| 2022-08-29 | $0.3559000 | $0.3769000 | $0.4175000 | $0.3500000 |
| 2022-08-30 | $0.3769000 | $0.3613000 | $0.3789000 | $0.3326000 |
| 2022-08-31 | $0.3613000 | $0.3618000 | $0.3684000 | $0.3471000 |
| 2022-09-01 | $0.3618000 | $0.3582000 | $0.3620000 | $0.3444000 |
| 2022-09-02 | $0.3582000 | $0.3546000 | $0.3644000 | $0.3517000 |
| 2022-09-03 | $0.3546000 | $0.3543000 | $0.3569000 | $0.3491000 |
| 2022-09-04 | $0.3543000 | $0.3570000 | $0.3589000 | $0.3505000 |
| 2022-09-05 | $0.3570000 | $0.3528000 | $0.3584000 | $0.3478000 |
| 2022-09-06 | $0.3528000 | $0.3310000 | $0.3653000 | $0.3309000 |
| 2022-09-07 | $0.3310000 | $0.3429000 | $0.3445000 | $0.3210000 |
| 2022-09-08 | $0.3429000 | $0.4190000 | $0.6471000 | $0.3343000 |
| 2022-09-09 | $0.4190000 | $0.3782000 | $0.4337000 | $0.3723000 |
| 2022-09-10 | $0.3782000 | $0.3830000 | $0.4320000 | $0.3642000 |
| 2022-09-11 | $0.3830000 | $0.4099000 | $0.4172000 | $0.3763000 |
| 2022-09-12 | $0.4099000 | $0.3809000 | $0.4461000 | $0.3702000 |
| 2022-09-13 | $0.3809000 | $0.3391000 | $0.3819000 | $0.3246000 |
| 2022-09-14 | $0.3391000 | $0.3341000 | $0.3489000 | $0.3263000 |
| 2022-09-15 | $0.3341000 | $0.3361000 | $0.3520000 | $0.3140000 |
| 2022-09-16 | $0.3361000 | $0.3405000 | $0.3406000 | $0.3320000 |
| 2022-09-17 | $0.3405000 | $0.3436000 | $0.3448000 | $0.3366000 |
| 2022-09-18 | $0.3436000 | $0.3209000 | $0.3473000 | $0.3198000 |
| 2022-09-19 | $0.3209000 | $0.3258000 | $0.3269000 | $0.3074000 |
| 2022-09-20 | $0.3258000 | $0.3201000 | $0.3315000 | $0.3138000 |
| 2022-09-21 | $0.3201000 | $0.3114000 | $0.3292000 | $0.3074000 |
| 2022-09-22 | $0.3114000 | $0.3254000 | $0.3269000 | $0.3104000 |
| 2022-09-23 | $0.3254000 | $0.3276000 | $0.3307000 | $0.3150000 |
| 2022-09-24 | $0.3276000 | $0.3256000 | $0.3280000 | $0.3232000 |
| 2022-09-25 | $0.3256000 | $0.3173000 | $0.3268000 | $0.3116000 |
| 2022-09-26 | $0.3173000 | $0.3182000 | $0.3216000 | $0.3078000 |
| 2022-09-27 | $0.3182000 | $0.3168000 | $0.3269000 | $0.3114000 |
| 2022-09-28 | $0.3168000 | $0.3161000 | $0.3198000 | $0.3061000 |
| 2022-09-29 | $0.3161000 | $0.3188000 | $0.3213000 | $0.3112000 |
| 2022-09-30 | $0.3188000 | $0.3142000 | $0.3314000 | $0.3117000 |
| 2022-10-01 | $0.3142000 | $0.3141000 | $0.3218000 | $0.3119000 |
| 2022-10-02 | $0.3141000 | $0.3073000 | $0.3162000 | $0.3061000 |
| 2022-10-03 | $0.3073000 | $0.3130000 | $0.3145000 | $0.3067000 |
| 2022-10-04 | $0.3130000 | $0.3174000 | $0.3192000 | $0.3047000 |
| 2022-10-05 | $0.3174000 | $0.3156000 | $0.3182000 | $0.3097000 |
| 2022-10-06 | $0.3156000 | $0.3133000 | $0.3189000 | $0.3121000 |
| 2022-10-07 | $0.3133000 | $0.3191000 | $0.3582000 | $0.3091000 |
| 2022-10-08 | $0.3191000 | $0.3196000 | $0.3344000 | $0.3160000 |
| 2022-10-09 | $0.3196000 | $0.3157000 | $0.3199000 | $0.3129000 |
| 2022-10-10 | $0.3157000 | $0.3091000 | $0.3237000 | $0.3090000 |
| 2022-10-11 | $0.3091000 | $0.2991000 | $0.3098000 | $0.2974000 |
| 2022-10-12 | $0.2991000 | $0.3003000 | $0.3033000 | $0.2967000 |
| 2022-10-13 | $0.3003000 | $0.2918000 | $0.3008000 | $0.2698000 |
| 2022-10-14 | $0.2918000 | $0.2900000 | $0.3056000 | $0.2873000 |
| 2022-10-15 | $0.2900000 | $0.2975000 | $0.3051000 | $0.2888000 |
| 2022-10-16 | $0.2975000 | $0.2961000 | $0.2978000 | $0.2925000 |
| 2022-10-17 | $0.2961000 | $0.3009000 | $0.3054000 | $0.2922000 |
| 2022-10-18 | $0.3009000 | $0.2962000 | $0.3033000 | $0.2922000 |
| 2022-10-19 | $0.2962000 | $0.2815000 | $0.2967000 | $0.2812000 |
| 2022-10-20 | $0.2815000 | $0.2806000 | $0.2879000 | $0.2769000 |
| 2022-10-21 | $0.2806000 | $0.2837000 | $0.2878000 | $0.2696000 |
| 2022-10-22 | $0.2837000 | $0.2859000 | $0.2882000 | $0.2801000 |
| 2022-10-23 | $0.2859000 | $0.2872000 | $0.2897000 | $0.2806000 |
| 2022-10-24 | $0.2872000 | $0.2844000 | $0.2896000 | $0.2792000 |
| 2022-10-25 | $0.2844000 | $0.2980000 | $0.3174000 | $0.2835000 |
| 2022-10-26 | $0.2980000 | $0.3011000 | $0.3062000 | $0.2934000 |
| 2022-10-27 | $0.3011000 | $0.2934000 | $0.3105000 | $0.2924000 |
| 2022-10-28 | $0.2934000 | $0.2969000 | $0.2985000 | $0.2888000 |
| 2022-10-29 | $0.2969000 | $0.2990000 | $0.3030000 | $0.2950000 |
| 2022-10-30 | $0.2990000 | $0.3007000 | $0.3162000 | $0.2958000 |
| 2022-10-31 | $0.3007000 | $0.2984000 | $0.3010000 | $0.2941000 |
| 2022-11-01 | $0.2984000 | $0.2969000 | $0.3039000 | $0.2959000 |
| 2022-11-02 | $0.2969000 | $0.2869000 | $0.3066000 | $0.2828000 |
| 2022-11-03 | $0.2869000 | $0.2888000 | $0.2951000 | $0.2851000 |
| 2022-11-04 | $0.2888000 | $0.3058000 | $0.3060000 | $0.2886000 |
| 2022-11-05 | $0.3058000 | $0.3090000 | $0.3175000 | $0.3012000 |
| 2022-11-06 | $0.3090000 | $0.2980000 | $0.3106000 | $0.2947000 |
| 2022-11-07 | $0.2980000 | $0.2947000 | $0.3106000 | $0.2888000 |
| 2022-11-08 | $0.2947000 | $0.2502000 | $0.3000000 | $0.2362000 |
| 2022-11-09 | $0.2502000 | $0.1812000 | $0.2526000 | $0.1716000 |
| 2022-11-10 | $0.1793000 | $0.2115000 | $0.2146000 | $0.1607000 |
| 2022-11-11 | $0.2114000 | $0.2033000 | $0.2597000 | $0.1875000 |
| 2022-11-12 | $0.2033000 | $0.1964000 | $0.2216000 | $0.1938000 |
| 2022-11-13 | $0.1964000 | $0.1866000 | $0.2019000 | $0.1806000 |
| 2022-11-14 | $0.1866000 | $0.1875000 | $0.1894000 | $0.1690000 |
| 2022-11-15 | $0.1875000 | $0.1937000 | $0.1983000 | $0.1838000 |
| 2022-11-16 | $0.1937000 | $0.1907000 | $0.1984000 | $0.1857000 |
| 2022-11-17 | $0.1907000 | $0.1888000 | $0.1930000 | $0.1841000 |
| 2022-11-18 | $0.1888000 | $0.1954000 | $0.2214000 | $0.1873000 |
| 2022-11-19 | $0.1954000 | $0.2028000 | $0.2272000 | $0.1911000 |
| 2022-11-20 | $0.2028000 | $0.1903000 | $0.2130000 | $0.1876000 |
| 2022-11-21 | $0.1903000 | $0.1866000 | $0.1970000 | $0.1815000 |
| 2022-11-22 | $0.1866000 | $0.2008000 | $0.2062000 | $0.1819000 |
| 2022-11-23 | $0.2008000 | $0.2159000 | $0.2519000 | $0.2008000 |
| 2022-11-24 | $0.2159000 | $0.2084000 | $0.2172000 | $0.1994000 |
| 2022-11-25 | $0.2084000 | $0.2042000 | $0.2114000 | $0.1980000 |
| 2022-11-26 | $0.2042000 | $0.2046000 | $0.2324000 | $0.2025000 |
| 2022-11-27 | $0.2046000 | $0.2040000 | $0.2090000 | $0.2032000 |
| 2022-11-28 | $0.2040000 | $0.1960000 | $0.2056000 | $0.1902000 |
| 2022-11-29 | $0.1960000 | $0.1981000 | $0.2088000 | $0.1939000 |
| 2022-11-30 | $0.1981000 | $0.2096000 | $0.2124000 | $0.1978000 |
| 2022-12-01 | $0.2096000 | $0.2057000 | $0.2191000 | $0.2023000 |
| 2022-12-02 | $0.2057000 | $0.2090000 | $0.2147000 | $0.2013000 |
| 2022-12-03 | $0.2090000 | $0.2031000 | $0.2164000 | $0.2022000 |
| 2022-12-04 | $0.2031000 | $0.2051000 | $0.2069000 | $0.2011000 |
| 2022-12-05 | $0.2051000 | $0.2063000 | $0.2149000 | $0.2040000 |
| 2022-12-06 | $0.2063000 | $0.2074000 | $0.2183000 | $0.2045000 |
| 2022-12-07 | $0.2074000 | $0.1991000 | $0.2118000 | $0.1953000 |
| 2022-12-08 | $0.1991000 | $0.2025000 | $0.2032000 | $0.1964000 |
| 2022-12-09 | $0.2025000 | $0.2017000 | $0.2105000 | $0.1989000 |
| 2022-12-10 | $0.2017000 | $0.2080000 | $0.3287000 | $0.2012000 |
| 2022-12-11 | $0.2080000 | $0.2323000 | $0.2627000 | $0.2080000 |
| 2022-12-12 | $0.2323000 | $0.2182000 | $0.2378000 | $0.2110000 |
| 2022-12-13 | $0.2182000 | $0.2104000 | $0.2182000 | $0.2006000 |
| 2022-12-14 | $0.2104000 | $0.2064000 | $0.2118000 | $0.2011000 |
| 2022-12-15 | $0.2064000 | $0.1990000 | $0.2072000 | $0.1971000 |
| 2022-12-16 | $0.1990000 | $0.1756000 | $0.2004000 | $0.1720000 |
| 2022-12-17 | $0.1756000 | $0.1719000 | $0.1769000 | $0.1621000 |
| 2022-12-18 | $0.1719000 | $0.1684000 | $0.1756000 | $0.1661000 |
| 2022-12-19 | $0.1684000 | $0.1558000 | $0.1698000 | $0.1535000 |
| 2022-12-20 | $0.1558000 | $0.1636000 | $0.1665000 | $0.1540000 |
| 2022-12-21 | $0.1636000 | $0.1620000 | $0.1676000 | $0.1603000 |
| 2022-12-22 | $0.1620000 | $0.1606000 | $0.1634000 | $0.1554000 |
| 2022-12-23 | $0.1606000 | $0.1607000 | $0.1621000 | $0.1586000 |
| 2022-12-24 | $0.1607000 | $0.1612000 | $0.1620000 | $0.1587000 |
| 2022-12-25 | $0.1612000 | $0.1569000 | $0.1619000 | $0.1536000 |
| 2022-12-26 | $0.1569000 | $0.1532000 | $0.1577000 | $0.1498000 |
| 2022-12-27 | $0.1532000 | $0.1485000 | $0.1543000 | $0.1468000 |
| 2022-12-28 | $0.1485000 | $0.1376000 | $0.1495000 | $0.1364000 |
| 2022-12-29 | $0.1376000 | $0.1343000 | $0.1380000 | $0.1319000 |
| 2022-12-30 | $0.1343000 | $0.1315000 | $0.1346000 | $0.1286000 |
| 2022-12-31 | $0.1315000 | $0.1336000 | $0.1471000 | $0.1296000 |
| 2023-01-01 | $0.1336000 | $0.1354000 | $0.1359000 | $0.1318000 |
| 2023-01-02 | $0.1354000 | $0.1404000 | $0.1425000 | $0.1330000 |
| 2023-01-03 | $0.1404000 | $0.1407000 | $0.1430000 | $0.1382000 |
| 2023-01-04 | $0.1407000 | $0.1450000 | $0.1496000 | $0.1404000 |
| 2023-01-05 | $0.1450000 | $0.1433000 | $0.1506000 | $0.1417000 |
| 2023-01-06 | $0.1433000 | $0.1411000 | $0.1471000 | $0.1352000 |
| 2023-01-07 | $0.1411000 | $0.1439000 | $0.1490000 | $0.1400000 |
| 2023-01-08 | $0.1439000 | $0.1514000 | $0.1544000 | $0.1413000 |
| 2023-01-09 | $0.1514000 | $0.1582000 | $0.1657000 | $0.1511000 |
| 2023-01-10 | $0.1582000 | $0.1628000 | $0.2135000 | $0.1543000 |
| 2023-01-11 | $0.1628000 | $0.1660000 | $0.1668000 | $0.1570000 |
| 2023-01-12 | $0.1660000 | $0.1712000 | $0.1720000 | $0.1600000 |
| 2023-01-13 | $0.1712000 | $0.1865000 | $0.1883000 | $0.1689000 |
| 2023-01-14 | $0.1865000 | $0.2035000 | $0.2099000 | $0.1858000 |
| 2023-01-15 | $0.2035000 | $0.2161000 | $0.2166000 | $0.1944000 |
| 2023-01-16 | $0.2161000 | $0.2129000 | $0.2290000 | $0.2036000 |
| 2023-01-17 | $0.2129000 | $0.2150000 | $0.2236000 | $0.2034000 |
| 2023-01-18 | $0.2150000 | $0.1954000 | $0.2263000 | $0.1947000 |
| 2023-01-19 | $0.1954000 | $0.2055000 | $0.2143000 | $0.1951000 |
| 2023-01-20 | $0.2055000 | $0.2252000 | $0.2254000 | $0.2030000 |
| 2023-01-21 | $0.2252000 | $0.2263000 | $0.2442000 | $0.2222000 |
| 2023-01-22 | $0.2263000 | $0.2315000 | $0.2364000 | $0.2243000 |
| 2023-01-23 | $0.2315000 | $0.2344000 | $0.2361000 | $0.2254000 |
| 2023-01-24 | $0.2344000 | $0.2238000 | $0.2883000 | $0.2204000 |
| 2023-01-25 | $0.2238000 | $0.2301000 | $0.2410000 | $0.2161000 |
| 2023-01-26 | $0.2301000 | $0.2299000 | $0.2384000 | $0.2254000 |
| 2023-01-27 | $0.2299000 | $0.2341000 | $0.2356000 | $0.2232000 |
| 2023-01-28 | $0.2341000 | $0.2401000 | $0.2439000 | $0.2288000 |
| 2023-01-29 | $0.2401000 | $0.2474000 | $0.2477000 | $0.2354000 |
| 2023-01-30 | $0.2474000 | $0.2235000 | $0.2474000 | $0.2188000 |
| 2023-01-31 | $0.2235000 | $0.2264000 | $0.2306000 | $0.2196000 |
| 2023-02-01 | $0.2264000 | $0.2334000 | $0.2344000 | $0.2154000 |
| 2023-02-02 | $0.2334000 | $0.2335000 | $0.2400000 | $0.2320000 |
| 2023-02-03 | $0.2335000 | $0.2444000 | $0.2452000 | $0.2333000 |
| 2023-02-04 | $0.2444000 | $0.2531000 | $0.2739000 | $0.2443000 |
| 2023-02-05 | $0.2531000 | $0.2432000 | $0.2658000 | $0.2363000 |
| 2023-02-06 | $0.2432000 | $0.2528000 | $0.2575000 | $0.2425000 |
| 2023-02-07 | $0.2528000 | $0.2689000 | $0.2696000 | $0.2419000 |
| 2023-02-08 | $0.2689000 | $0.2670000 | $0.2755000 | $0.2535000 |
| 2023-02-09 | $0.2670000 | $0.2382000 | $0.2671000 | $0.2338000 |
| 2023-02-10 | $0.2382000 | $0.2348000 | $0.2410000 | $0.2321000 |
| 2023-02-11 | $0.2348000 | $0.2377000 | $0.2380000 | $0.2313000 |
| 2023-02-12 | $0.2377000 | $0.2315000 | $0.2379000 | $0.2305000 |
| 2023-02-13 | $0.2315000 | $0.2211000 | $0.2326000 | $0.2125000 |
| 2023-02-14 | $0.2211000 | $0.2285000 | $0.2293000 | $0.2137000 |
| 2023-02-15 | $0.2285000 | $0.2457000 | $0.2466000 | $0.2231000 |
| 2023-02-16 | $0.2457000 | $0.2428000 | $0.2846000 | $0.2405000 |
| 2023-02-17 | $0.2428000 | $0.2561000 | $0.2631000 | $0.2414000 |
| 2023-02-18 | $0.2561000 | $0.2560000 | $0.2578000 | $0.2466000 |
| 2023-02-19 | $0.2560000 | $0.2548000 | $0.2597000 | $0.2497000 |
| 2023-02-20 | $0.2548000 | $0.2656000 | $0.2663000 | $0.2471000 |
| 2023-02-21 | $0.2656000 | $0.2567000 | $0.2733000 | $0.2509000 |
| 2023-02-22 | $0.2567000 | $0.2556000 | $0.2600000 | $0.2360000 |
| 2023-02-23 | $0.2556000 | $0.2758000 | $0.2803000 | $0.2556000 |
| 2023-02-24 | $0.2764000 | $0.2717000 | $0.3172000 | $0.2684000 |
Рынок
PLANET Crypto Market
| Пара | обмен |
|---|---|
| PLA/AUD | acx |
| PLA/USDT | acx |
| PLA/USDT | bibox |
| PLA/BNB | binance |
| PLA/BTC | binance |
| PLA/BUSD | binance |
| PLA/USDT | binance |
| PLA/KRW | bithumb |
| PLA/BTC | bittrex |
| PLA/EUR | bittrex |
| PLA/USD | bittrex |
| PLA/USDT | bittrex |
| PLA/USDT | bkex |
| PLA/TRY | btcturk |
| PLA/USDT | btcturk |
| PLA/USD | coinbase |
| PLA/USDT | coinex |
| PLA/USD | cryptodotcom |
| PLA/USDT | cryptodotcom |
| PLA/ETH | gateio |
| PLA/USDT | gateio |
| PLA/USD | gemini |
| PLA/BTC | hitbtc |
| PLA/ETH | hitbtc |
| PLA/USD | hitbtc |
| PLA/USDT | hitbtc |
| PLA/USDT | huobipro |
| PLA/ETH | idex |
| PLA/AUD | independentreserve |
| PLA/NZD | independentreserve |
| PLA/USD | independentreserve |
| PLA/EUR | kraken |
| PLA/USD | kraken |
| PLA/USDT | latoken |
| PLA/USDT | liquid |
| PLA/USDT | mexc |
| PLA/USDT | poloniex |
| PLA/WETH | uniswapv2 |
| PLA/BTC | upbit |
| PLA/KRW | upbit |
| PLA/USDT | xtpub |
| PLA/QC | zb |
| PLA/USDT | zb |
Description
PLANET Crypto ICO Description
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
технология
PLANET Crypto Technology
Sorry, detailed technology about PLANET is not currently available
черты
PLANET Crypto Features
Sorry, detailed features about PLANET is not currently available
ICO Status
PLANET ICO Details
Статус ICO
Ongoing
Доставка токенов
50000000000
Начало
2018-11-21
Конец
2018-11-28
Поднятый Капитал (BTC)
20,000,000 USD
Поднятый Капитал (USD)
20000000
Стартовая цена (USD)
0.01
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
Australia
Юридические консультанты
N/A
Белый лист
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
PLANET News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения