QI Coin Values QI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 15849
Рынок: 89799
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
15849
Активные криптовалюты58.97%
Bitcoin ПоделитьсяQiDao Crypto Coin Rank 4993
Веб-сайт
Белый лист
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QiDao
QiDao valuesUSD Цена $ 0.0012
$ 0.0012
QiDao BTC Цена 0.00000003
0.00000003
QiDao 24ч $ 3,254
$ 3,254
QiDao Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
0.1 %
24 H
-54.66 %
7 d
-58.22 %
сегодня QiDao цена в долларах США в настоящее время
0.0012
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего N/A в настоящее время распространяются на рынке. QiDao цены в настоящее время испытывают изменение -54.66 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars QiDao торгуется на Crypto Exchanges. Получить QiDao's прогресс, добавив его в свой избранное и создание свободного портфолио.
QI Диаграммы
QiDao Цена Диаграммы
QI Диаграммa высокой/низкой цены
QiDao Цена Диаграммa высокой/низкой цены
Historical Data
QiDao Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-20 | $0.0510 | $0.0489000 | $0.0520 | $0.0483800 |
| 2022-04-21 | $0.0489000 | $0.0468100 | $0.0521 | $0.0460100 |
| 2022-04-22 | $0.0468100 | $0.0455300 | $0.0474400 | $0.0450400 |
| 2022-04-23 | $0.0455300 | $0.0450300 | $0.0459700 | $0.0445800 |
| 2022-04-24 | $0.0450300 | $0.0428800 | $0.0454100 | $0.0428500 |
| 2022-04-25 | $0.0428800 | $0.0431900 | $0.0433600 | $0.0388100 |
| 2022-04-26 | $0.0431900 | $0.0383100 | $0.0435900 | $0.0372700 |
| 2022-04-27 | $0.0385100 | $0.0390000 | $0.0395800 | $0.0378100 |
| 2022-04-28 | $0.0390000 | $0.0381500 | $0.0395600 | $0.0378600 |
| 2022-04-29 | $0.0381500 | $0.0342300 | $0.0385500 | $0.0336900 |
| 2022-04-30 | $0.0342300 | $0.0297900 | $0.0345600 | $0.0289700 |
| 2022-05-01 | $0.0297900 | $0.0318800 | $0.0326500 | $0.0297900 |
| 2022-05-02 | $0.0318800 | $0.0311800 | $0.0323000 | $0.0301900 |
| 2022-05-03 | $0.0311800 | $0.0299900 | $0.0319500 | $0.0296800 |
| 2022-05-04 | $0.0299900 | $0.0340400 | $0.0388100 | $0.0299900 |
| 2022-05-05 | $0.0340400 | $0.0292200 | $0.0348200 | $0.0278100 |
| 2022-05-06 | $0.0292200 | $0.0283200 | $0.0293500 | $0.0270000 |
| 2022-05-07 | $0.0283200 | $0.0276500 | $0.0285200 | $0.0269100 |
| 2022-05-08 | $0.0276500 | $0.0269000 | $0.0276600 | $0.0263000 |
| 2022-05-09 | $0.0269000 | $0.0203700 | $0.0273400 | $0.0203700 |
| 2022-05-10 | $0.0202300 | $0.0201700 | $0.0230900 | $0.0193400 |
| 2022-05-11 | $0.0201700 | $0.0113700 | $0.0206100 | $0.0102300 |
| 2022-05-12 | $0.0113700 | $0.0106600 | $0.0296500 | $0.008506 |
| 2022-05-13 | $0.0106600 | $0.0122000 | $0.0145600 | $0.0103900 |
| 2022-05-14 | $0.0123400 | $0.0121800 | $0.0125100 | $0.0106000 |
| 2022-05-15 | $0.0121800 | $0.0150800 | $0.0187600 | $0.0116300 |
| 2022-05-16 | $0.0150800 | $0.0128800 | $0.0151700 | $0.0126900 |
| 2022-05-17 | $0.0128400 | $0.0150300 | $0.0168400 | $0.0128400 |
| 2022-05-18 | $0.0150300 | $0.0127800 | $0.0156500 | $0.0126400 |
| 2022-05-19 | $0.0127800 | $0.0141900 | $0.0150300 | $0.0124400 |
| 2022-05-20 | $0.0141900 | $0.0132900 | $0.0145600 | $0.0127300 |
| 2022-05-21 | $0.0132900 | $0.0145800 | $0.0152500 | $0.0130900 |
| 2022-05-22 | $0.0145800 | $0.0150100 | $0.0161700 | $0.0144100 |
| 2022-05-23 | $0.0150100 | $0.0137100 | $0.0154300 | $0.0135400 |
| 2022-05-24 | $0.0137100 | $0.0147200 | $0.0148700 | $0.0133500 |
| 2022-05-25 | $0.0147200 | $0.0153900 | $0.0184200 | $0.0141700 |
| 2022-05-26 | $0.0153900 | $0.0131300 | $0.0158200 | $0.0126900 |
| 2022-05-27 | $0.0131300 | $0.0127600 | $0.0135000 | $0.0121500 |
| 2022-05-28 | $0.0127600 | $0.0133500 | $0.0137600 | $0.0127100 |
| 2022-05-29 | $0.0133500 | $0.0142600 | $0.0145800 | $0.0129800 |
| 2022-05-30 | $0.0142600 | $0.0152300 | $0.0161900 | $0.0139500 |
| 2022-05-31 | $0.0152300 | $0.0155500 | $0.0162100 | $0.0145300 |
| 2022-06-01 | $0.0155500 | $0.0128600 | $0.0156300 | $0.0127100 |
| 2022-06-02 | $0.0128600 | $0.0134800 | $0.0135200 | $0.0126400 |
| 2022-06-03 | $0.0134800 | $0.0130600 | $0.0135600 | $0.0126400 |
| 2022-06-04 | $0.0130600 | $0.0139900 | $0.0142600 | $0.0127100 |
| 2022-06-05 | $0.0139900 | $0.0135800 | $0.0161800 | $0.0134600 |
| 2022-06-06 | $0.0135800 | $0.0137600 | $0.0145800 | $0.0135600 |
| 2022-06-07 | $0.0137600 | $0.0138800 | $0.0141400 | $0.0127400 |
| 2022-06-08 | $0.0138800 | $0.0148800 | $0.0190000 | $0.0137200 |
| 2022-06-09 | $0.0148800 | $0.0145300 | $0.0170800 | $0.0140400 |
| 2022-06-10 | $0.0145300 | $0.0133600 | $0.0150900 | $0.0131800 |
| 2022-06-11 | $0.0133600 | $0.0137700 | $0.0155100 | $0.0127900 |
| 2022-06-12 | $0.0137700 | $0.0155500 | $0.0197700 | $0.0129800 |
| 2022-06-13 | $0.0155500 | $0.0138300 | $0.0237600 | $0.0132800 |
| 2022-06-14 | $0.0138300 | $0.0135500 | $0.0151800 | $0.0114000 |
| 2022-06-15 | $0.0135500 | $0.0140000 | $0.0142200 | $0.0115800 |
| 2022-06-16 | $0.0140000 | $0.0120900 | $0.0142400 | $0.0119300 |
| 2022-06-17 | $0.0120900 | $0.0127400 | $0.0133200 | $0.0120200 |
| 2022-06-18 | $0.0127400 | $0.0107700 | $0.0129300 | $0.009770 |
| 2022-06-19 | $0.0107700 | $0.0118100 | $0.0129900 | $0.0100300 |
| 2022-06-20 | $0.0118100 | $0.0122000 | $0.0132000 | $0.0112700 |
| 2022-06-21 | $0.0122000 | $0.0119900 | $0.0132100 | $0.0119500 |
| 2022-06-22 | $0.0119900 | $0.0115900 | $0.0123800 | $0.0115700 |
| 2022-06-23 | $0.0115900 | $0.0124900 | $0.0126500 | $0.0115600 |
| 2022-06-24 | $0.0124900 | $0.0130900 | $0.0137300 | $0.0123700 |
| 2022-06-25 | $0.0130900 | $0.0134000 | $0.0142600 | $0.0126100 |
| 2022-06-26 | $0.0134000 | $0.0135100 | $0.0157700 | $0.0132000 |
| 2022-06-27 | $0.0135100 | $0.0150800 | $0.0167800 | $0.0135000 |
| 2022-06-28 | $0.0150800 | $0.0133800 | $0.0152700 | $0.0132900 |
| 2022-06-29 | $0.0133800 | $0.0136800 | $0.0141500 | $0.0131500 |
| 2022-06-30 | $0.0136800 | $0.0129600 | $0.0138000 | $0.0121900 |
| 2022-07-01 | $0.0129600 | $0.0138400 | $0.0157800 | $0.0128700 |
| 2022-07-02 | $0.0138400 | $0.0142900 | $0.0161900 | $0.0137900 |
| 2022-07-03 | $0.0142900 | $0.0144500 | $0.0147400 | $0.0140900 |
| 2022-07-04 | $0.0144500 | $0.0148200 | $0.0150500 | $0.0143800 |
| 2022-07-05 | $0.0148200 | $0.0145600 | $0.0152800 | $0.0141200 |
| 2022-07-06 | $0.0145600 | $0.0154900 | $0.0154900 | $0.0142500 |
| 2022-07-07 | $0.0154900 | $0.0161100 | $0.0175000 | $0.0148900 |
| 2022-07-08 | $0.0161100 | $0.0162100 | $0.0167000 | $0.0155800 |
| 2022-07-09 | $0.0162100 | $0.0169000 | $0.0172900 | $0.0158700 |
| 2022-07-10 | $0.0169000 | $0.0153900 | $0.0169800 | $0.0151600 |
| 2022-07-11 | $0.0153900 | $0.0142400 | $0.0153900 | $0.0141900 |
| 2022-07-12 | $0.0142400 | $0.0139100 | $0.0146100 | $0.0138500 |
| 2022-07-13 | $0.0139100 | $0.0149400 | $0.0149400 | $0.0129900 |
| 2022-07-14 | $0.0149400 | $0.0158400 | $0.0172000 | $0.0143000 |
| 2022-07-15 | $0.0158400 | $0.0152000 | $0.0162800 | $0.0147500 |
| 2022-07-16 | $0.0152000 | $0.0169200 | $0.0169800 | $0.0149000 |
| 2022-07-17 | $0.0169200 | $0.0155900 | $0.0171000 | $0.0155800 |
| 2022-07-18 | $0.0155900 | $0.0170900 | $0.0173500 | $0.0153700 |
| 2022-07-19 | $0.0170900 | $0.0173300 | $0.0179000 | $0.0162400 |
| 2022-07-20 | $0.0173300 | $0.0157500 | $0.0176600 | $0.0155500 |
| 2022-07-21 | $0.0157500 | $0.0159800 | $0.0161600 | $0.0152000 |
| 2022-07-22 | $0.0159800 | $0.0152900 | $0.0164600 | $0.0151600 |
| 2022-07-23 | $0.0152900 | $0.0156600 | $0.0158500 | $0.0151200 |
| 2022-07-24 | $0.0156600 | $0.0156400 | $0.0160000 | $0.0154600 |
| 2022-07-25 | $0.0156400 | $0.0150200 | $0.0172000 | $0.0147800 |
| 2022-07-26 | $0.0150200 | $0.0146100 | $0.0153300 | $0.0140600 |
| 2022-07-27 | $0.0146100 | $0.0155800 | $0.0156400 | $0.0142400 |
| 2022-07-28 | $0.0155800 | $0.0167500 | $0.0169500 | $0.0153100 |
| 2022-07-29 | $0.0167500 | $0.0181900 | $0.0212500 | $0.0161100 |
| 2022-07-30 | $0.0181900 | $0.0169100 | $0.0195000 | $0.0167900 |
| 2022-07-31 | $0.0169100 | $0.0171000 | $0.0185200 | $0.0168300 |
| 2022-08-01 | $0.0171000 | $0.0168600 | $0.0181300 | $0.0163600 |
| 2022-08-02 | $0.0168600 | $0.0163100 | $0.0169900 | $0.0156200 |
| 2022-08-03 | $0.0163100 | $0.0171600 | $0.0176200 | $0.0158800 |
| 2022-08-04 | $0.0171600 | $0.0164800 | $0.0171600 | $0.0161600 |
| 2022-08-05 | $0.0164800 | $0.0171800 | $0.0174600 | $0.0164400 |
| 2022-08-06 | $0.0171800 | $0.0173300 | $0.0175700 | $0.0169200 |
| 2022-08-07 | $0.0173300 | $0.0178700 | $0.0184600 | $0.0169800 |
| 2022-08-08 | $0.0178700 | $0.0181900 | $0.0197000 | $0.0178700 |
| 2022-08-09 | $0.0181900 | $0.0169100 | $0.0183500 | $0.0166300 |
| 2022-08-10 | $0.0169100 | $0.0177800 | $0.0178600 | $0.0163700 |
| 2022-08-11 | $0.0177800 | $0.0171000 | $0.0179400 | $0.0169700 |
| 2022-08-12 | $0.0171000 | $0.0185000 | $0.0187100 | $0.0168200 |
| 2022-08-13 | $0.0185000 | $0.0177600 | $0.0193200 | $0.0176300 |
| 2022-08-14 | $0.0177600 | $0.0173900 | $0.0182400 | $0.0172000 |
| 2022-08-15 | $0.0173900 | $0.0175000 | $0.0184500 | $0.0168200 |
| 2022-08-16 | $0.0175000 | $0.0175200 | $0.0183600 | $0.0174600 |
| 2022-08-17 | $0.0175200 | $0.0161500 | $0.0180200 | $0.0161200 |
| 2022-08-18 | $0.0162200 | $0.0157000 | $0.0165600 | $0.0156200 |
| 2022-08-19 | $0.0156600 | $0.0135100 | $0.0156600 | $0.0134200 |
| 2022-08-20 | $0.0135100 | $0.0137900 | $0.0149700 | $0.0134300 |
| 2022-08-21 | $0.0137900 | $0.0138300 | $0.0143200 | $0.0137100 |
| 2022-08-22 | $0.0138300 | $0.0135800 | $0.0139500 | $0.0127400 |
| 2022-08-23 | $0.0136300 | $0.0136600 | $0.0138500 | $0.0132200 |
| 2022-08-24 | $0.0137100 | $0.0136600 | $0.0143800 | $0.0133500 |
| 2022-08-25 | $0.0136600 | $0.0138200 | $0.0141000 | $0.0136600 |
| 2022-08-26 | $0.0138200 | $0.0122600 | $0.0138800 | $0.0121600 |
| 2022-08-27 | $0.0122600 | $0.0119500 | $0.0123200 | $0.0117900 |
| 2022-08-28 | $0.0119500 | $0.0111700 | $0.0121400 | $0.0111400 |
| 2022-08-29 | $0.0111700 | $0.0117400 | $0.0117400 | $0.0111100 |
| 2022-08-30 | $0.0117400 | $0.0112600 | $0.0122000 | $0.0110600 |
| 2022-08-31 | $0.0112600 | $0.0110900 | $0.0116700 | $0.0110000 |
| 2022-09-01 | $0.0110900 | $0.0112700 | $0.0113500 | $0.0108400 |
| 2022-09-02 | $0.0112700 | $0.0113100 | $0.0118800 | $0.0111800 |
| 2022-09-03 | $0.0113100 | $0.0111200 | $0.0115000 | $0.0110500 |
| 2022-09-04 | $0.0111200 | $0.0114100 | $0.0114100 | $0.0110400 |
| 2022-09-05 | $0.0114100 | $0.0111800 | $0.0114500 | $0.0108700 |
| 2022-09-06 | $0.0111800 | $0.0103100 | $0.0114600 | $0.0103100 |
| 2022-09-07 | $0.0103100 | $0.0106300 | $0.0107800 | $0.0101700 |
| 2022-09-08 | $0.0106700 | $0.0110900 | $0.0125600 | $0.0104500 |
| 2022-09-09 | $0.0110900 | $0.0114500 | $0.0117300 | $0.0110900 |
| 2022-09-10 | $0.0114500 | $0.0120900 | $0.0124100 | $0.0113700 |
| 2022-09-11 | $0.0120900 | $0.0118300 | $0.0129000 | $0.0116900 |
| 2022-09-12 | $0.0118300 | $0.0114300 | $0.0122500 | $0.0113300 |
| 2022-09-13 | $0.0114300 | $0.0104400 | $0.0117300 | $0.0104400 |
| 2022-09-14 | $0.0104400 | $0.0108800 | $0.0110300 | $0.0103600 |
| 2022-09-15 | $0.0108800 | $0.0104400 | $0.0109600 | $0.0102900 |
| 2022-09-16 | $0.0104000 | $0.0103700 | $0.0104900 | $0.0101100 |
| 2022-09-17 | $0.0103700 | $0.0110500 | $0.0112200 | $0.0103700 |
| 2022-09-18 | $0.0110500 | $0.009880 | $0.0110500 | $0.009660 |
| 2022-09-19 | $0.009880 | $0.0102000 | $0.0104000 | $0.009570 |
| 2022-09-20 | $0.0102000 | $0.0100700 | $0.0107200 | $0.0099100 |
| 2022-09-21 | $0.0100700 | $0.0099500 | $0.0104200 | $0.009800 |
| 2022-09-22 | $0.0099500 | $0.0101300 | $0.0103100 | $0.009890 |
| 2022-09-23 | $0.0101300 | $0.0101200 | $0.0102700 | $0.009830 |
| 2022-09-24 | $0.0101100 | $0.0099490 | $0.0101900 | $0.0099000 |
| 2022-09-25 | $0.0099490 | $0.009787 | $0.0100800 | $0.009700 |
| 2022-09-26 | $0.009787 | $0.009798 | $0.009869 | $0.009541 |
| 2022-09-27 | $0.009798 | $0.009478 | $0.0101500 | $0.009300 |
| 2022-09-28 | $0.009478 | $0.009316 | $0.009517 | $0.009013 |
| 2022-09-29 | $0.009316 | $0.009218 | $0.009355 | $0.009002 |
| 2022-09-30 | $0.009218 | $0.009268 | $0.009817 | $0.009123 |
| 2022-10-01 | $0.009270 | $0.009410 | $0.0103200 | $0.009250 |
| 2022-10-02 | $0.009410 | $0.009050 | $0.009420 | $0.009050 |
| 2022-10-03 | $0.009050 | $0.009320 | $0.009580 | $0.008990 |
| 2022-10-04 | $0.009350 | $0.009529 | $0.009754 | $0.009300 |
| 2022-10-05 | $0.009529 | $0.009328 | $0.009603 | $0.009173 |
| 2022-10-06 | $0.009328 | $0.009260 | $0.009504 | $0.009146 |
| 2022-10-07 | $0.009260 | $0.009151 | $0.009315 | $0.009074 |
| 2022-10-08 | $0.009180 | $0.009120 | $0.009300 | $0.009090 |
| 2022-10-09 | $0.009113 | $0.009142 | $0.009247 | $0.009101 |
| 2022-10-10 | $0.009130 | $0.008870 | $0.009200 | $0.008833 |
| 2022-10-11 | $0.008861 | $0.008438 | $0.008895 | $0.008362 |
| 2022-10-12 | $0.008438 | $0.008272 | $0.008524 | $0.008265 |
| 2022-10-13 | $0.008260 | $0.008050 | $0.008260 | $0.007540 |
| 2022-10-14 | $0.008050 | $0.008590 | $0.008960 | $0.008016 |
| 2022-10-15 | $0.008590 | $0.0100100 | $0.0120900 | $0.008308 |
| 2022-10-16 | $0.0100100 | $0.008660 | $0.0114100 | $0.008590 |
| 2022-10-17 | $0.008660 | $0.008500 | $0.008760 | $0.008290 |
| 2022-10-18 | $0.008500 | $0.008944 | $0.009384 | $0.008430 |
| 2022-10-19 | $0.008944 | $0.008410 | $0.008944 | $0.008410 |
| 2022-10-20 | $0.008410 | $0.008221 | $0.008489 | $0.008172 |
| 2022-10-21 | $0.008221 | $0.008320 | $0.008396 | $0.007917 |
| 2022-10-22 | $0.008319 | $0.008571 | $0.008815 | $0.008228 |
| 2022-10-23 | $0.008571 | $0.008492 | $0.008641 | $0.008238 |
| 2022-10-24 | $0.008489 | $0.008352 | $0.008558 | $0.008264 |
| 2022-10-25 | $0.008352 | $0.008550 | $0.008736 | $0.008241 |
| 2022-10-26 | $0.008550 | $0.008599 | $0.008741 | $0.008476 |
| 2022-10-27 | $0.008599 | $0.008431 | $0.009023 | $0.008431 |
| 2022-10-28 | $0.008447 | $0.008816 | $0.008910 | $0.008298 |
| 2022-10-29 | $0.008816 | $0.008815 | $0.009095 | $0.008695 |
| 2022-10-30 | $0.008815 | $0.008773 | $0.009069 | $0.008705 |
| 2022-10-31 | $0.008773 | $0.008896 | $0.009162 | $0.008666 |
| 2022-11-01 | $0.008896 | $0.008702 | $0.008961 | $0.008642 |
| 2022-11-02 | $0.008668 | $0.008428 | $0.008714 | $0.008309 |
| 2022-11-03 | $0.008463 | $0.008703 | $0.008961 | $0.008463 |
| 2022-11-04 | $0.008703 | $0.009162 | $0.009404 | $0.008694 |
| 2022-11-05 | $0.009162 | $0.009099 | $0.009575 | $0.009061 |
| 2022-11-06 | $0.009139 | $0.008772 | $0.009277 | $0.008696 |
| 2022-11-07 | $0.008772 | $0.008609 | $0.008909 | $0.008471 |
| 2022-11-08 | $0.008609 | $0.007389 | $0.008646 | $0.007025 |
| 2022-11-09 | $0.007389 | $0.005921 | $0.007402 | $0.005720 |
| 2022-11-10 | $0.005921 | $0.006704 | $0.006895 | $0.005812 |
| 2022-11-11 | $0.006704 | $0.006247 | $0.006756 | $0.005959 |
| 2022-11-12 | $0.006247 | $0.006090 | $0.006290 | $0.005926 |
| 2022-11-13 | $0.006090 | $0.006001 | $0.006243 | $0.005830 |
| 2022-11-14 | $0.006001 | $0.006082 | $0.006182 | $0.005623 |
| 2022-11-15 | $0.006082 | $0.006076 | $0.006418 | $0.006021 |
| 2022-11-16 | $0.006076 | $0.005974 | $0.006170 | $0.005818 |
| 2022-11-17 | $0.005974 | $0.005953 | $0.006070 | $0.005878 |
| 2022-11-18 | $0.005953 | $0.005912 | $0.006038 | $0.005818 |
| 2022-11-19 | $0.005912 | $0.006052 | $0.006978 | $0.005854 |
| 2022-11-20 | $0.006052 | $0.006302 | $0.006852 | $0.006012 |
| 2022-11-21 | $0.006302 | $0.007478 | $0.008083 | $0.006275 |
| 2022-11-22 | $0.007478 | $0.007481 | $0.008217 | $0.006874 |
| 2022-11-23 | $0.007481 | $0.0111000 | $0.0128400 | $0.007463 |
| 2022-11-24 | $0.0111000 | $0.009713 | $0.0128500 | $0.008856 |
| 2022-11-25 | $0.009713 | $0.009146 | $0.0111400 | $0.008899 |
| 2022-11-26 | $0.009146 | $0.008724 | $0.009450 | $0.008526 |
| 2022-11-27 | $0.008724 | $0.008505 | $0.008911 | $0.008495 |
| 2022-11-28 | $0.008505 | $0.008245 | $0.008564 | $0.007957 |
| 2022-11-29 | $0.008245 | $0.008058 | $0.008482 | $0.007940 |
| 2022-11-30 | $0.008058 | $0.008290 | $0.008374 | $0.007970 |
| 2022-12-01 | $0.008290 | $0.007821 | $0.008308 | $0.007811 |
| 2022-12-02 | $0.007821 | $0.008239 | $0.008652 | $0.007762 |
| 2022-12-03 | $0.008239 | $0.008591 | $0.009664 | $0.008101 |
| 2022-12-04 | $0.008591 | $0.008761 | $0.009513 | $0.008562 |
| 2022-12-05 | $0.008761 | $0.008506 | $0.009123 | $0.008359 |
| 2022-12-06 | $0.008506 | $0.008317 | $0.008569 | $0.008222 |
| 2022-12-07 | $0.008317 | $0.007850 | $0.008318 | $0.007813 |
| 2022-12-08 | $0.007850 | $0.008239 | $0.008481 | $0.007811 |
| 2022-12-09 | $0.008239 | $0.008219 | $0.008533 | $0.008112 |
| 2022-12-10 | $0.008219 | $0.008031 | $0.008299 | $0.008012 |
| 2022-12-11 | $0.008031 | $0.007906 | $0.008222 | $0.007897 |
| 2022-12-12 | $0.007906 | $0.007789 | $0.008009 | $0.007677 |
| 2022-12-13 | $0.007789 | $0.007448 | $0.007788 | $0.007252 |
| 2022-12-14 | $0.007448 | $0.007591 | $0.008223 | $0.007392 |
| 2022-12-15 | $0.007591 | $0.007061 | $0.007677 | $0.007031 |
| 2022-12-16 | $0.007061 | $0.006311 | $0.007249 | $0.006263 |
| 2022-12-17 | $0.006311 | $0.006610 | $0.006692 | $0.006191 |
| 2022-12-18 | $0.006610 | $0.007238 | $0.007256 | $0.006561 |
| 2022-12-19 | $0.007238 | $0.006370 | $0.007367 | $0.006311 |
| 2022-12-20 | $0.006370 | $0.006769 | $0.006794 | $0.006369 |
| 2022-12-21 | $0.006769 | $0.006661 | $0.006769 | $0.006595 |
| 2022-12-22 | $0.006661 | $0.006596 | $0.006755 | $0.006490 |
| 2022-12-23 | $0.006596 | $0.006673 | $0.006702 | $0.006560 |
| 2022-12-24 | $0.006673 | $0.006592 | $0.006780 | $0.006554 |
| 2022-12-25 | $0.006592 | $0.006517 | $0.006631 | $0.006480 |
| 2022-12-26 | $0.006517 | $0.006478 | $0.006568 | $0.006353 |
| 2022-12-27 | $0.006478 | $0.006497 | $0.006990 | $0.006428 |
| 2022-12-28 | $0.006497 | $0.006280 | $0.006517 | $0.006251 |
| 2022-12-29 | $0.006280 | $0.006159 | $0.006299 | $0.006089 |
| 2022-12-30 | $0.006159 | $0.006026 | $0.006180 | $0.005991 |
| 2022-12-31 | $0.006026 | $0.006309 | $0.006738 | $0.006027 |
| 2023-01-01 | $0.006309 | $0.006246 | $0.006346 | $0.006188 |
| 2023-01-02 | $0.006246 | $0.006368 | $0.006464 | $0.006151 |
| 2023-01-03 | $0.006368 | $0.006398 | $0.006956 | $0.006319 |
| 2023-01-04 | $0.006398 | $0.006477 | $0.006651 | $0.006370 |
| 2023-01-05 | $0.006477 | $0.006496 | $0.006565 | $0.006427 |
| 2023-01-06 | $0.006496 | $0.006523 | $0.006584 | $0.006348 |
| 2023-01-07 | $0.006523 | $0.006628 | $0.006764 | $0.006497 |
| 2023-01-08 | $0.006628 | $0.007081 | $0.007370 | $0.006593 |
| 2023-01-09 | $0.007081 | $0.006981 | $0.007233 | $0.006880 |
| 2023-01-10 | $0.006981 | $0.006959 | $0.007037 | $0.006762 |
| 2023-01-11 | $0.006959 | $0.007669 | $0.007804 | $0.006762 |
| 2023-01-12 | $0.007669 | $0.007360 | $0.007939 | $0.007121 |
| 2023-01-13 | $0.007360 | $0.007530 | $0.007627 | $0.007292 |
| 2023-01-14 | $0.007530 | $0.007840 | $0.008165 | $0.007530 |
| 2023-01-15 | $0.007840 | $0.007879 | $0.007988 | $0.007557 |
| 2023-01-16 | $0.007879 | $0.008130 | $0.008404 | $0.007820 |
| 2023-01-17 | $0.008130 | $0.008021 | $0.008394 | $0.007991 |
| 2023-01-18 | $0.008021 | $0.007299 | $0.008125 | $0.007290 |
| 2023-01-19 | $0.007299 | $0.007509 | $0.007606 | $0.007281 |
| 2023-01-20 | $0.007509 | $0.007962 | $0.008035 | $0.007400 |
| 2023-01-21 | $0.007962 | $0.007792 | $0.008107 | $0.007764 |
| 2023-01-22 | $0.007792 | $0.007979 | $0.008197 | $0.007736 |
| 2023-01-23 | $0.007979 | $0.008381 | $0.008518 | $0.007893 |
| 2023-01-24 | $0.008381 | $0.007830 | $0.008718 | $0.007792 |
| 2023-01-25 | $0.007830 | $0.008061 | $0.008186 | $0.007701 |
| 2023-01-26 | $0.008061 | $0.008180 | $0.008349 | $0.008012 |
| 2023-01-27 | $0.008180 | $0.008740 | $0.008838 | $0.007884 |
| 2023-01-28 | $0.008740 | $0.008420 | $0.008887 | $0.008361 |
| 2023-01-29 | $0.008420 | $0.008919 | $0.008996 | $0.008341 |
| 2023-01-30 | $0.008919 | $0.008469 | $0.0104500 | $0.008248 |
| 2023-01-31 | $0.008469 | $0.008769 | $0.009086 | $0.008351 |
| 2023-02-01 | $0.008769 | $0.008999 | $0.009189 | $0.008264 |
| 2023-02-02 | $0.008999 | $0.009050 | $0.0099270 | $0.008972 |
| 2023-02-03 | $0.009050 | $0.009279 | $0.009320 | $0.008895 |
| 2023-02-04 | $0.009279 | $0.009330 | $0.009560 | $0.009152 |
| 2023-02-05 | $0.009330 | $0.008980 | $0.009776 | $0.008761 |
| 2023-02-06 | $0.008980 | $0.009451 | $0.0102900 | $0.008704 |
| 2023-02-07 | $0.009451 | $0.0103100 | $0.0116900 | $0.009413 |
| 2023-02-08 | $0.0103100 | $0.009770 | $0.0106300 | $0.009491 |
| 2023-02-09 | $0.009770 | $0.0112400 | $0.0120000 | $0.009573 |
| 2023-02-10 | $0.0112400 | $0.0102900 | $0.0127100 | $0.0100800 |
| 2023-02-11 | $0.0102900 | $0.0105200 | $0.0106200 | $0.0101100 |
| 2023-02-12 | $0.0105200 | $0.0106500 | $0.0112600 | $0.0102200 |
| 2023-02-13 | $0.0106500 | $0.009810 | $0.0107200 | $0.009422 |
| 2023-02-14 | $0.009810 | $0.0100700 | $0.0101500 | $0.009494 |
| 2023-02-15 | $0.0100700 | $0.0108200 | $0.0109500 | $0.009850 |
| 2023-02-16 | $0.0108200 | $0.0101300 | $0.0116100 | $0.0100600 |
| 2023-02-17 | $0.0101300 | $0.0108200 | $0.0110000 | $0.0101100 |
| 2023-02-18 | $0.0108200 | $0.0114300 | $0.0116300 | $0.0107600 |
| 2023-02-19 | $0.0114300 | $0.0114500 | $0.0121600 | $0.0111800 |
| 2023-02-20 | $0.0114500 | $0.0120100 | $0.0123700 | $0.0106300 |
| 2023-02-21 | $0.0120100 | $0.0116500 | $0.0121400 | $0.0111300 |
| 2023-02-22 | $0.0116500 | $0.0115500 | $0.0118000 | $0.0109000 |
| 2023-02-23 | $0.0115500 | $0.0121000 | $0.0128200 | $0.0114300 |
| 2023-02-24 | $0.0122100 | $0.0119400 | $0.0125500 | $0.0116500 |
Рынок
QiDao Crypto Market
| Пара | обмен |
|---|---|
| QI/BNB | binance |
| QI/BTC | binance |
| QI/BUSD | binance |
| QI/USDT | binance |
| QI/BTC | bitmart |
| QI/USDT | bitmart |
| QI/USDT | bkex |
| QI/USD | coinbase |
| QI/USDT | coinex |
| QI/USD | cryptodotcom |
| QI/USDT | cryptodotcom |
| QI/USDT | digifinex |
| QI/USD | ftx |
| QI/ETH | gateio |
| QI/USDT | gateio |
| QI/BTC | kucoin |
| QI/USDT | kucoin |
| QI/USDT | latoken |
| QI/USDT | mexc |
| QI/USDT | poloniex |
| QI/USDT | xtpub |
Description
QiDao Crypto ICO Description
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
технология
QiDao Crypto Technology
Sorry, detailed technology about QiDao is not currently available
черты
QiDao Crypto Features
Sorry, detailed features about QiDao is not currently available
ICO Status
QiDao ICO Details
Статус ICO
Ongoing
Доставка токенов
2100000000
Начало
2019-10-01
Конец
2020-09-30
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.000002
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Canada
Юридические консультанты
N/A
Белый лист
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Team:
- Marcos Azevedo: CEO.
- Jocelino Souza: CTO & COO & CFO.
- Alison Andrade: CMO.
- Luiz Lopes Jayme: Programmer.
Quantum Intelligence ICO began on October 1, 2019. The ICO token supply represents 100% of the total token supply, so there is a total of 2,100,000,000 QI tokens available, for 0.000002 BTC each. The ICO funding target is 2,000 BTC, the funding cap is 4,200 BTC and is expected to end on September 30, 2020 or when the funding cap is reached.
Quantum Intelligence ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- In the first phase the value of 735 million tokens with a bonus of 8% in the purchase;
- The second phase with a value of 525 million tokens a bonus of 6%;
- The third with a value of 420 million and tokens a bonus of 4%;
- The fourth and last phase with a value of 320 million tokens and a bonus of 2%.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения