Raydium - Жить Raydium цена и рыночная капитализация

Raydium Crypto Coin Rank 161

262,798,929 RAY

24ч

340 BTC

1 H

0.7 %

24 H

5.12 %

7 d

-11.59 %

сегодня Raydium цена в долларах США в настоящее время 1.45 USD, и если он преобразуется в Bitcoin является 0.00002516 BTC. Всего 262,798,929 RAY в настоящее время распространяются на рынке. Raydium цены в настоящее время испытывают изменение 5.12 %, проверять все криптовалюты. За последние 24 часа 0.196 M US dollars Raydium торгуется на Crypto Exchanges. Получить Raydium's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Raydium

символ

RAY

алгоритм

N/A

BTC цена

0.00002516 BTC

BTC рынок

6,613 BTC

BTC 24h Vol

340 BTC

Все добыденные монеты

262,798,929 RAY

0.7 %

24h

5.12 %

-11.59 %

N/A

Веб-сайт

N/A

RAY Диаграммы

RAY Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-10-20	$9.61	$10.35	$10.35	$9.57
2021-10-21	$10.35	$10.10	$10.92	$10.05
2021-10-22	$10.10	$10.45	$11.16	$10.10
2021-10-23	$10.45	$10.36	$10.72	$10.32
2021-10-24	$10.36	$10.24	$10.44	$9.86
2021-10-25	$10.24	$10.60	$11.11	$10.24
2021-10-26	$10.60	$10.34	$11.01	$10.21
2021-10-27	$10.34	$9.38	$10.41	$8.68
2021-10-28	$9.38	$9.94	$10.00	$9.33
2021-10-29	$9.94	$10.35	$10.45	$9.94
2021-10-30	$10.35	$10.78	$11.25	$10.19
2021-10-31	$10.78	$10.61	$10.95	$10.09
2021-11-01	$10.61	$10.83	$11.20	$10.29
2021-11-02	$10.83	$11.37	$11.37	$10.61
2021-11-03	$11.37	$12.69	$13.47	$11.27
2021-11-04	$12.69	$12.21	$13.13	$11.80
2021-11-05	$12.21	$11.67	$12.23	$11.46
2021-11-06	$11.67	$12.50	$12.52	$11.16
2021-11-07	$12.50	$12.58	$12.80	$12.36
2021-11-08	$12.58	$12.48	$12.58	$12.14
2021-11-09	$12.48	$11.98	$12.48	$11.75
2021-11-10	$11.98	$11.20	$12.41	$10.26
2021-11-11	$11.20	$11.29	$11.50	$11.15
2021-11-12	$11.29	$11.06	$11.29	$10.88
2021-11-13	$11.06	$11.42	$11.45	$10.94
2021-11-14	$11.42	$11.17	$11.43	$11.01
2021-11-15	$11.17	$11.12	$11.47	$11.08
2021-11-16	$11.12	$10.31	$11.12	$9.87
2021-11-17	$10.31	$10.30	$10.60	$9.98
2021-11-18	$10.30	$9.43	$10.38	$9.38
2021-11-19	$9.43	$10.08	$10.10	$9.27
2021-11-20	$10.08	$10.31	$10.41	$9.97
2021-11-21	$10.31	$10.35	$10.54	$10.14
2021-11-22	$10.35	$9.87	$10.35	$9.79
2021-11-23	$9.87	$10.13	$10.19	$9.70
2021-11-24	$10.13	$10.00	$10.30	$9.84
2021-11-25	$10.00	$10.37	$10.49	$10.00
2021-11-26	$10.37	$9.46	$10.38	$9.12
2021-11-27	$9.46	$9.69	$9.92	$9.46
2021-11-28	$9.69	$9.98	$10.00	$9.36
2021-11-29	$9.98	$10.70	$10.85	$9.98
2021-11-30	$10.70	$10.84	$11.11	$10.48
2021-12-01	$10.84	$11.11	$11.56	$10.84
2021-12-02	$11.11	$11.20	$11.77	$11.03
2021-12-03	$11.20	$10.49	$11.27	$10.09
2021-12-04	$10.49	$9.29	$10.49	$8.00
2021-12-05	$9.29	$9.01	$9.40	$8.68
2021-12-06	$9.01	$8.85	$9.01	$8.23
2021-12-07	$8.85	$8.75	$9.08	$8.66
2021-12-08	$8.75	$8.87	$8.88	$8.45
2021-12-09	$8.87	$8.23	$8.93	$8.21
2021-12-10	$8.23	$7.70	$8.40	$7.69
2021-12-11	$7.70	$7.94	$7.97	$7.61
2021-12-12	$7.94	$8.02	$8.08	$7.78
2021-12-13	$8.02	$7.19	$8.05	$7.05
2021-12-14	$7.19	$7.43	$7.45	$7.06
2021-12-15	$7.43	$7.81	$7.88	$7.12
2021-12-16	$7.81	$7.62	$7.96	$7.60
2021-12-17	$7.62	$7.22	$7.71	$7.08
2021-12-18	$7.22	$7.36	$7.46	$7.09
2021-12-19	$7.36	$7.20	$7.45	$7.17
2021-12-20	$7.20	$7.05	$7.25	$6.82
2021-12-21	$7.05	$7.22	$7.28	$6.98
2021-12-22	$7.22	$7.34	$7.57	$7.17
2021-12-23	$7.34	$7.79	$7.86	$7.23
2021-12-24	$7.79	$7.53	$8.01	$7.44
2021-12-25	$7.53	$7.72	$7.73	$7.49
2021-12-26	$7.72	$7.60	$7.79	$7.47
2021-12-27	$7.60	$7.54	$7.92	$7.49
2021-12-28	$7.54	$6.96	$7.54	$6.95
2021-12-29	$6.96	$6.55	$7.03	$6.48
2021-12-30	$6.55	$6.53	$6.73	$6.44
2021-12-31	$6.53	$6.35	$6.66	$6.29
2022-01-01	$6.35	$6.55	$6.57	$6.34
2022-01-02	$6.55	$6.89	$6.97	$6.43
2022-01-03	$6.89	$6.57	$6.97	$6.44
2022-01-04	$6.57	$6.49	$6.69	$6.41
2022-01-05	$6.49	$6.04	$6.79	$5.71
2022-01-06	$6.04	$5.85	$6.08	$5.71
2022-01-07	$5.85	$5.34	$5.87	$5.24
2022-01-08	$5.34	$5.25	$5.56	$5.08
2022-01-09	$5.25	$5.36	$5.46	$5.21
2022-01-10	$5.36	$5.07	$5.40	$4.95
2022-01-11	$5.07	$5.34	$5.40	$5.03
2022-01-12	$5.34	$5.55	$5.58	$5.31
2022-01-13	$5.55	$5.32	$5.64	$5.30
2022-01-14	$5.32	$5.38	$5.42	$5.20
2022-01-15	$5.38	$5.47	$5.55	$5.32
2022-01-16	$5.47	$5.41	$5.51	$5.38
2022-01-17	$5.41	$5.17	$5.41	$5.09
2022-01-18	$5.17	$5.16	$5.20	$5.00
2022-01-19	$5.16	$4.96	$5.18	$4.91
2022-01-20	$4.96	$4.78	$5.24	$4.75
2022-01-21	$4.78	$4.25	$4.81	$3.70
2022-01-22	$4.25	$3.69	$4.33	$3.44
2022-01-23	$3.69	$3.75	$3.88	$3.49
2022-01-24	$3.75	$3.40	$3.85	$3.14
2022-01-25	$3.40	$3.58	$3.67	$3.33
2022-01-26	$3.58	$3.55	$3.88	$3.50
2022-01-27	$3.55	$3.52	$3.63	$3.39
2022-01-28	$3.52	$3.67	$3.70	$3.48
2022-01-29	$3.67	$3.93	$3.94	$3.65
2022-01-30	$3.93	$3.74	$3.96	$3.71
2022-01-31	$3.74	$3.82	$3.83	$3.59
2022-02-01	$3.82	$3.85	$3.96	$3.81
2022-02-02	$3.85	$3.65	$3.87	$3.60
2022-02-03	$3.65	$3.63	$3.94	$3.50
2022-02-04	$3.63	$3.83	$3.84	$3.61
2022-02-05	$3.83	$3.95	$4.04	$3.81
2022-02-06	$3.95	$3.92	$4.06	$3.82
2022-02-07	$3.92	$4.17	$4.26	$3.84
2022-02-08	$4.17	$3.99	$4.30	$3.90
2022-02-09	$3.99	$4.08	$4.11	$3.85
2022-02-10	$4.08	$4.07	$4.41	$3.99
2022-02-11	$4.07	$3.66	$4.10	$3.60
2022-02-12	$3.66	$3.61	$3.68	$3.50
2022-02-13	$3.61	$3.49	$3.67	$3.46
2022-02-14	$3.49	$3.56	$3.60	$3.41
2022-02-15	$3.56	$3.84	$3.84	$3.56
2022-02-16	$3.84	$3.75	$3.86	$3.71
2022-02-17	$3.75	$3.40	$3.79	$3.36
2022-02-18	$3.40	$3.21	$3.45	$3.21
2022-02-19	$3.21	$3.04	$3.21	$3.00
2022-02-20	$3.04	$2.87	$3.12	$2.83
2022-02-21	$2.87	$2.66	$3.00	$2.65
2022-02-22	$2.66	$2.75	$2.78	$2.58
2022-02-23	$2.75	$2.61	$3.39	$2.61
2022-02-24	$2.61	$2.55	$2.63	$2.34
2022-02-25	$2.55	$2.64	$2.68	$2.52
2022-02-26	$2.64	$2.58	$2.72	$2.56
2022-02-27	$2.58	$2.43	$2.61	$2.40
2022-02-28	$2.43	$2.76	$2.76	$2.41
2022-03-01	$2.76	$2.73	$2.87	$2.70
2022-03-02	$2.73	$2.80	$2.85	$2.67
2022-03-03	$2.80	$2.67	$2.81	$2.62
2022-03-04	$2.67	$2.52	$2.67	$2.48
2022-03-05	$2.52	$2.55	$2.57	$2.47
2022-03-06	$2.55	$2.50	$2.57	$2.49
2022-03-07	$2.50	$2.38	$2.52	$2.35
2022-03-08	$2.38	$2.43	$2.47	$2.37
2022-03-09	$2.43	$2.55	$2.62	$2.43
2022-03-10	$2.55	$2.42	$2.56	$2.38
2022-03-11	$2.42	$2.38	$2.45	$2.36
2022-03-12	$2.38	$2.38	$2.46	$2.38
2022-03-13	$2.38	$2.29	$2.42	$2.28
2022-03-14	$2.29	$2.34	$2.36	$2.27
2022-03-15	$2.34	$2.39	$2.42	$2.27
2022-03-16	$2.39	$2.54	$2.55	$2.36
2022-03-17	$2.54	$2.49	$2.58	$2.49
2022-03-18	$2.49	$2.67	$2.69	$2.44
2022-03-19	$2.67	$2.86	$2.89	$2.67
2022-03-20	$2.86	$2.70	$2.92	$2.68
2022-03-21	$2.70	$2.71	$2.78	$2.65
2022-03-22	$2.71	$2.81	$2.86	$2.68
2022-03-23	$2.81	$3.05	$3.14	$2.81
2022-03-24	$3.05	$3.18	$3.21	$2.83
2022-03-25	$3.18	$3.08	$3.24	$3.00
2022-03-26	$3.08	$3.06	$3.11	$3.00
2022-03-27	$3.06	$3.18	$3.18	$2.97
2022-03-28	$3.18	$3.27	$3.48	$3.15
2022-03-29	$3.27	$3.33	$3.43	$3.24
2022-03-30	$3.33	$3.49	$3.79	$3.23
2022-03-31	$3.49	$3.38	$3.84	$3.31
2022-04-01	$3.38	$3.66	$3.71	$3.26
2022-04-02	$3.66	$3.55	$3.82	$3.55
2022-04-03	$3.55	$3.66	$3.69	$3.50
2022-04-04	$3.66	$3.46	$3.67	$3.33
2022-04-05	$3.46	$3.31	$3.59	$3.30
2022-04-06	$3.31	$2.98	$3.32	$2.97
2022-04-07	$2.98	$3.12	$3.14	$2.94
2022-04-08	$3.12	$2.90	$3.13	$2.88
2022-04-09	$2.90	$2.96	$2.97	$2.88
2022-04-10	$2.96	$2.89	$2.99	$2.88
2022-04-11	$2.89	$2.72	$2.90	$2.68
2022-04-12	$2.72	$2.74	$2.85	$2.69
2022-04-13	$2.74	$2.83	$2.86	$2.70
2022-04-14	$2.83	$2.70	$2.86	$2.67
2022-04-15	$2.70	$2.75	$2.76	$2.69
2022-04-16	$2.75	$2.71	$2.76	$2.67
2022-04-17	$2.71	$2.64	$2.76	$2.63
2022-04-18	$2.64	$2.67	$2.71	$2.50
2022-04-19	$2.67	$2.76	$2.76	$2.64
2022-04-20	$2.76	$2.68	$2.83	$2.67
2022-04-21	$2.68	$2.60	$2.82	$2.57
2022-04-22	$2.60	$2.62	$2.67	$2.58
2022-04-23	$2.62	$2.57	$2.64	$2.54
2022-04-24	$2.57	$2.68	$3.10	$2.56
2022-04-25	$2.68	$2.63	$2.69	$2.47
2022-04-26	$2.63	$2.42	$2.66	$2.35
2022-04-27	$2.42	$2.46	$2.49	$2.41
2022-04-28	$2.46	$2.44	$2.52	$2.42
2022-04-29	$2.44	$2.33	$2.46	$2.30
2022-04-30	$2.33	$2.08	$2.35	$2.00
2022-05-01	$2.08	$2.22	$2.24	$2.03
2022-05-02	$2.22	$2.17	$2.24	$2.13
2022-05-03	$2.17	$2.13	$2.25	$2.10
2022-05-04	$2.13	$2.26	$2.26	$2.12
2022-05-05	$2.26	$2.06	$2.27	$2.00
2022-05-06	$2.06	$2.02	$2.07	$1.97
2022-05-07	$2.02	$1.94	$2.03	$1.91
2022-05-08	$1.94	$1.86	$1.95	$1.85
2022-05-09	$1.86	$1.58	$1.89	$1.57
2022-05-10	$1.58	$1.58	$1.74	$1.54
2022-05-11	$1.58	$1.35	$1.61	$1.27
2022-05-12	$1.35	$1.24	$1.41	$1.10
2022-05-13	$1.24	$1.26	$1.39	$1.23
2022-05-14	$1.26	$1.29	$1.31	$1.18
2022-05-15	$1.29	$1.35	$1.35	$1.24
2022-05-16	$1.35	$1.23	$1.35	$1.20
2022-05-17	$1.23	$1.30	$1.34	$1.23
2022-05-18	$1.30	$1.17	$1.55	$1.16
2022-05-19	$1.17	$1.16	$1.20	$1.13
2022-05-20	$1.16	$1.07	$1.19	$1.05
2022-05-21	$1.07	$1.07	$1.09	$1.04
2022-05-22	$1.07	$1.09	$1.11	$1.05
2022-05-23	$1.09	$1.01	$1.12	$1.01
2022-05-24	$1.01	$0.9917000	$1.03	$0.9608000
2022-05-25	$0.9937000	$0.9813000	$1.02	$0.9761000
2022-05-26	$0.9820000	$0.8930000	$0.9948000	$0.8671000
2022-05-27	$0.8930000	$0.8880000	$0.9214000	$0.8540000
2022-05-28	$0.8880000	$0.9179000	$0.9999000	$0.8739000
2022-05-29	$0.9179000	$0.9493000	$0.9690000	$0.8857000
2022-05-30	$0.9497000	$1.02	$1.03	$0.9351000
2022-05-31	$1.02	$1.02	$1.05	$0.9897000
2022-06-01	$1.02	$0.9122000	$1.03	$0.8860000
2022-06-02	$0.9122000	$0.9370000	$0.9424000	$0.8903000
2022-06-03	$0.9370000	$0.8802000	$0.9834000	$0.8755000
2022-06-04	$0.8802000	$0.8771000	$0.8922000	$0.8490000
2022-06-05	$0.8771000	$0.8808000	$0.9118000	$0.8526000
2022-06-06	$0.8830000	$0.9243000	$0.9617000	$0.8774000
2022-06-07	$0.9244000	$0.8911000	$0.9611000	$0.8386000
2022-06-08	$0.8911000	$0.8794000	$0.9221000	$0.8764000
2022-06-09	$0.8794000	$0.8819000	$0.9340000	$0.8662000
2022-06-10	$0.8819000	$0.8044000	$0.8906000	$0.7973000
2022-06-11	$0.8044000	$0.7567000	$0.8209000	$0.7332000
2022-06-12	$0.7567000	$0.7343000	$0.7963000	$0.7107000
2022-06-13	$0.7343000	$0.6850000	$0.7411000	$0.6480000
2022-06-14	$0.6850000	$0.7150000	$0.7305000	$0.6450000
2022-06-15	$0.7150000	$0.7390000	$0.7392000	$0.6312000
2022-06-16	$0.7390000	$0.6596000	$0.7477000	$0.6533000
2022-06-17	$0.6596000	$0.6667000	$0.6901000	$0.6532000
2022-06-18	$0.6667000	$0.6323000	$0.6745000	$0.5880000
2022-06-19	$0.6323000	$0.6990000	$0.7222000	$0.6012000
2022-06-20	$0.6990000	$0.7145000	$0.7283000	$0.6668000
2022-06-21	$0.7145000	$0.7150000	$0.7581000	$0.7039000
2022-06-22	$0.7150000	$0.6741000	$0.7159000	$0.6734000
2022-06-23	$0.6741000	$0.7353000	$0.7435000	$0.6727000
2022-06-24	$0.7353000	$0.7614000	$0.7742000	$0.7285000
2022-06-25	$0.7614000	$0.7580000	$0.7788000	$0.7230000
2022-06-26	$0.7580000	$0.7193000	$0.7904000	$0.7176000
2022-06-27	$0.7193000	$0.7065000	$0.7426000	$0.6974000
2022-06-28	$0.7065000	$0.6728000	$0.7246000	$0.6690000
2022-06-29	$0.6728000	$0.6631000	$0.6798000	$0.6502000
2022-06-30	$0.6631000	$0.6549000	$0.6657000	$0.6173000
2022-07-01	$0.6549000	$0.6568000	$0.6725000	$0.6324000
2022-07-02	$0.6568000	$0.6721000	$0.6868000	$0.6407000
2022-07-03	$0.6721000	$0.6774000	$0.6823000	$0.6487000
2022-07-04	$0.6774000	$0.7071000	$0.7091000	$0.6637000
2022-07-05	$0.7071000	$0.6956000	$0.7378000	$0.6679000
2022-07-06	$0.6956000	$0.7231000	$0.7289000	$0.6828000
2022-07-07	$0.7231000	$0.7479000	$0.7579000	$0.7145000
2022-07-08	$0.7479000	$0.7363000	$0.7665000	$0.7168000
2022-07-09	$0.7363000	$0.8030000	$0.8264000	$0.7360000
2022-07-10	$0.8030000	$0.7693000	$0.8055000	$0.7612000
2022-07-11	$0.7693000	$0.7179000	$0.7694000	$0.7168000
2022-07-12	$0.7179000	$0.6930000	$0.7352000	$0.6901000
2022-07-13	$0.6930000	$0.7337000	$0.7340000	$0.6781000
2022-07-14	$0.7337000	$0.8635000	$0.8992000	$0.7288000
2022-07-15	$0.8635000	$0.8487000	$0.8855000	$0.8215000
2022-07-16	$0.8487000	$0.9805000	$0.9961000	$0.8453000
2022-07-17	$0.9805000	$0.8971000	$0.9931000	$0.8970000
2022-07-18	$0.8971000	$0.9187000	$0.9438000	$0.8746000
2022-07-19	$0.9187000	$0.9178000	$0.9644000	$0.8901000
2022-07-20	$0.9178000	$0.8585000	$0.9532000	$0.8524000
2022-07-21	$0.8585000	$0.8805000	$0.8871000	$0.8280000
2022-07-22	$0.8805000	$0.8384000	$0.9240000	$0.8374000
2022-07-23	$0.8384000	$0.8450000	$0.8735000	$0.8186000
2022-07-24	$0.8450000	$0.8435000	$0.8672000	$0.8388000
2022-07-25	$0.8435000	$0.7791000	$0.8472000	$0.7790000
2022-07-26	$0.7791000	$0.7776000	$0.7808000	$0.7439000
2022-07-27	$0.7776000	$0.8431000	$0.8512000	$0.7735000
2022-07-28	$0.8431000	$0.8744000	$0.8887000	$0.8218000
2022-07-29	$0.8744000	$0.8632000	$0.8989000	$0.8402000
2022-07-30	$0.8632000	$0.8602000	$0.9119000	$0.8531000
2022-07-31	$0.8602000	$0.8584000	$0.9249000	$0.8529000
2022-08-01	$0.8584000	$0.8525000	$0.8887000	$0.8348000
2022-08-02	$0.8525000	$0.8029000	$0.8619000	$0.7942000
2022-08-03	$0.8029000	$0.8217000	$0.8480000	$0.7900000
2022-08-04	$0.8217000	$0.8066000	$0.8319000	$0.7926000
2022-08-05	$0.8066000	$0.8411000	$0.8499000	$0.8063000
2022-08-06	$0.8411000	$0.8414000	$0.8846000	$0.8329000
2022-08-07	$0.8414000	$0.8505000	$0.8715000	$0.8232000
2022-08-08	$0.8505000	$0.8754000	$0.8958000	$0.8491000
2022-08-09	$0.8754000	$0.8354000	$0.8935000	$0.8257000
2022-08-10	$0.8354000	$0.8599000	$0.8671000	$0.8171000
2022-08-11	$0.8599000	$0.8914000	$0.9502000	$0.8593000
2022-08-12	$0.8914000	$0.9241000	$0.9570000	$0.8788000
2022-08-13	$0.9241000	$0.9096000	$0.9492000	$0.9036000
2022-08-14	$0.9096000	$0.8544000	$0.9338000	$0.8525000
2022-08-15	$0.8544000	$0.8388000	$0.8832000	$0.8276000
2022-08-16	$0.8388000	$0.8464000	$0.8626000	$0.8287000
2022-08-17	$0.8464000	$0.7892000	$0.8797000	$0.7806000
2022-08-18	$0.7892000	$0.7350000	$0.8003000	$0.7191000
2022-08-19	$0.7350000	$0.6773000	$0.7368000	$0.6725000
2022-08-20	$0.6771000	$0.6926000	$1.18	$0.6712000
2022-08-21	$0.6920000	$0.7133000	$0.7257000	$0.6832000
2022-08-22	$0.7133000	$0.6971000	$0.7140000	$0.6680000
2022-08-23	$0.6971000	$0.7127000	$0.7162000	$0.6776000
2022-08-24	$0.7127000	$0.7204000	$0.7383000	$0.6914000
2022-08-25	$0.7204000	$0.7266000	$0.7427000	$0.7162000
2022-08-26	$0.7266000	$0.6465000	$0.7299000	$0.6380000
2022-08-27	$0.6465000	$0.6404000	$0.6584000	$0.6315000
2022-08-28	$0.6404000	$0.6311000	$0.6598000	$0.6275000
2022-08-29	$0.6311000	$0.6863000	$0.6882000	$0.6248000
2022-08-30	$0.6863000	$0.7014000	$0.7205000	$0.6760000
2022-08-31	$0.7014000	$0.6633000	$0.7195000	$0.6600000
2022-09-01	$0.6633000	$0.6528000	$0.6679000	$0.6326000
2022-09-02	$0.6528000	$0.6384000	$0.6635000	$0.6302000
2022-09-03	$0.6384000	$0.6414000	$0.6435000	$0.6315000
2022-09-04	$0.6414000	$0.6754000	$0.6777000	$0.6365000
2022-09-05	$0.6754000	$0.6616000	$0.6818000	$0.6469000
2022-09-06	$0.6616000	$0.5952000	$0.6917000	$0.5937000
2022-09-07	$0.5952000	$0.6158000	$0.6268000	$0.5881000
2022-09-08	$0.6158000	$0.6179000	$0.6219000	$0.5980000
2022-09-09	$0.6179000	$0.6753000	$0.6814000	$0.6167000
2022-09-10	$0.6753000	$0.6885000	$0.6928000	$0.6690000
2022-09-11	$0.6885000	$0.6753000	$0.6985000	$0.6636000
2022-09-12	$0.6753000	$0.6711000	$0.7280000	$0.6592000
2022-09-13	$0.6711000	$0.6095000	$0.7600000	$0.6067000
2022-09-14	$0.6095000	$0.6196000	$0.6209000	$0.6002000
2022-09-15	$0.6196000	$0.5897000	$0.6196000	$0.5838000
2022-09-16	$0.5897000	$0.5859000	$0.5949000	$0.5720000
2022-09-17	$0.5859000	$0.6216000	$0.6218000	$0.5854000
2022-09-18	$0.6216000	$0.5502000	$0.6216000	$0.5250000
2022-09-19	$0.5502000	$0.5689000	$0.5753000	$0.5372000
2022-09-20	$0.5689000	$0.5491000	$0.5747000	$0.5439000
2022-09-21	$0.5491000	$0.5364000	$0.5772000	$0.5294000
2022-09-22	$0.5364000	$0.5722000	$0.5746000	$0.5353000
2022-09-23	$0.5722000	$0.5812000	$0.5901000	$0.5566000
2022-09-24	$0.5812000	$0.5738000	$0.5876000	$0.5707000
2022-09-25	$0.5738000	$0.5550000	$0.5782000	$0.5475000
2022-09-26	$0.5550000	$0.5639000	$0.5648000	$0.5394000
2022-09-27	$0.5639000	$0.5635000	$0.6043000	$0.5562000
2022-09-28	$0.5635000	$0.5734000	$0.5763000	$0.5408000
2022-09-29	$0.5734000	$0.5796000	$0.5853000	$0.5601000
2022-09-30	$0.5796000	$0.5717000	$0.5910000	$0.5671000
2022-10-01	$0.5717000	$0.5617000	$0.5822000	$0.5612000
2022-10-02	$0.5617000	$0.5522000	$0.5665000	$0.5478000
2022-10-03	$0.5522000	$0.5723000	$0.5746000	$0.5455000
2022-10-04	$0.5723000	$0.5866000	$0.5986000	$0.5704000
2022-10-05	$0.5866000	$0.5747000	$0.5902000	$0.5642000
2022-10-06	$0.5747000	$0.5639000	$0.5837000	$0.5623000
2022-10-07	$0.5639000	$0.5671000	$0.5863000	$0.5527000
2022-10-08	$0.5671000	$0.5536000	$0.5712000	$0.5483000
2022-10-09	$0.5536000	$0.5486000	$0.5575000	$0.5451000
2022-10-10	$0.5486000	$0.5295000	$0.5571000	$0.5272000
2022-10-11	$0.5295000	$0.5110000	$0.5295000	$0.5084000
2022-10-12	$0.5110000	$0.5090000	$0.5200000	$0.5056000
2022-10-13	$0.5090000	$0.4924000	$0.5097000	$0.4646000
2022-10-14	$0.4924000	$0.4772000	$0.5078000	$0.4706000
2022-10-15	$0.4772000	$0.4719000	$0.4848000	$0.4701000
2022-10-16	$0.4719000	$0.4920000	$0.5001000	$0.4714000
2022-10-17	$0.4920000	$0.4935000	$0.4978000	$0.4825000
2022-10-18	$0.4935000	$0.4990000	$0.5125000	$0.4839000
2022-10-19	$0.4990000	$0.4809000	$0.5009000	$0.4719000
2022-10-20	$0.4809000	$0.4865000	$0.4980000	$0.4747000
2022-10-21	$0.4865000	$0.4841000	$0.4880000	$0.4631000
2022-10-22	$0.4841000	$0.4908000	$0.4939000	$0.4786000
2022-10-23	$0.4908000	$0.4974000	$0.5009000	$0.4772000
2022-10-24	$0.4974000	$0.4854000	$0.5016000	$0.4812000
2022-10-25	$0.4854000	$0.5071000	$0.5241000	$0.4806000
2022-10-26	$0.5071000	$0.5151000	$0.5242000	$0.5062000
2022-10-27	$0.5151000	$0.5051000	$0.5371000	$0.5025000
2022-10-28	$0.5051000	$0.5247000	$0.5282000	$0.4997000
2022-10-29	$0.5247000	$0.5310000	$0.5459000	$0.5179000
2022-10-30	$0.5310000	$0.5227000	$0.5494000	$0.5160000
2022-10-31	$0.5227000	$0.5207000	$0.5374000	$0.5143000
2022-11-01	$0.5207000	$0.5093000	$0.5317000	$0.5075000
2022-11-02	$0.5093000	$0.4871000	$0.5130000	$0.4778000
2022-11-03	$0.4871000	$0.4916000	$0.5160000	$0.4827000
2022-11-04	$0.4916000	$0.5404000	$0.5415000	$0.4871000
2022-11-05	$0.5404000	$0.5690000	$0.6140000	$0.5404000
2022-11-06	$0.5690000	$0.5060000	$0.5747000	$0.5051000
2022-11-07	$0.5060000	$0.4805000	$0.5150000	$0.4645000
2022-11-08	$0.4800000	$0.3601000	$0.4830000	$0.3067000
2022-11-09	$0.3601000	$0.2180000	$0.3838000	$0.2066000
2022-11-10	$0.2180000	$0.2758000	$0.2943000	$0.2126000
2022-11-11	$0.2758000	$0.2705000	$0.2835000	$0.2405000
2022-11-12	$0.2705000	$0.2461000	$0.2957000	$0.2452000
2022-11-13	$0.2461000	$0.1857000	$0.2513000	$0.1855000
2022-11-14	$0.1857000	$0.2409000	$0.2425000	$0.1816000
2022-11-15	$0.2409000	$0.2227000	$0.2692000	$0.2019000
2022-11-16	$0.2227000	$0.2092000	$0.2383000	$0.2041000
2022-11-17	$0.2092000	$0.1916000	$0.2156000	$0.1827000
2022-11-18	$0.1916000	$0.1844000	$0.1958000	$0.1802000
2022-11-19	$0.1844000	$0.1759000	$0.1849000	$0.1721000
2022-11-20	$0.1759000	$0.1831000	$0.2415000	$0.1649000
2022-11-21	$0.1831000	$0.2501000	$0.2948000	$0.1728000
2022-11-22	$0.2501000	$0.2155000	$0.2647000	$0.2101000
2022-11-23	$0.2155000	$0.2134000	$0.2297000	$0.2074000
2022-11-24	$0.2134000	$0.2256000	$0.2378000	$0.2123000
2022-11-25	$0.2256000	$0.2152000	$0.2319000	$0.2135000
2022-11-26	$0.2152000	$0.2151000	$0.2283000	$0.2135000
2022-11-27	$0.2151000	$0.2143000	$0.2268000	$0.2114000
2022-11-28	$0.2143000	$0.1975000	$0.2181000	$0.1921000
2022-11-29	$0.1975000	$0.1929000	$0.2106000	$0.1861000
2022-11-30	$0.1929000	$0.1950000	$0.2007000	$0.1904000
2022-12-01	$0.1950000	$0.1856000	$0.1976000	$0.1850000
2022-12-02	$0.1856000	$0.1816000	$0.1891000	$0.1760000
2022-12-03	$0.1816000	$0.2096000	$0.2446000	$0.1816000
2022-12-04	$0.2096000	$0.1985000	$0.2175000	$0.1970000
2022-12-05	$0.1985000	$0.1917000	$0.2045000	$0.1881000
2022-12-06	$0.1917000	$0.1903000	$0.1980000	$0.1878000
2022-12-07	$0.1903000	$0.1857000	$0.1939000	$0.1816000
2022-12-08	$0.1857000	$0.1887000	$0.1923000	$0.1825000
2022-12-09	$0.1887000	$0.2033000	$0.2272000	$0.1870000
2022-12-10	$0.2033000	$0.1908000	$0.2072000	$0.1893000
2022-12-11	$0.1908000	$0.1881000	$0.1971000	$0.1879000
2022-12-12	$0.1881000	$0.1841000	$0.1893000	$0.1826000
2022-12-13	$0.1841000	$0.1904000	$0.1935000	$0.1825000
2022-12-14	$0.1904000	$0.1954000	$0.2228000	$0.1880000
2022-12-15	$0.1954000	$0.1799000	$0.1975000	$0.1734000
2022-12-16	$0.1799000	$0.1517000	$0.1800000	$0.1497000
2022-12-17	$0.1517000	$0.1648000	$0.1776000	$0.1476000
2022-12-18	$0.1648000	$0.1557000	$0.1669000	$0.1553000
2022-12-19	$0.1557000	$0.1456000	$0.1573000	$0.1450000
2022-12-20	$0.1456000	$0.1519000	$0.1537000	$0.1456000
2022-12-21	$0.1519000	$0.1439000	$0.1551000	$0.1422000
2022-12-22	$0.1439000	$0.1456000	$0.1525000	$0.1393000
2022-12-23	$0.1456000	$0.1427000	$0.1456000	$0.1421000
2022-12-24	$0.1427000	$0.1421000	$0.1462000	$0.1403000
2022-12-25	$0.1421000	$0.1481000	$0.1641000	$0.1415000
2022-12-26	$0.1481000	$0.1507000	$0.1710000	$0.1479000
2022-12-27	$0.1507000	$0.1469000	$0.1518000	$0.1445000
2022-12-28	$0.1469000	$0.1465000	$0.1672000	$0.1437000
2022-12-29	$0.1465000	$0.1400000	$0.1511000	$0.1335000
2022-12-30	$0.1400000	$0.1463000	$0.1576000	$0.1377000
2022-12-31	$0.1463000	$0.1408000	$0.1469000	$0.1401000
2023-01-01	$0.1408000	$0.1388000	$0.1410000	$0.1378000
2023-01-02	$0.1388000	$0.1451000	$0.1528000	$0.1374000
2023-01-03	$0.1451000	$0.1585000	$0.1754000	$0.1418000
2023-01-04	$0.1585000	$0.1556000	$0.1722000	$0.1523000
2023-01-05	$0.1556000	$0.1514000	$0.1561000	$0.1459000
2023-01-06	$0.1514000	$0.1503000	$0.1525000	$0.1457000
2023-01-07	$0.1503000	$0.1479000	$0.1503000	$0.1470000
2023-01-08	$0.1479000	$0.1526000	$0.1531000	$0.1469000
2023-01-09	$0.1526000	$0.1621000	$0.1837000	$0.1511000
2023-01-10	$0.1621000	$0.1619000	$0.1651000	$0.1554000
2023-01-11	$0.1619000	$0.1604000	$0.1628000	$0.1545000
2023-01-12	$0.1604000	$0.1627000	$0.1641000	$0.1577000
2023-01-13	$0.1627000	$0.1739000	$0.1768000	$0.1616000
2023-01-14	$0.1739000	$0.2708000	$0.2829000	$0.1726000
2023-01-15	$0.2708000	$0.2383000	$0.3495000	$0.2191000
2023-01-16	$0.2383000	$0.2757000	$0.2944000	$0.2331000
2023-01-17	$0.2757000	$0.2448000	$0.2789000	$0.2376000
2023-01-18	$0.2448000	$0.2136000	$0.2460000	$0.2061000
2023-01-19	$0.2136000	$0.2332000	$0.2428000	$0.2113000
2023-01-20	$0.2332000	$0.2560000	$0.2591000	$0.2202000
2023-01-21	$0.2560000	$0.2370000	$0.2596000	$0.2360000
2023-01-22	$0.2370000	$0.2292000	$0.2495000	$0.2245000
2023-01-23	$0.2292000	$0.2356000	$0.2394000	$0.2276000
2023-01-24	$0.2356000	$0.2198000	$0.2396000	$0.2167000
2023-01-25	$0.2198000	$0.2275000	$0.2333000	$0.2147000
2023-01-26	$0.2275000	$0.2259000	$0.2320000	$0.2223000
2023-01-27	$0.2259000	$0.2298000	$0.2341000	$0.2187000
2023-01-28	$0.2298000	$0.2274000	$0.2460000	$0.2266000
2023-01-29	$0.2274000	$0.2502000	$0.2760000	$0.2274000
2023-01-30	$0.2502000	$0.2284000	$0.2829000	$0.2241000
2023-01-31	$0.2284000	$0.2306000	$0.2345000	$0.2238000
2023-02-01	$0.2306000	$0.2351000	$0.2371000	$0.2188000
2023-02-02	$0.2351000	$0.2338000	$0.2489000	$0.2334000
2023-02-03	$0.2338000	$0.2532000	$0.2594000	$0.2310000
2023-02-04	$0.2532000	$0.2526000	$0.2610000	$0.2462000
2023-02-05	$0.2526000	$0.2484000	$0.2743000	$0.2413000
2023-02-06	$0.2484000	$0.2507000	$0.2629000	$0.2400000
2023-02-07	$0.2507000	$0.3184000	$0.3803000	$0.2501000
2023-02-08	$0.3184000	$0.2905000	$0.3349000	$0.2792000
2023-02-09	$0.2905000	$0.2520000	$0.2996000	$0.2501000
2023-02-10	$0.2520000	$0.2573000	$0.2678000	$0.2504000
2023-02-11	$0.2573000	$0.2657000	$0.2744000	$0.2563000
2023-02-12	$0.2657000	$0.2794000	$0.2942000	$0.2624000
2023-02-13	$0.2794000	$0.2648000	$0.2893000	$0.2581000
2023-02-14	$0.2648000	$0.2757000	$0.2806000	$0.2621000
2023-02-15	$0.2757000	$0.3033000	$0.3058000	$0.2747000
2023-02-16	$0.3033000	$0.2813000	$0.3160000	$0.2791000
2023-02-17	$0.2813000	$0.2878000	$0.2919000	$0.2791000
2023-02-18	$0.2878000	$0.2944000	$0.3051000	$0.2878000
2023-02-19	$0.2944000	$0.3135000	$0.3320000	$0.2913000
2023-02-20	$0.3135000	$0.3132000	$0.3351000	$0.3057000
2023-02-21	$0.3132000	$0.2960000	$0.3215000	$0.2875000
2023-02-22	$0.2960000	$0.2912000	$0.2981000	$0.2772000
2023-02-23	$0.2912000	$0.2905000	$0.3012000	$0.2822000
2023-02-24	$0.4628000	$0.4535000	$0.4663000	$0.4398000

Рынок

Пара	обмен
RAY/USDT	aax
RAY/BNB	binance
RAY/BUSD	binance
RAY/USDT	binance
RAY/USDT	bitmart
RAY/USDT	bkex
RAY/USDT	coinex
RAY/USDT	coinsuper
RAY/USD	cryptodotcom
RAY/USDT	cryptodotcom
RAY/USDT	decoin
RAY/USDT	digifinex
RAY/USD	ftx
RAY/ETH	gateio
RAY/USD	gateio
RAY/USDT	gateio
RAY/USD	gemini
RAY/BTC	hitbtc
RAY/EUR	kraken
RAY/USD	kraken
RAY/USDT	latoken
RAY/USDT	lbank
RAY/USDT	mexc
RAY/USDT	okex
RAY/USDT	probit
RAY/WETH	sushiswap
RAY/BTC	upbit
RAY/USDT	xtpub

Связанные монеты

Funex

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Raydium
RAY Coin Values RAY

Raydium valuesUSD Цена
$ 1.45

Raydium BTC Цена
0.00002516

Raydium 24ч
$ 19,560,269

Raydium Рейтинг Рынка
$ 380,850,587

Raydium RAY Coin Values RAY

Raydium valuesUSD Цена $ 1.45

Raydium BTC Цена 0.00002516

Raydium 24ч $ 19,560,269

Raydium Рейтинг Рынка $ 380,850,587

Share Raydium Price

Raydium Цена Диаграммы

Raydium Цена Диаграммa высокой/низкой цены

Raydium Crypto Technology

Raydium Crypto Market

Raydium
RAY Coin Values RAY

Raydium valuesUSD Цена
$ 1.45

Raydium BTC Цена
0.00002516

Raydium 24ч
$ 19,560,269

Raydium Рейтинг Рынка
$ 380,850,587