STP - Жить STP цена и рыночная капитализация

STP Crypto Coin Rank 409

Веб-сайт

1,942,420,283 STPT

24ч

84 BTC

1 H

0.65 %

24 H

-3.32 %

7 d

-15.94 %

сегодня STP цена в долларах США в настоящее время 0.0517 USD, и если он преобразуется в Bitcoin является 0.00000089 BTC. Всего 1,942,420,283 STPT в настоящее время распространяются на рынке. STP цены в настоящее время испытывают изменение -3.32 %, проверять все криптовалюты. За последние 24 часа 0.049 M US dollars STP торгуется на Crypto Exchanges. Получить STP's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

STP

символ

STPT

алгоритм

ETH Token

BTC цена

0.00000089 BTC

BTC рынок

1,735 BTC

BTC 24h Vol

84 BTC

Все добыденные монеты

1,942,420,283 STPT

0.65 %

24h

-3.32 %

-15.94 %

Twitter

STP

Веб-сайт

STP

STPT Диаграммы

STPT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-13	$0.0358000	$0.0353300	$0.0364800	$0.0346700
2019-06-14	$0.0353300	$0.0251300	$0.0376400	$0.0240800
2019-06-15	$0.0251300	$0.0279800	$0.0287700	$0.0232000
2019-06-16	$0.0279800	$0.0270300	$0.0334900	$0.0257700
2019-06-17	$0.0270300	$0.0271700	$0.0302500	$0.0251100
2019-06-18	$0.0271700	$0.0290600	$0.0328800	$0.0253400
2019-06-19	$0.0290600	$0.0323900	$0.0331300	$0.0277500
2019-06-20	$0.0323900	$0.0335700	$0.0360500	$0.0295600
2019-06-21	$0.0335700	$0.0404700	$0.0423100	$0.0336200
2019-06-22	$0.0404700	$0.0509	$0.0558	$0.0411500
2019-06-23	$0.0509	$0.0715	$0.0720	$0.0517
2019-06-24	$0.0715	$0.0663	$0.0823	$0.0589
2019-06-25	$0.0663	$0.0702	$0.0753	$0.0632
2019-06-26	$0.0702	$0.0648	$0.0776	$0.0553
2019-06-27	$0.0648	$0.0701	$0.0775	$0.0514
2019-06-28	$0.0701	$0.0851	$0.1030000	$0.0718
2019-06-29	$0.0851	$0.0846	$0.0872	$0.0781
2019-06-30	$0.0846	$0.0720	$0.0774	$0.0692
2019-07-01	$0.0720	$0.0647	$0.0715	$0.0627
2019-07-02	$0.0647	$0.0679	$0.0765	$0.0627
2019-07-03	$0.0679	$0.0581	$0.0876	$0.0548
2019-07-04	$0.0581	$0.0454100	$0.0566	$0.0439600
2019-07-05	$0.0454100	$0.0418800	$0.0452900	$0.0387000
2019-07-06	$0.0418800	$0.0414000	$0.0483700	$0.0389200
2019-07-07	$0.0414000	$0.0350000	$0.0428000	$0.0346500
2019-07-08	$0.0350000	$0.0393500	$0.0453700	$0.0371300
2019-07-09	$0.0393500	$0.0367000	$0.0402100	$0.0364400
2019-07-10	$0.0367000	$0.0300100	$0.0353300	$0.0266200
2019-07-11	$0.0300100	$0.0241600	$0.0285800	$0.0225700
2019-07-12	$0.0241600	$0.0338600	$0.0350400	$0.0241800
2019-07-13	$0.0338600	$0.0385200	$0.0463600	$0.0326100
2019-07-14	$0.0385200	$0.0329600	$0.0380600	$0.0309200
2019-07-15	$0.0329600	$0.0336400	$0.0352600	$0.0303800
2019-07-16	$0.0336400	$0.0308100	$0.0361900	$0.0273300
2019-07-17	$0.0308100	$0.0329700	$0.0368500	$0.0305400
2019-07-18	$0.0329700	$0.0319200	$0.0363800	$0.0313800
2019-07-19	$0.0319200	$0.0330700	$0.0363400	$0.0312800
2019-07-20	$0.0330700	$0.0344300	$0.0363700	$0.0320600
2019-07-21	$0.0344300	$0.0369500	$0.0369500	$0.0331400
2019-07-22	$0.0369500	$0.0357300	$0.0369700	$0.0327300
2019-07-23	$0.0357300	$0.0320300	$0.0351800	$0.0299600
2019-07-24	$0.0320300	$0.0313700	$0.0319500	$0.0305900
2019-07-25	$0.0313700	$0.0312300	$0.0318200	$0.0296500
2019-07-26	$0.0312300	$0.0297400	$0.0311200	$0.0285600
2019-07-27	$0.0297400	$0.0269200	$0.0286200	$0.0265400
2019-07-28	$0.0269200	$0.0293600	$0.0314500	$0.0259300
2019-07-29	$0.0293600	$0.0275700	$0.0302300	$0.0247200
2019-07-30	$0.0275700	$0.0250400	$0.0278300	$0.0239900
2019-07-31	$0.0250400	$0.0236100	$0.0263300	$0.0230000
2019-08-01	$0.0236100	$0.0247800	$0.0281100	$0.0237300
2019-08-02	$0.0247800	$0.0235800	$0.0252700	$0.0224300
2019-08-03	$0.0235800	$0.0231600	$0.0245600	$0.0227200
2019-08-04	$0.0231600	$0.0222900	$0.0241500	$0.0215200
2019-08-05	$0.0222900	$0.0206600	$0.0239700	$0.0205500
2019-08-06	$0.0206600	$0.0186900	$0.0212100	$0.0177700
2019-08-07	$0.0186900	$0.0194000	$0.0202400	$0.0182000
2019-08-08	$0.0194000	$0.0196500	$0.0244400	$0.0186900
2019-08-09	$0.0196500	$0.0210000	$0.0239700	$0.0183900
2019-08-10	$0.0210000	$0.0204400	$0.0208900	$0.0181800
2019-08-11	$0.0204400	$0.0185900	$0.0211300	$0.0172100
2019-08-12	$0.0185900	$0.0184500	$0.0198100	$0.0182200
2019-08-13	$0.0191300	$0.0172900	$0.0182600	$0.0169600
2019-08-14	$0.0172900	$0.0159500	$0.0161500	$0.0154500
2019-08-15	$0.0159500	$0.0171100	$0.0205100	$0.0163900
2019-08-16	$0.0171100	$0.0164700	$0.0177200	$0.0163700
2019-08-17	$0.0164700	$0.0166600	$0.0169700	$0.0154300
2019-08-18	$0.0166600	$0.0181700	$0.0197200	$0.0164200
2019-08-19	$0.0181700	$0.0196600	$0.0207500	$0.0176900
2019-08-20	$0.0196600	$0.0212200	$0.0215400	$0.0186300
2019-08-21	$0.0212200	$0.0204700	$0.0248200	$0.0195500
2019-08-22	$0.0204700	$0.0198000	$0.0211200	$0.0194000
2019-08-23	$0.0198000	$0.0188400	$0.0207200	$0.0175900
2019-08-24	$0.0188400	$0.0206000	$0.0211100	$0.0178600
2019-08-25	$0.0206000	$0.0192700	$0.0233300	$0.0191700
2019-08-26	$0.0192700	$0.0196900	$0.0202100	$0.0191800
2019-08-27	$0.0196900	$0.0176000	$0.0194400	$0.0170900
2019-08-28	$0.0176000	$0.0165300	$0.0171100	$0.0161400
2019-08-29	$0.0165300	$0.0164200	$0.0167100	$0.0151900
2019-08-30	$0.0164200	$0.0173500	$0.0179300	$0.0163900
2019-08-31	$0.0173500	$0.0189600	$0.0199200	$0.0169400
2019-09-01	$0.0189600	$0.0181700	$0.0192400	$0.0177800
2019-09-02	$0.0181700	$0.0187000	$0.0195300	$0.0176600
2019-09-03	$0.0187000	$0.0175300	$0.0192300	$0.0167900
2019-09-04	$0.0175300	$0.0173600	$0.0178900	$0.0168300
2019-09-05	$0.0173600	$0.0174200	$0.0175200	$0.0164700
2019-09-06	$0.0174200	$0.0163900	$0.0170100	$0.0160800
2019-09-07	$0.0163900	$0.0164700	$0.0167900	$0.0152100
2019-09-08	$0.0164700	$0.0138600	$0.0163600	$0.0136500
2019-09-09	$0.0138600	$0.0138200	$0.0143400	$0.0132000
2019-09-10	$0.0138200	$0.0132400	$0.0139500	$0.0131400
2019-09-11	$0.0132400	$0.0138200	$0.0145400	$0.0129100
2019-09-12	$0.0138200	$0.0135600	$0.0141800	$0.0132400
2019-09-13	$0.0135600	$0.0138000	$0.0150400	$0.0130700
2019-09-14	$0.0138000	$0.0136800	$0.0148200	$0.0132700
2019-09-15	$0.0136800	$0.0134100	$0.0137200	$0.0133000
2019-09-16	$0.0134100	$0.0134600	$0.0143800	$0.0132500
2019-09-17	$0.0134600	$0.0129500	$0.0133600	$0.0124400
2019-09-18	$0.0129500	$0.0141300	$0.0150400	$0.0126000
2019-09-19	$0.0141300	$0.0132600	$0.0142900	$0.0125400
2019-09-20	$0.0132600	$0.0130300	$0.0132300	$0.0124200
2019-09-21	$0.0130300	$0.0124900	$0.0127900	$0.0119900
2019-09-22	$0.0124900	$0.0122500	$0.0133500	$0.0119400
2019-09-23	$0.0122500	$0.0113400	$0.0123100	$0.0113400
2019-09-24	$0.0113400	$0.008628	$0.0099950	$0.008030
2019-09-25	$0.008628	$0.008194	$0.008954	$0.007940
2019-09-26	$0.008194	$0.008317	$0.009286	$0.007671
2019-09-27	$0.008317	$0.008693	$0.0103300	$0.006479
2019-09-28	$0.008693	$0.008388	$0.009210	$0.008224
2019-09-29	$0.008388	$0.007743	$0.009436	$0.007178
2019-09-30	$0.007743	$0.006652	$0.007982	$0.006485
2019-10-01	$0.006652	$0.006994	$0.007661	$0.006328
2019-10-02	$0.006994	$0.007385	$0.008727	$0.006713
2019-10-03	$0.007385	$0.008329	$0.008494	$0.007092
2019-10-04	$0.008329	$0.009883	$0.0104600	$0.008168
2019-10-05	$0.009883	$0.009398	$0.0102200	$0.008418
2019-10-06	$0.009398	$0.008262	$0.009757	$0.007711
2019-10-07	$0.008262	$0.008544	$0.009447	$0.008379
2019-10-08	$0.008544	$0.009011	$0.009503	$0.008274
2019-10-09	$0.009011	$0.009452	$0.0103100	$0.009109
2019-10-10	$0.009452	$0.009284	$0.009800	$0.009198
2019-10-11	$0.009284	$0.009437	$0.0101800	$0.008775
2019-10-12	$0.009437	$0.009065	$0.009647	$0.008816
2019-10-13	$0.009065	$0.008711	$0.009292	$0.008628
2019-10-14	$0.008711	$0.008197	$0.008782	$0.007862
2019-10-15	$0.008197	$0.007765	$0.008173	$0.007601
2019-10-16	$0.007765	$0.007293	$0.007614	$0.007213
2019-10-17	$0.007293	$0.009537	$0.009699	$0.007355
2019-10-18	$0.009537	$0.009408	$0.009886	$0.008132
2019-10-19	$0.009408	$0.009887	$0.0100500	$0.009249
2019-10-20	$0.009887	$0.0102300	$0.0108000	$0.009814
2019-10-21	$0.0102300	$0.0106900	$0.0113500	$0.009292
2019-10-22	$0.0106900	$0.009481	$0.0106900	$0.008918
2019-10-23	$0.009481	$0.008826	$0.009649	$0.007854
2019-10-24	$0.008826	$0.008933	$0.0099750	$0.008040
2019-10-25	$0.008933	$0.0099720	$0.0108400	$0.0099720
2019-10-26	$0.0099720	$0.009074	$0.0106500	$0.007037
2019-10-27	$0.009074	$0.008882	$0.009360	$0.008118
2019-10-28	$0.008882	$0.009591	$0.0101400	$0.008484
2019-10-29	$0.009591	$0.009716	$0.0107500	$0.008961
2019-10-30	$0.009716	$0.0102700	$0.0105500	$0.008803
2019-10-31	$0.0102700	$0.0103500	$0.0105300	$0.009890
2019-11-01	$0.0103500	$0.0105600	$0.0107400	$0.009538
2019-11-02	$0.0105600	$0.0104300	$0.0107100	$0.009312
2019-11-03	$0.0104300	$0.0103300	$0.0104200	$0.009775
2019-11-04	$0.0103300	$0.0108300	$0.0108300	$0.0102700
2019-11-05	$0.0108300	$0.009510	$0.0107200	$0.008391
2019-11-06	$0.009510	$0.009628	$0.009815	$0.009067
2019-11-07	$0.009628	$0.009485	$0.009761	$0.007643
2019-11-08	$0.009485	$0.009299	$0.009737	$0.008860
2019-11-09	$0.009299	$0.009440	$0.009440	$0.008734
2019-11-10	$0.009440	$0.0101300	$0.0101300	$0.009317
2019-11-11	$0.0101300	$0.009512	$0.0099480	$0.009337
2019-11-12	$0.009512	$0.009609	$0.009785	$0.009520
2019-11-13	$0.009609	$0.009739	$0.009827	$0.009388
2019-11-14	$0.009739	$0.0100200	$0.0101100	$0.009332
2019-11-15	$0.0100200	$0.009739	$0.0103300	$0.009569
2019-11-16	$0.009739	$0.0100300	$0.0102800	$0.009434
2019-11-17	$0.0100300	$0.0100500	$0.0103000	$0.0099630
2019-11-18	$0.0100500	$0.0101600	$0.0109700	$0.009501
2019-11-19	$0.0101600	$0.0106500	$0.0106500	$0.009598
2019-11-20	$0.0106500	$0.009308	$0.0106000	$0.008741
2019-11-21	$0.009308	$0.008320	$0.009464	$0.007785
2019-11-22	$0.008320	$0.008386	$0.008824	$0.007438
2019-11-23	$0.008386	$0.007413	$0.008440	$0.007192
2019-11-24	$0.007413	$0.007346	$0.008039	$0.006791
2019-11-25	$0.007346	$0.007852	$0.008780	$0.007138
2019-11-26	$0.007852	$0.008174	$0.008246	$0.007457
2019-11-27	$0.008174	$0.008511	$0.008812	$0.007607
2019-11-28	$0.008511	$0.0102000	$0.0103400	$0.007368
2019-11-29	$0.0102000	$0.0121200	$0.0124300	$0.008546
2019-11-30	$0.0121200	$0.0114300	$0.0124900	$0.008859
2019-12-01	$0.0114300	$0.009647	$0.0112800	$0.009572
2019-12-02	$0.009647	$0.009737	$0.0102500	$0.008858
2019-12-03	$0.009737	$0.0105300	$0.0107500	$0.008557
2019-12-04	$0.0105300	$0.0116800	$0.0129000	$0.008793
2019-12-05	$0.0116800	$0.0114100	$0.0120000	$0.0100700
2019-12-06	$0.0114100	$0.0112600	$0.0124000	$0.0102000
2019-12-07	$0.0112600	$0.0105200	$0.0112000	$0.0105200
2019-12-08	$0.0105200	$0.0110100	$0.0110100	$0.0101800
2019-12-09	$0.0110100	$0.0108100	$0.0108800	$0.009703
2019-12-10	$0.0108100	$0.0103400	$0.0106300	$0.0102000
2019-12-11	$0.0103400	$0.0113900	$0.0119700	$0.0103100
2019-12-12	$0.0113900	$0.0105100	$0.0113800	$0.0105100
2019-12-13	$0.0105100	$0.0108900	$0.0111100	$0.0102400
2019-12-14	$0.0108900	$0.0106200	$0.0109000	$0.0100500
2019-12-15	$0.0106200	$0.0105600	$0.0114100	$0.0105600
2019-12-16	$0.0105600	$0.0108300	$0.0108300	$0.0102100
2019-12-17	$0.0108300	$0.0112800	$0.0146700	$0.0102900
2019-12-18	$0.0112800	$0.0110900	$0.0162700	$0.0105000
2019-12-19	$0.0110900	$0.0106000	$0.0108800	$0.009808
2019-12-20	$0.0106000	$0.0105900	$0.0108100	$0.009869
2019-12-21	$0.0105900	$0.0109500	$0.0109500	$0.0103800
2019-12-22	$0.0109500	$0.0113500	$0.0115000	$0.0101500
2019-12-23	$0.0113500	$0.0099640	$0.0110600	$0.009525
2019-12-24	$0.0099640	$0.0100200	$0.0103800	$0.009802
2019-12-25	$0.0100200	$0.009580	$0.0099400	$0.008715
2019-12-26	$0.009580	$0.009730	$0.0103100	$0.009586
2019-12-27	$0.009730	$0.009357	$0.0108100	$0.008414
2019-12-28	$0.009357	$0.009511	$0.0103200	$0.009072
2019-12-29	$0.009511	$0.009619	$0.0100600	$0.009471
2019-12-30	$0.009619	$0.009115	$0.009766	$0.008754
2019-12-31	$0.009115	$0.009698	$0.009698	$0.009052
2020-01-01	$0.009698	$0.009131	$0.009706	$0.008700
2020-01-02	$0.009131	$0.008359	$0.008846	$0.008359
2020-01-03	$0.008359	$0.009101	$0.009688	$0.008294
2020-01-04	$0.009101	$0.008535	$0.009123	$0.008535
2020-01-05	$0.008535	$0.008464	$0.009421	$0.008170
2020-01-06	$0.008464	$0.009393	$0.0099360	$0.008927
2020-01-07	$0.009393	$0.009140	$0.0106100	$0.008976
2020-01-08	$0.009140	$0.008528	$0.0102200	$0.007643
2020-01-09	$0.008528	$0.008834	$0.009381	$0.008286
2020-01-10	$0.008834	$0.008682	$0.009255	$0.008682
2020-01-11	$0.008682	$0.008506	$0.008506	$0.008506
2020-01-12	$0.008506	$0.008672	$0.008918	$0.008672
2020-01-13	$0.008672	$0.008593	$0.008593	$0.008593
2020-01-14	$0.008593	$0.008645	$0.0103200	$0.007321
2020-01-15	$0.008645	$0.007932	$0.0107500	$0.007491
2020-01-16	$0.007932	$0.008720	$0.008720	$0.007760
2020-01-17	$0.008720	$0.009162	$0.009429	$0.007827
2020-01-18	$0.009162	$0.0099780	$0.0099780	$0.008909
2020-01-19	$0.0099780	$0.009051	$0.009747	$0.009051
2020-01-20	$0.009051	$0.009411	$0.0118300	$0.008979
2020-01-21	$0.009411	$0.009772	$0.0105600	$0.009248
2020-01-22	$0.009772	$0.009447	$0.0101400	$0.007801
2020-01-23	$0.009447	$0.009150	$0.009150	$0.009150
2020-01-24	$0.009150	$0.009191	$0.009191	$0.009191
2020-01-25	$0.009191	$0.009180	$0.009514	$0.007344
2020-01-26	$0.009180	$0.009205	$0.009463	$0.009205
2020-01-27	$0.009205	$0.008009	$0.009522	$0.008009
2020-01-28	$0.008009	$0.0100500	$0.0105200	$0.008171
2020-01-29	$0.0100500	$0.0099360	$0.0099360	$0.0099360
2020-01-30	$0.0099360	$0.009121	$0.0101700	$0.009121
2020-01-31	$0.009121	$0.008034	$0.008969	$0.008034
2020-02-01	$0.008034	$0.0103200	$0.0110700	$0.008071
2020-02-02	$0.0103200	$0.0109200	$0.0118500	$0.0100800
2020-02-03	$0.0109200	$0.0114300	$0.0118900	$0.008081
2020-02-04	$0.0114300	$0.008713	$0.0112800	$0.008622
2020-02-05	$0.008713	$0.0120100	$0.0120100	$0.009131
2020-02-06	$0.0120100	$0.0126800	$0.0126800	$0.0121000
2020-02-07	$0.0126800	$0.0121600	$0.0131400	$0.0119700
2020-02-08	$0.0121600	$0.0130700	$0.0130700	$0.0116800
2020-02-09	$0.0130700	$0.0130000	$0.0134100	$0.0130000
2020-02-10	$0.0130000	$0.0124200	$0.0126200	$0.0119300
2020-02-11	$0.0124200	$0.0130400	$0.0130400	$0.0113000
2020-02-12	$0.0130400	$0.0122100	$0.0137600	$0.0116900
2020-02-13	$0.0122100	$0.0136100	$0.0141200	$0.0102300
2020-02-14	$0.0136100	$0.0159500	$0.0181300	$0.0136800
2020-02-15	$0.0159500	$0.0176300	$0.0178300	$0.0138700
2020-02-16	$0.0176300	$0.0151900	$0.0187600	$0.0136000
2020-02-17	$0.0151900	$0.0155200	$0.0171700	$0.0142600
2020-02-18	$0.0155200	$0.0197500	$0.0224000	$0.0152700
2020-02-19	$0.0197500	$0.0187200	$0.0201700	$0.0163200
2020-02-20	$0.0187200	$0.0205600	$0.0211400	$0.0173900
2020-02-21	$0.0205600	$0.0207500	$0.0215300	$0.0179400
2020-02-22	$0.0207500	$0.0209900	$0.0222400	$0.0187600
2020-02-23	$0.0209900	$0.0221500	$0.0229500	$0.0203500
2020-02-24	$0.0221500	$0.0231900	$0.0257100	$0.0196200
2020-02-25	$0.0231900	$0.0241300	$0.0279500	$0.0205900
2020-02-26	$0.0241300	$0.0208400	$0.0242700	$0.0194300
2020-02-27	$0.0208400	$0.0217900	$0.0231100	$0.0200200
2020-02-28	$0.0217900	$0.0213600	$0.0235400	$0.0195300
2020-02-29	$0.0213600	$0.0213600	$0.0233300	$0.0206800
2020-03-01	$0.0213600	$0.0230800	$0.0233400	$0.0212000
2020-03-02	$0.0230800	$0.0241700	$0.0248900	$0.0235500
2020-03-03	$0.0241700	$0.0239300	$0.0241100	$0.0232300
2020-03-04	$0.0231400	$0.0248300	$0.0263200	$0.0231600
2020-03-05	$0.0248300	$0.0246800	$0.0275900	$0.0245000
2020-03-06	$0.0246800	$0.0256500	$0.0293100	$0.0249200
2020-03-07	$0.0256500	$0.0260900	$0.0268900	$0.0249300
2020-03-08	$0.0260900	$0.0245800	$0.0254600	$0.0233700
2020-03-09	$0.0245800	$0.0255000	$0.0278100	$0.0228800
2020-03-10	$0.0255000	$0.0244700	$0.0268400	$0.0234500
2020-03-11	$0.0244700	$0.0251100	$0.0260600	$0.0237600
2020-03-12	$0.0251100	$0.0148000	$0.0176000	$0.0140600
2020-03-13	$0.0148000	$0.0152100	$0.0169500	$0.0122200
2020-03-14	$0.0152100	$0.0159600	$0.0172600	$0.0139900
2020-03-15	$0.0159600	$0.0166100	$0.0172000	$0.0152100
2020-03-16	$0.0166100	$0.0168500	$0.0175100	$0.0156400
2020-03-17	$0.0168500	$0.0195900	$0.0253000	$0.0172400
2020-03-18	$0.0195900	$0.0176500	$0.0204600	$0.0174800
2020-03-19	$0.0176500	$0.0206000	$0.0234400	$0.0187400
2020-03-20	$0.0206000	$0.0234600	$0.0238300	$0.0195500
2020-03-21	$0.0234600	$0.0250300	$0.0250900	$0.0229200
2020-03-22	$0.0250300	$0.0252400	$0.0262300	$0.0233700
2020-03-23	$0.0252400	$0.0267900	$0.0286200	$0.0251000
2020-03-24	$0.0267900	$0.0251100	$0.0650	$0.0171900
2020-03-25	$0.0251100	$0.0190100	$0.0275100	$0.0180700
2020-03-26	$0.0190100	$0.0166200	$0.0194000	$0.0160800
2020-03-27	$0.0166200	$0.0145500	$0.0160800	$0.0141700
2020-03-28	$0.0145500	$0.0161300	$0.0176300	$0.0139400
2020-03-29	$0.0161300	$0.0145900	$0.0157100	$0.0138200
2020-03-30	$0.0145900	$0.0148600	$0.0161400	$0.0145400
2020-03-31	$0.0148600	$0.0148400	$0.0161900	$0.0137500
2020-04-01	$0.0148400	$0.0148600	$0.0155900	$0.0147300
2020-04-02	$0.0148600	$0.0149700	$0.0190500	$0.0144300
2020-04-03	$0.0149700	$0.0145000	$0.0151700	$0.0138900
2020-04-04	$0.0145000	$0.0145800	$0.0152000	$0.0143700
2020-04-05	$0.0145800	$0.0144400	$0.0151900	$0.0142400
2020-04-06	$0.0144400	$0.0147700	$0.0158700	$0.0145500
2020-04-07	$0.0147700	$0.0141200	$0.0144800	$0.0138300
2020-04-08	$0.0141200	$0.0141500	$0.0145900	$0.0139200
2020-04-09	$0.0141500	$0.0136400	$0.0141500	$0.0134900
2020-04-10	$0.0136400	$0.0122400	$0.0129300	$0.0120300
2020-04-11	$0.0122400	$0.0122600	$0.0126000	$0.0120500
2020-04-12	$0.0122600	$0.0121700	$0.0125800	$0.0117500
2020-04-13	$0.0121700	$0.0118700	$0.0122800	$0.0116600
2020-04-14	$0.0118700	$0.0121100	$0.0126600	$0.0116300
2020-04-15	$0.0121100	$0.0116700	$0.0123300	$0.0114700
2020-04-16	$0.0116700	$0.0120200	$0.0125900	$0.0118800
2020-04-17	$0.0120200	$0.0116100	$0.0119600	$0.0114000
2020-04-18	$0.0116100	$0.0122800	$0.0127900	$0.0119100
2020-04-19	$0.0122800	$0.0120500	$0.0125500	$0.0119800
2020-04-20	$0.0120500	$0.0115600	$0.0118400	$0.0113600
2020-04-21	$0.0115600	$0.0111700	$0.0116500	$0.0109000
2020-04-22	$0.0111700	$0.0115600	$0.0118400	$0.0114900
2020-04-23	$0.0115600	$0.0115300	$0.0121300	$0.0113800
2020-04-24	$0.0115300	$0.0114900	$0.0119400	$0.0113400
2020-04-25	$0.0114900	$0.0117000	$0.0119200	$0.0114700
2020-04-26	$0.0117000	$0.0117100	$0.0121700	$0.0114000
2020-04-27	$0.0117100	$0.0115300	$0.0120700	$0.0113700
2020-04-28	$0.0115300	$0.0113300	$0.0117200	$0.0112500
2020-04-29	$0.0113300	$0.0118600	$0.0136200	$0.0115100
2020-04-30	$0.0118600	$0.0114000	$0.0119200	$0.0107100
2020-05-01	$0.0114000	$0.0117400	$0.0121000	$0.0114800
2020-05-02	$0.0117400	$0.0121200	$0.0123900	$0.0118600
2020-05-03	$0.0121200	$0.0118500	$0.0123800	$0.0115800
2020-05-04	$0.0118500	$0.0118100	$0.0119900	$0.0114600
2020-05-05	$0.0118100	$0.0121000	$0.0124600	$0.0117400
2020-05-06	$0.0121000	$0.0117200	$0.0122700	$0.0115300
2020-05-07	$0.0117200	$0.0119000	$0.0129000	$0.0116000
2020-05-08	$0.0119000	$0.0118700	$0.0121600	$0.0114800
2020-05-09	$0.0118700	$0.0116400	$0.0119300	$0.0113500
2020-05-10	$0.0116400	$0.0100500	$0.0112700	$0.0099580
2020-05-11	$0.0100500	$0.0099400	$0.0103700	$0.009597
2020-05-12	$0.0099400	$0.0101400	$0.0105900	$0.0099680
2020-05-13	$0.0101400	$0.0103400	$0.0108100	$0.0101600
2020-05-14	$0.0103400	$0.0102800	$0.0112600	$0.0099890
2020-05-15	$0.0102800	$0.0099640	$0.0104300	$0.009591
2020-05-16	$0.0099640	$0.0102300	$0.0104200	$0.0099500
2020-05-17	$0.0102300	$0.0102500	$0.0105400	$0.009864
2020-05-18	$0.0102500	$0.0107000	$0.0110800	$0.0101100
2020-05-19	$0.0107000	$0.0108600	$0.0113500	$0.0106600
2020-05-20	$0.0108600	$0.0105600	$0.0107500	$0.0100800
2020-05-21	$0.0105600	$0.0103300	$0.0106000	$0.0099650
2020-05-22	$0.0103300	$0.0107300	$0.0109100	$0.0102700
2020-05-23	$0.0107300	$0.0109300	$0.0112100	$0.0104700
2020-05-24	$0.0109300	$0.0106400	$0.0109900	$0.0102000
2020-05-25	$0.0106400	$0.0119300	$0.0128200	$0.0108600
2020-05-26	$0.0119300	$0.0122100	$0.0124700	$0.0113200
2020-05-27	$0.0122100	$0.0114100	$0.0130700	$0.0107700
2020-05-28	$0.0114100	$0.0115000	$0.0131200	$0.0112100
2020-05-29	$0.0115000	$0.0117800	$0.0117800	$0.0111200
2020-05-30	$0.0117800	$0.0121200	$0.0127100	$0.0118300
2020-05-31	$0.0121200	$0.0118100	$0.0122900	$0.0116200
2020-06-01	$0.0118100	$0.0124600	$0.0136800	$0.0124600
2020-06-02	$0.0124600	$0.0126700	$0.0126700	$0.0114300
2020-06-03	$0.0126700	$0.0136300	$0.0138200	$0.0127600
2020-06-04	$0.0136300	$0.0134200	$0.0141000	$0.0131200
2020-06-05	$0.0134200	$0.0131800	$0.0133700	$0.0128000
2020-06-06	$0.0131800	$0.0143100	$0.0146000	$0.0130600
2020-06-07	$0.0143100	$0.0138500	$0.0146300	$0.0134600
2020-06-08	$0.0138500	$0.0138900	$0.0142800	$0.0137900
2020-06-09	$0.0138900	$0.0135900	$0.0140800	$0.0134000
2020-06-10	$0.0135900	$0.0137500	$0.0143400	$0.0133500
2020-06-11	$0.0137500	$0.0119600	$0.0140900	$0.0114900
2020-06-12	$0.0119600	$0.0134400	$0.0135300	$0.0121100
2020-06-13	$0.0134400	$0.0147800	$0.0150600	$0.0131700
2020-06-14	$0.0147800	$0.0144700	$0.0155900	$0.0141900
2020-06-15	$0.0144700	$0.0164100	$0.0183900	$0.0143300
2020-06-16	$0.0164100	$0.0157200	$0.0167700	$0.0154300
2020-06-17	$0.0157200	$0.0158000	$0.0163600	$0.0146600
2020-06-18	$0.0158000	$0.0152900	$0.0162300	$0.0148200
2020-06-19	$0.0152900	$0.0149800	$0.0156300	$0.0147000
2020-06-20	$0.0149800	$0.0146000	$0.0152600	$0.0142300
2020-06-21	$0.0146000	$0.0145000	$0.0150500	$0.0137500
2020-06-22	$0.0145000	$0.0150200	$0.0157000	$0.0150200
2020-06-23	$0.0150200	$0.0149200	$0.0151100	$0.0147300
2020-06-24	$0.0149200	$0.0137500	$0.0144000	$0.0133800
2020-06-25	$0.0137500	$0.0138600	$0.0142300	$0.0130300
2020-06-26	$0.0138600	$0.0134600	$0.0141000	$0.0132800
2020-06-27	$0.0134600	$0.0129700	$0.0136000	$0.0127900
2020-06-28	$0.0129700	$0.0131300	$0.0134100	$0.0126800
2020-06-29	$0.0131300	$0.0132300	$0.0135000	$0.0129500
2020-06-30	$0.0132300	$0.0138000	$0.0139800	$0.0129700
2020-07-01	$0.0138000	$0.0137700	$0.0146900	$0.0136700
2020-07-02	$0.0137700	$0.0134600	$0.0136400	$0.0131800
2020-07-03	$0.0134600	$0.0130600	$0.0134200	$0.0127800
2020-07-04	$0.0130600	$0.0136200	$0.0138000	$0.0131600
2020-07-05	$0.0136200	$0.0138000	$0.0142600	$0.0135300
2020-07-06	$0.0138000	$0.0149600	$0.0152400	$0.0142100
2020-07-07	$0.0149600	$0.0145300	$0.0150000	$0.0144400
2020-07-08	$0.0145300	$0.0156700	$0.0161400	$0.0148200
2020-07-09	$0.0156700	$0.0155200	$0.0158000	$0.0148700
2020-07-10	$0.0155200	$0.0174600	$0.0176500	$0.0156000
2020-07-11	$0.0174600	$0.0174600	$0.0189400	$0.0169000
2020-07-12	$0.0174600	$0.0168300	$0.0183200	$0.0157200
2020-07-13	$0.0168300	$0.0170000	$0.0182900	$0.0162600
2020-07-14	$0.0170000	$0.0169400	$0.0176800	$0.0164800
2020-07-15	$0.0169400	$0.0169200	$0.0173800	$0.0163600
2020-07-16	$0.0169200	$0.0158900	$0.0168100	$0.0149800
2020-07-17	$0.0158900	$0.0154700	$0.0160200	$0.0151100
2020-07-18	$0.0154700	$0.0161500	$0.0164300	$0.0153300
2020-07-19	$0.0161500	$0.0165000	$0.0167700	$0.0156700
2020-07-20	$0.0165000	$0.0169500	$0.0172300	$0.0163100
2020-07-21	$0.0169500	$0.0164400	$0.0174700	$0.0160600
2020-07-22	$0.0164400	$0.0178300	$0.0189800	$0.0165900
2020-07-23	$0.0178300	$0.0201000	$0.0209600	$0.0178800
2020-07-24	$0.0201000	$0.0188100	$0.0203400	$0.0180500
2020-07-25	$0.0188100	$0.0208700	$0.0209700	$0.0186400
2020-07-26	$0.0208700	$0.0180900	$0.0217700	$0.0171000
2020-07-27	$0.0180900	$0.0160100	$0.0202100	$0.0155700
2020-07-28	$0.0160100	$0.0164000	$0.0167300	$0.0154200
2020-07-29	$0.0164000	$0.0165600	$0.0177800	$0.0158900
2020-07-30	$0.0165600	$0.0163400	$0.0171200	$0.0158900
2020-07-31	$0.0163400	$0.0166900	$0.0177100	$0.0161200
2020-08-01	$0.0166900	$0.0172500	$0.0178400	$0.0170100
2020-08-02	$0.0172500	$0.0163700	$0.0167100	$0.0157100
2020-08-03	$0.0163700	$0.0165200	$0.0170800	$0.0160700
2020-08-04	$0.0165200	$0.0169000	$0.0172400	$0.0159000
2020-08-05	$0.0169000	$0.0182200	$0.0183300	$0.0168100
2020-08-06	$0.0182200	$0.0189500	$0.0193000	$0.0177700
2020-08-07	$0.0189500	$0.0192600	$0.0199600	$0.0185700
2020-08-08	$0.0192600	$0.0195400	$0.0208300	$0.0190700
2020-08-09	$0.0195400	$0.0192800	$0.0201000	$0.0188200
2020-08-10	$0.0192800	$0.0221300	$0.0228400	$0.0183200
2020-08-11	$0.0221300	$0.0236900	$0.0238000	$0.0208400
2020-08-12	$0.0236900	$0.0243000	$0.0248800	$0.0227900
2020-08-13	$0.0243000	$0.0242900	$0.0258200	$0.0235800
2020-08-14	$0.0242900	$0.0260200	$0.0267300	$0.0239000
2020-08-15	$0.0260200	$0.0302500	$0.0360600	$0.0253800
2020-08-16	$0.0302500	$0.0295600	$0.0331300	$0.0275300
2020-08-17	$0.0295600	$0.0301400	$0.0327200	$0.0282900
2020-08-18	$0.0301400	$0.0307300	$0.0322800	$0.0287000
2020-08-19	$0.0307300	$0.0325800	$0.0336300	$0.0289300
2020-08-20	$0.0325800	$0.0355900	$0.0377300	$0.0322700
2020-08-21	$0.0355900	$0.0344700	$0.0403500	$0.0341200
2020-08-22	$0.0344700	$0.0350100	$0.0357100	$0.0313900
2020-08-23	$0.0350100	$0.0369400	$0.0370500	$0.0349500
2020-08-24	$0.0369400	$0.0363300	$0.0383300	$0.0355000
2020-08-25	$0.0363300	$0.0330900	$0.0358000	$0.0320700
2020-08-26	$0.0330900	$0.0310800	$0.0337100	$0.0302700
2020-08-27	$0.0310800	$0.0293500	$0.0310500	$0.0291200
2020-08-28	$0.0293500	$0.0303400	$0.0306800	$0.0294100
2020-08-29	$0.0303400	$0.0306500	$0.0310000	$0.0299600
2020-08-30	$0.0306500	$0.0338600	$0.0357400	$0.0311700
2020-08-31	$0.0338600	$0.0317100	$0.0349700	$0.0304300
2020-09-01	$0.0317100	$0.0293400	$0.0324400	$0.0286200
2020-09-02	$0.0293400	$0.0271300	$0.0289500	$0.0255300
2020-09-03	$0.0271300	$0.0216700	$0.0246200	$0.0213700
2020-09-04	$0.0216700	$0.0207300	$0.0236600	$0.0194700
2020-09-05	$0.0207300	$0.0183000	$0.0215600	$0.0176900
2020-09-06	$0.0183000	$0.0189800	$0.0192900	$0.0172400
2020-09-07	$0.0189800	$0.0204500	$0.0219000	$0.0168100
2020-09-08	$0.0204500	$0.0223800	$0.0262300	$0.0198500
2020-09-09	$0.0223800	$0.0226100	$0.0243400	$0.0216900
2020-09-10	$0.0226100	$0.0224500	$0.0235900	$0.0214200
2020-09-11	$0.0224500	$0.0217300	$0.0226700	$0.0209000
2020-09-12	$0.0217300	$0.0214200	$0.0226700	$0.0212100
2020-09-13	$0.0214200	$0.0200400	$0.0220100	$0.0188000
2020-09-14	$0.0200400	$0.0200800	$0.0208200	$0.0197500
2020-09-15	$0.0200800	$0.0190900	$0.0209300	$0.0187700
2020-09-16	$0.0190900	$0.0186300	$0.0195000	$0.0180800
2020-09-17	$0.0186300	$0.0183900	$0.0191500	$0.0178400
2020-09-18	$0.0183900	$0.0193600	$0.0207800	$0.0181600
2020-09-19	$0.0193600	$0.0197300	$0.0199500	$0.0190600
2020-09-20	$0.0197300	$0.0192200	$0.0197700	$0.0190000
2020-09-21	$0.0192200	$0.0177100	$0.0218800	$0.0174000
2020-09-22	$0.0177100	$0.0171700	$0.0181200	$0.0168600
2020-09-23	$0.0171700	$0.0159700	$0.0168900	$0.0158700
2020-09-24	$0.0159700	$0.0171900	$0.0175100	$0.0161100
2020-09-25	$0.0171900	$0.0180700	$0.0183900	$0.0167900
2020-09-26	$0.0180700	$0.0190000	$0.0198600	$0.0180300
2020-09-27	$0.0190000	$0.0188700	$0.0211300	$0.0181100
2020-09-28	$0.0188700	$0.0183000	$0.0190400	$0.0178700
2020-09-29	$0.0183000	$0.0182100	$0.0190800	$0.0176700
2020-09-30	$0.0182100	$0.0181100	$0.0183300	$0.0173500
2020-10-01	$0.0181100	$0.0173200	$0.0180600	$0.0170000
2020-10-02	$0.0173200	$0.0166100	$0.0175600	$0.0161800
2020-10-03	$0.0166100	$0.0166700	$0.0170900	$0.0161400
2020-10-04	$0.0166700	$0.0164400	$0.0171900	$0.0162300
2020-10-05	$0.0164400	$0.0190000	$0.0200800	$0.0165200
2020-10-06	$0.0190000	$0.0173900	$0.0187700	$0.0169700
2020-10-07	$0.0173900	$0.0180400	$0.0184600	$0.0170800
2020-10-08	$0.0180400	$0.0186900	$0.0197800	$0.0183600
2020-10-09	$0.0186900	$0.0194600	$0.0196800	$0.0185800
2020-10-10	$0.0194600	$0.0207900	$0.0210200	$0.0192100
2020-10-11	$0.0207900	$0.0195700	$0.0209300	$0.0194500
2020-10-12	$0.0195700	$0.0193900	$0.0201900	$0.0191600
2020-10-13	$0.0193900	$0.0200000	$0.0251400	$0.0192000
2020-10-14	$0.0200000	$0.0193200	$0.0204600	$0.0190900
2020-10-15	$0.0193200	$0.0185300	$0.0194500	$0.0183000
2020-10-16	$0.0185300	$0.0173300	$0.0185800	$0.0171000
2020-10-17	$0.0173300	$0.0176200	$0.0184200	$0.0172800
2020-10-18	$0.0176200	$0.0176200	$0.0181900	$0.0173900
2020-10-19	$0.0176200	$0.0171700	$0.0183400	$0.0166900
2020-10-20	$0.0171700	$0.0174100	$0.0181200	$0.0159800
2020-10-21	$0.0174100	$0.0170400	$0.0193500	$0.0165300
2020-10-22	$0.0170400	$0.0176700	$0.0179300	$0.0168900
2020-10-23	$0.0176700	$0.0172100	$0.0178500	$0.0163000
2020-10-24	$0.0172100	$0.0182500	$0.0187700	$0.0172000
2020-10-25	$0.0182500	$0.0176100	$0.0183900	$0.0169500
2020-10-26	$0.0176100	$0.0169900	$0.0180400	$0.0164700
2020-10-27	$0.0169900	$0.0169200	$0.0181500	$0.0166500
2020-10-28	$0.0169200	$0.0174000	$0.0178000	$0.0162100
2020-10-29	$0.0174000	$0.0160200	$0.0181700	$0.0158900
2020-10-30	$0.0160200	$0.0146500	$0.0162800	$0.0141100
2020-10-31	$0.0146500	$0.0146300	$0.0156000	$0.0143600
2020-11-01	$0.0146300	$0.0144500	$0.0145900	$0.0140400
2020-11-02	$0.0144500	$0.0142500	$0.0146600	$0.0139800
2020-11-03	$0.0142500	$0.0138800	$0.0147200	$0.0137400
2020-11-04	$0.0138800	$0.0141600	$0.0158600	$0.0135900
2020-11-05	$0.0141600	$0.0145100	$0.0159100	$0.0143500
2020-11-06	$0.0145100	$0.0157500	$0.0168400	$0.0143400
2020-11-07	$0.0157500	$0.0143900	$0.0154300	$0.0142400
2020-11-08	$0.0143900	$0.0151800	$0.0154900	$0.0148700
2020-11-09	$0.0151800	$0.0151800	$0.0151800	$0.0145700
2020-11-10	$0.0151800	$0.0160800	$0.0162300	$0.0148500
2020-11-11	$0.0160800	$0.0163400	$0.0175900	$0.0157100
2020-11-12	$0.0163400	$0.0154900	$0.0171200	$0.0153300
2020-11-13	$0.0154900	$0.0171500	$0.0173100	$0.0155200
2020-11-14	$0.0171500	$0.0164000	$0.0168800	$0.0159200
2020-11-15	$0.0164000	$0.0156500	$0.0164400	$0.0156500
2020-11-16	$0.0156500	$0.0160500	$0.0167200	$0.0157200
2020-11-17	$0.0160500	$0.0160900	$0.0187400	$0.0155600
2020-11-18	$0.0160900	$0.0153000	$0.0163600	$0.0147600
2020-11-19	$0.0153000	$0.0151500	$0.0155100	$0.0149700
2020-11-20	$0.0151500	$0.0153100	$0.0160600	$0.0151200
2020-11-21	$0.0153100	$0.0162700	$0.0175800	$0.0149600
2020-11-22	$0.0162700	$0.0154800	$0.0162200	$0.0154800
2020-11-23	$0.0154800	$0.0156300	$0.0160000	$0.0150800
2020-11-24	$0.0156300	$0.0164800	$0.0170500	$0.0151300
2020-11-25	$0.0164800	$0.0174100	$0.0174100	$0.0155400
2020-11-26	$0.0174100	$0.0149400	$0.0168300	$0.0142600
2020-11-27	$0.0149400	$0.0147500	$0.0151000	$0.0144100
2020-11-28	$0.0147500	$0.0150800	$0.0154300	$0.0149000
2020-11-29	$0.0150800	$0.0151100	$0.0156500	$0.0149200
2020-11-30	$0.0151100	$0.0183100	$0.0246100	$0.0161400
2020-12-01	$0.0183100	$0.0171000	$0.0178500	$0.0157900
2020-12-02	$0.0171000	$0.0180700	$0.0186500	$0.0169200
2020-12-03	$0.0180700	$0.0173100	$0.0184800	$0.0169200
2020-12-04	$0.0173100	$0.0156800	$0.0168000	$0.0156800
2020-12-05	$0.0156800	$0.0162800	$0.0166700	$0.0160900
2020-12-06	$0.0162800	$0.0166700	$0.0168600	$0.0162800
2020-12-07	$0.0166700	$0.0168800	$0.0170700	$0.0163000
2020-12-08	$0.0168800	$0.0155700	$0.0161200	$0.0153900
2020-12-09	$0.0155700	$0.0161400	$0.0163200	$0.0152100
2020-12-10	$0.0161400	$0.0162400	$0.0167900	$0.0158800
2020-12-11	$0.0162400	$0.0160500	$0.0164100	$0.0155100
2020-12-12	$0.0160500	$0.0171200	$0.0180600	$0.0165600
2020-12-13	$0.0171200	$0.0174400	$0.0178300	$0.0170600
2020-12-14	$0.0174400	$0.0185000	$0.0192700	$0.0173500
2020-12-15	$0.0185000	$0.0192500	$0.0198300	$0.0182800
2020-12-16	$0.0192500	$0.0192200	$0.0211400	$0.0187900
2020-12-17	$0.0192200	$0.0182600	$0.0205400	$0.0180300
2020-12-18	$0.0182600	$0.0182800	$0.0185100	$0.0175800
2020-12-19	$0.0182800	$0.0195500	$0.0202700	$0.0186000
2020-12-20	$0.0195500	$0.0185400	$0.0201800	$0.0185400
2020-12-21	$0.0185400	$0.0186400	$0.0197700	$0.0172700
2020-12-22	$0.0186400	$0.0183400	$0.0200100	$0.0183400
2020-12-23	$0.0183400	$0.0153400	$0.0181300	$0.0148700
2020-12-24	$0.0153400	$0.0161300	$0.0166100	$0.0151800
2020-12-25	$0.0161300	$0.0160600	$0.0170500	$0.0158100
2020-12-26	$0.0160600	$0.0161300	$0.0177200	$0.0158700
2020-12-27	$0.0161300	$0.0170600	$0.0178500	$0.0154900
2020-12-28	$0.0170600	$0.0170300	$0.0175800	$0.0167600
2020-12-29	$0.0170300	$0.0166900	$0.0175100	$0.0161400
2020-12-30	$0.0166900	$0.0164700	$0.0176200	$0.0161800
2020-12-31	$0.0164700	$0.0165100	$0.0168000	$0.0156500
2021-01-01	$0.0165100	$0.0170500	$0.0173400	$0.0164600
2021-01-02	$0.0170500	$0.0177100	$0.0212500	$0.0167500
2021-01-03	$0.0177100	$0.0168600	$0.0181800	$0.0155400
2021-01-04	$0.0168600	$0.0160200	$0.0179400	$0.0156900
2021-01-05	$0.0160200	$0.0163400	$0.0177000	$0.0160000
2021-01-06	$0.0163400	$0.0173200	$0.0180600	$0.0165800
2021-01-07	$0.0173200	$0.0173700	$0.0189500	$0.0169800
2021-01-08	$0.0173700	$0.0182900	$0.0186900	$0.0166600
2021-01-09	$0.0182900	$0.0197200	$0.0197200	$0.0177000
2021-01-10	$0.0197200	$0.0179500	$0.0187200	$0.0171900
2021-01-11	$0.0179500	$0.0163300	$0.0184600	$0.0159700
2021-01-12	$0.0163300	$0.0163500	$0.0166900	$0.0156700
2021-01-13	$0.0163500	$0.0172000	$0.0183200	$0.0172000
2021-01-14	$0.0172000	$0.0187900	$0.0199700	$0.0176200
2021-01-15	$0.0187900	$0.0187600	$0.0191300	$0.0169200
2021-01-16	$0.0187600	$0.0198100	$0.0212500	$0.0183700
2021-01-17	$0.0198100	$0.0193500	$0.0197100	$0.0182800
2021-01-18	$0.0193500	$0.0201400	$0.0212400	$0.0186800
2021-01-19	$0.0201400	$0.0197600	$0.0204800	$0.0190400
2021-01-20	$0.0197600	$0.0220100	$0.0266300	$0.0191700
2021-01-21	$0.0220100	$0.0191200	$0.0225100	$0.0185000
2021-01-22	$0.0191200	$0.0191400	$0.0211300	$0.0188100
2021-01-23	$0.0191400	$0.0202300	$0.0202300	$0.0183000
2021-01-24	$0.0202300	$0.0222800	$0.0229200	$0.0196900
2021-01-25	$0.0222800	$0.0222700	$0.0258200	$0.0206600
2021-01-26	$0.0222700	$0.0234100	$0.0256900	$0.0221100
2021-01-27	$0.0234100	$0.0209900	$0.0225100	$0.0203800
2021-01-28	$0.0209900	$0.0240800	$0.0277600	$0.0230800
2021-01-29	$0.0240800	$0.0232900	$0.0256900	$0.0205500
2021-01-30	$0.0232900	$0.0229900	$0.0247100	$0.0223100
2021-01-31	$0.0229900	$0.0218700	$0.0228700	$0.0208800
2021-02-01	$0.0218700	$0.0204600	$0.0224700	$0.0194500
2021-02-02	$0.0204600	$0.0216700	$0.0223800	$0.0209600
2021-02-03	$0.0216700	$0.0241100	$0.0365500	$0.0211000
2021-02-04	$0.0241100	$0.0262600	$0.0303300	$0.0233000
2021-02-05	$0.0262600	$0.0275800	$0.0291200	$0.0268200
2021-02-06	$0.0275800	$0.0255200	$0.0282700	$0.0239500
2021-02-07	$0.0255200	$0.0241000	$0.0252600	$0.0237100
2021-02-08	$0.0241000	$0.0264700	$0.0311100	$0.0260000
2021-02-09	$0.0264700	$0.0274400	$0.0288400	$0.0246500
2021-02-10	$0.0274400	$0.0278100	$0.0291600	$0.0255700
2021-02-11	$0.0278100	$0.0302400	$0.0326400	$0.0288000
2021-02-12	$0.0302400	$0.0336800	$0.0351000	$0.0284600
2021-02-13	$0.0336800	$0.0368300	$0.0382500	$0.0316400
2021-02-14	$0.0368300	$0.0355200	$0.0399000	$0.0335700
2021-02-15	$0.0355200	$0.0383500	$0.0450600	$0.0302000
2021-02-16	$0.0383500	$0.0364000	$0.0457400	$0.0349200
2021-02-17	$0.0364000	$0.0385900	$0.0396400	$0.0349400
2021-02-18	$0.0385900	$0.0448800	$0.0474600	$0.0371500
2021-02-19	$0.0448800	$0.0464200	$0.0621	$0.0441900
2021-02-20	$0.0464200	$0.0436000	$0.0464000	$0.0424800
2021-02-21	$0.0436000	$0.0506	$0.0523	$0.0436800
2021-02-22	$0.0506	$0.0443800	$0.0481700	$0.0416700
2021-02-23	$0.0443800	$0.0332500	$0.0415600	$0.0308100
2021-02-24	$0.0332500	$0.0358100	$0.0392900	$0.0333200
2021-02-25	$0.0358100	$0.0348400	$0.0376700	$0.0324900
2021-02-26	$0.0348400	$0.0384500	$0.0389100	$0.0338200
2021-02-27	$0.0384500	$0.0401900	$0.0415700	$0.0374200
2021-02-28	$0.0401900	$0.0389200	$0.0484300	$0.0375700
2021-03-01	$0.0389200	$0.0402000	$0.0436800	$0.0392100
2021-03-02	$0.0402000	$0.0426800	$0.0431700	$0.0388000
2021-03-03	$0.0426800	$0.0468700	$0.0468700	$0.0403100
2021-03-04	$0.0468700	$0.0444900	$0.0522	$0.0420800
2021-03-05	$0.0444900	$0.0443900	$0.0448700	$0.0429200
2021-03-06	$0.0443900	$0.0444900	$0.0459600	$0.0425400
2021-03-07	$0.0444900	$0.0458700	$0.0494400	$0.0443400
2021-03-08	$0.0458700	$0.0550	$0.0634	$0.0455900
2021-03-09	$0.0550	$0.0654	$0.0851	$0.0577
2021-03-10	$0.0654	$0.0609	$0.0665	$0.0593
2021-03-11	$0.0609	$0.0619	$0.0786	$0.0607
2021-03-12	$0.0619	$0.0613	$0.0647	$0.0578
2021-03-13	$0.0613	$0.0697	$0.0820	$0.0630
2021-03-14	$0.0697	$0.0732	$0.0820	$0.0655
2021-03-15	$0.0732	$0.0740	$0.0746	$0.0635
2021-03-16	$0.0740	$0.0729	$0.0757	$0.0677
2021-03-17	$0.0729	$0.0731	$0.0760	$0.0672
2021-03-18	$0.0731	$0.0749	$0.0761	$0.0674
2021-03-19	$0.0749	$0.0854	$0.0923	$0.0732
2021-03-20	$0.0854	$0.0872	$0.1081000	$0.0825
2021-03-21	$0.0872	$0.0952	$0.0958	$0.0861
2021-03-22	$0.0952	$0.0882	$0.0952	$0.0839
2021-03-23	$0.0882	$0.0826	$0.0919	$0.0766
2021-03-24	$0.0826	$0.0743	$0.0816	$0.0732
2021-03-25	$0.0743	$0.0714	$0.0801	$0.0678
2021-03-26	$0.0714	$0.0793	$0.0809	$0.0754
2021-03-27	$0.0793	$0.0832	$0.0883	$0.0793
2021-03-28	$0.0832	$0.0876	$0.0887	$0.0814
2021-03-29	$0.0876	$0.0876	$0.0957	$0.0847
2021-03-30	$0.0876	$0.0911	$0.0941	$0.0876
2021-03-31	$0.0911	$0.1076000	$0.1176000	$0.0911
2021-04-01	$0.1076000	$0.1098000	$0.1292000	$0.1034000
2021-04-02	$0.1098000	$0.1174000	$0.1315000	$0.1074000
2021-04-03	$0.1174000	$0.0998800	$0.1159000	$0.0987
2021-04-04	$0.0998800	$0.1106000	$0.1135000	$0.1013000
2021-04-05	$0.1106000	$0.0993200	$0.1141000	$0.0993200
2021-04-06	$0.0993200	$0.0911	$0.0986	$0.0859
2021-04-07	$0.0911	$0.0750	$0.0884	$0.0666
2021-04-08	$0.0750	$0.0866	$0.0877	$0.0755
2021-04-09	$0.0866	$0.0924	$0.0965	$0.0854
2021-04-10	$0.0924	$0.0927	$0.1040000	$0.0873
2021-04-11	$0.0927	$0.0876	$0.0936	$0.0810
2021-04-12	$0.0876	$0.0844	$0.0874	$0.0814
2021-04-13	$0.0844	$0.0833	$0.0941	$0.0820
2021-04-14	$0.0833	$0.0800	$0.0875	$0.0743
2021-04-15	$0.0800	$0.0866	$0.0879	$0.0790
2021-04-16	$0.0866	$0.0786	$0.0841	$0.0749
2021-04-17	$0.0786	$0.0793	$0.0811	$0.0745
2021-04-18	$0.0793	$0.0731	$0.0748	$0.0675
2021-04-19	$0.0731	$0.0674	$0.0724	$0.0663
2021-04-20	$0.0674	$0.0938	$0.1373000	$0.0684
2021-04-21	$0.0938	$0.0802	$0.0915	$0.0780
2021-04-22	$0.0802	$0.0652	$0.0776	$0.0641
2021-04-23	$0.0652	$0.0717	$0.1024000	$0.0645
2021-04-24	$0.0717	$0.0732	$0.0817	$0.0677
2021-04-25	$0.0732	$0.0722	$0.0766	$0.0678
2021-04-26	$0.0722	$0.0843	$0.0849	$0.0773
2021-04-27	$0.0843	$0.0881	$0.0887	$0.0821
2021-04-28	$0.0881	$0.0818	$0.0884	$0.0785
2021-04-29	$0.0818	$0.0782	$0.0809	$0.0766
2021-04-30	$0.0782	$0.0809	$0.0843	$0.0791
2021-05-01	$0.0809	$0.0810	$0.0845	$0.0775
2021-05-02	$0.0810	$0.0787	$0.0815	$0.0770
2021-05-03	$0.0787	$0.0801	$0.0829	$0.0778
2021-05-04	$0.0801	$0.0793	$0.1006000	$0.0719
2021-05-05	$0.0793	$0.0851	$0.0897	$0.0828
2021-05-06	$0.0851	$0.0790	$0.0841	$0.0785
2021-05-07	$0.0790	$0.0780	$0.0838	$0.0729
2021-05-08	$0.0780	$0.0772	$0.0813	$0.0755
2021-05-09	$0.0772	$0.0770	$0.0810	$0.0735
2021-05-10	$0.0770	$0.0704	$0.0743	$0.0682
2021-05-11	$0.0704	$0.0760	$0.0840	$0.0704
2021-05-12	$0.0760	$0.0649	$0.0703	$0.0634
2021-05-13	$0.0649	$0.0676	$0.0716	$0.0646
2021-05-14	$0.0676	$0.0748	$0.0773	$0.0669
2021-05-15	$0.0748	$0.0683	$0.0720	$0.0660
2021-05-16	$0.0683	$0.0670	$0.0758	$0.0656
2021-05-17	$0.0670	$0.0601	$0.0658	$0.0584
2021-05-18	$0.0601	$0.0622	$0.0622	$0.0570
2021-05-19	$0.0622	$0.0433900	$0.0544	$0.0397100
2021-05-20	$0.0433900	$0.0540	$0.0548	$0.0442500
2021-05-21	$0.0540	$0.0590	$0.0628	$0.0489300
2021-05-22	$0.0590	$0.0589	$0.0757	$0.0555
2021-05-23	$0.0589	$0.0517	$0.0552	$0.0454800
2021-05-24	$0.0517	$0.0555	$0.0579	$0.0509
2021-05-25	$0.0555	$0.0553	$0.0653	$0.0522
2021-05-26	$0.0553	$0.0578	$0.0578	$0.0538
2021-05-27	$0.0578	$0.0559	$0.0578	$0.0536
2021-05-28	$0.0559	$0.0521	$0.0528	$0.0492400
2021-05-29	$0.0521	$0.0488000	$0.0533	$0.0481100
2021-05-30	$0.0488000	$0.0495700	$0.0503	$0.0481400
2021-05-31	$0.0495700	$0.0518	$0.0530	$0.0499700
2021-06-01	$0.0518	$0.0498900	$0.0525	$0.0491600
2021-06-02	$0.0498900	$0.0519	$0.0545	$0.0492300
2021-06-03	$0.0519	$0.0541	$0.0620	$0.0534
2021-06-04	$0.0541	$0.0501	$0.0512	$0.0482900
2021-06-05	$0.0501	$0.0490400	$0.0505	$0.0476200
2021-06-06	$0.0490400	$0.0505	$0.0616	$0.0483300
2021-06-07	$0.0505	$0.0476900	$0.0514	$0.0466800
2021-06-08	$0.0476900	$0.0447700	$0.0487800	$0.0431000
2021-06-09	$0.0447700	$0.0463700	$0.0501	$0.0456200
2021-06-10	$0.0463700	$0.0487900	$0.0587	$0.0443800
2021-06-11	$0.0487900	$0.0639	$0.0881	$0.0485400
2021-06-12	$0.0639	$0.0472700	$0.0608	$0.0469200
2021-06-13	$0.0472700	$0.0472100	$0.0523	$0.0456500
2021-06-14	$0.0472100	$0.0478200	$0.0490400	$0.0453900
2021-06-15	$0.0478200	$0.0494000	$0.0546	$0.0469900
2021-06-16	$0.0494000	$0.0456300	$0.0471600	$0.0441000
2021-06-17	$0.0456300	$0.0464600	$0.0468400	$0.0437900
2021-06-18	$0.0464600	$0.0426400	$0.0437100	$0.0415600
2021-06-19	$0.0426400	$0.0401300	$0.0429700	$0.0387100
2021-06-20	$0.0401300	$0.0384500	$0.0402300	$0.0373800
2021-06-21	$0.0384500	$0.0272200	$0.0345000	$0.0272200
2021-06-22	$0.0272200	$0.0263600	$0.0296100	$0.0247300
2021-06-23	$0.0263600	$0.0289600	$0.0293000	$0.0266100
2021-06-24	$0.0289600	$0.0318800	$0.0360400	$0.0294500
2021-06-25	$0.0318800	$0.0353900	$0.0407600	$0.0290700
2021-06-26	$0.0353900	$0.0345700	$0.0365100	$0.0326300
2021-06-27	$0.0345700	$0.0364500	$0.0420000	$0.0357600
2021-06-28	$0.0364500	$0.0389700	$0.0400100	$0.0341400
2021-06-29	$0.0389700	$0.0420000	$0.0510	$0.0398500
2021-06-30	$0.0420000	$0.0431200	$0.0431200	$0.0375100
2021-07-01	$0.0431200	$0.0446100	$0.0499800	$0.0395800
2021-07-02	$0.0446100	$0.0453000	$0.0456400	$0.0405700
2021-07-03	$0.0453000	$0.0457800	$0.0468200	$0.0437000
2021-07-04	$0.0457800	$0.0469300	$0.0512	$0.0451700
2021-07-05	$0.0469300	$0.0475200	$0.0481900	$0.0434800
2021-07-06	$0.0475200	$0.0493000	$0.0507	$0.0462200
2021-07-07	$0.0493000	$0.0481100	$0.0491300	$0.0460800
2021-07-08	$0.0481100	$0.0420800	$0.0470100	$0.0414200
2021-07-09	$0.0420800	$0.0432700	$0.0466500	$0.0412400
2021-07-10	$0.0432700	$0.0465900	$0.0540	$0.0425600
2021-07-11	$0.0465900	$0.0469200	$0.0479500	$0.0441800
2021-07-12	$0.0469200	$0.0456600	$0.0456600	$0.0436800
2021-07-13	$0.0456600	$0.0471400	$0.0474700	$0.0445200
2021-07-14	$0.0471400	$0.0452900	$0.0472600	$0.0436500
2021-07-15	$0.0452900	$0.0430200	$0.0443000	$0.0420700
2021-07-16	$0.0430200	$0.0401900	$0.0423900	$0.0386200
2021-07-17	$0.0401900	$0.0410100	$0.0485800	$0.0397500
2021-07-18	$0.0410100	$0.0400800	$0.0419800	$0.0400800
2021-07-19	$0.0400800	$0.0376300	$0.0394800	$0.0367100
2021-07-20	$0.0376300	$0.0357500	$0.0363500	$0.0327800
2021-07-21	$0.0357500	$0.0382500	$0.0405000	$0.0363200
2021-07-22	$0.0382500	$0.0397300	$0.0400500	$0.0377900
2021-07-23	$0.0397300	$0.0407000	$0.0417100	$0.0400300
2021-07-24	$0.0407000	$0.0414800	$0.0414800	$0.0401100
2021-07-25	$0.0414800	$0.0435100	$0.0442100	$0.0424400
2021-07-26	$0.0435100	$0.0443500	$0.0458400	$0.0421100
2021-07-27	$0.0443500	$0.0462100	$0.0506	$0.0454200
2021-07-28	$0.0462100	$0.0460300	$0.0468400	$0.0444300
2021-07-29	$0.0460300	$0.0508	$0.0588	$0.0452300
2021-07-30	$0.0508	$0.0515	$0.0566	$0.0511
2021-07-31	$0.0515	$0.0518	$0.0539	$0.0493500
2021-08-01	$0.0518	$0.0506	$0.0518	$0.0486400
2021-08-02	$0.0506	$0.0497300	$0.0501	$0.0473800
2021-08-03	$0.0497300	$0.0504	$0.0516	$0.0481200
2021-08-04	$0.0504	$0.0513	$0.0525	$0.0509
2021-08-05	$0.0513	$0.0532	$0.0577	$0.0519
2021-08-06	$0.0532	$0.0557	$0.0604	$0.0553
2021-08-07	$0.0557	$0.0562	$0.0593	$0.0553
2021-08-08	$0.0562	$0.0548	$0.0609	$0.0535
2021-08-09	$0.0548	$0.0574	$0.0667	$0.0574
2021-08-10	$0.0574	$0.0593	$0.0616	$0.0566
2021-08-11	$0.0593	$0.0592	$0.0620	$0.0574
2021-08-12	$0.0661	$0.0631	$0.0680	$0.0622
2021-08-13	$0.0631	$0.0713	$0.0789	$0.0679
2021-08-14	$0.0713	$0.0688	$0.0730	$0.0674
2021-08-15	$0.0688	$0.0677	$0.0691	$0.0663
2021-08-16	$0.0677	$0.0648	$0.0666	$0.0638
2021-08-17	$0.0648	$0.0621	$0.0639	$0.0608
2021-08-18	$0.0621	$0.0608	$0.0622	$0.0581
2021-08-19	$0.0608	$0.0627	$0.0636	$0.0617
2021-08-20	$0.0627	$0.0641	$0.0666	$0.0641
2021-08-21	$0.0641	$0.0630	$0.0640	$0.0621
2021-08-22	$0.0630	$0.0621	$0.0641	$0.0616
2021-08-23	$0.0621	$0.0659	$0.0669	$0.0614
2021-08-24	$0.0659	$0.0630	$0.0687	$0.0625
2021-08-25	$0.0630	$0.0657	$0.0671	$0.0627
2021-08-26	$0.0657	$0.0614	$0.0628	$0.0600
2021-08-27	$0.0614	$0.0648	$0.0648	$0.0623
2021-08-28	$0.0648	$0.0641	$0.0646	$0.0621
2021-08-29	$0.0641	$0.0625	$0.0639	$0.0615
2021-08-30	$0.0625	$0.0611	$0.0616	$0.0592
2021-08-31	$0.0611	$0.0623	$0.0623	$0.0594
2021-09-01	$0.0623	$0.0650	$0.0659	$0.0630
2021-09-02	$0.0650	$0.0646	$0.0655	$0.0631
2021-09-03	$0.0646	$0.0690	$0.0690	$0.0650
2021-09-04	$0.0690	$0.0739	$0.0739	$0.0684
2021-09-05	$0.0739	$0.0715	$0.0911	$0.0704
2021-09-06	$0.0715	$0.0722	$0.0748	$0.0706
2021-09-07	$0.0722	$0.0586	$0.0642	$0.0576
2021-09-08	$0.0586	$0.0594	$0.0599	$0.0539
2021-09-09	$0.0594	$0.0626	$0.0631	$0.0585
2021-09-10	$0.0626	$0.0588	$0.0619	$0.0570
2021-09-11	$0.0588	$0.0596	$0.0601	$0.0578
2021-09-12	$0.0596	$0.0603	$0.0626	$0.0589
2021-09-13	$0.0603	$0.0585	$0.0594	$0.0567
2021-09-14	$0.0585	$0.0603	$0.0613	$0.0589
2021-09-15	$0.0603	$0.0612	$0.0616	$0.0602
2021-09-16	$0.0612	$0.0611	$0.0611	$0.0597
2021-09-17	$0.0611	$0.0620	$0.0639	$0.0596
2021-09-18	$0.0620	$0.0614	$0.0633	$0.0609
2021-09-19	$0.0614	$0.0586	$0.0610	$0.0581
2021-09-20	$0.0586	$0.0502	$0.0537	$0.0489400
2021-09-21	$0.0502	$0.0455900	$0.0517	$0.0443700
2021-09-22	$0.0455900	$0.0501	$0.0514	$0.0466300
2021-09-23	$0.0501	$0.0525	$0.0534	$0.0503
2021-09-24	$0.0525	$0.0479900	$0.0501	$0.0462800
2021-09-25	$0.0479900	$0.0495600	$0.0499800	$0.0469900
2021-09-26	$0.0495600	$0.0470900	$0.0536	$0.0462300
2021-09-27	$0.0470900	$0.0489400	$0.0502	$0.0447200
2021-09-28	$0.0489400	$0.0455700	$0.0517	$0.0447500
2021-09-29	$0.0455700	$0.0452800	$0.0473500	$0.0448600
2021-09-30	$0.0452800	$0.0587	$0.0820	$0.0473400
2021-10-01	$0.0587	$0.0612	$0.0689	$0.0583
2021-10-02	$0.0612	$0.0591	$0.0605	$0.0577
2021-10-03	$0.0591	$0.0584	$0.0598	$0.0569
2021-10-04	$0.0584	$0.0562	$0.0596	$0.0547
2021-10-05	$0.0562	$0.1478000	$0.2379000	$0.0577
2021-10-06	$0.1478000	$0.1915000	$0.3149000	$0.1245000
2021-10-07	$0.1915000	$0.1953000	$0.2566000	$0.1786000
2021-10-08	$0.1953000	$0.1618000	$0.2034000	$0.1592000
2021-10-09	$0.1618000	$0.1435000	$0.1704000	$0.1402000
2021-10-10	$0.1435000	$0.1340000	$0.1493000	$0.1291000
2021-10-11	$0.1340000	$0.1403000	$0.1782000	$0.1311000
2021-10-12	$0.1403000	$0.1428000	$0.1518000	$0.1277000
2021-10-13	$0.1428000	$0.1847000	$0.2450000	$0.1434000
2021-10-14	$0.1847000	$0.1709000	$0.2094000	$0.1646000
2021-10-15	$0.1709000	$0.1493000	$0.1949000	$0.1474000
2021-10-16	$0.1493000	$0.1492000	$0.1534000	$0.1406000
2021-10-17	$0.1492000	$0.1446000	$0.1513000	$0.1421000
2021-10-18	$0.1446000	$0.1390000	$0.1458000	$0.1352000
2021-10-19	$0.1390000	$0.1504000	$0.1626000	$0.1395000
2021-10-20	$0.1504000	$0.1677000	$0.1915000	$0.1525000
2021-10-21	$0.1677000	$0.1538000	$0.1582000	$0.1482000
2021-10-22	$0.1538000	$0.1542000	$0.1542000	$0.1426000
2021-10-23	$0.1542000	$0.1570000	$0.1613000	$0.1533000
2021-10-24	$0.1570000	$0.1491000	$0.1576000	$0.1473000
2021-10-25	$0.1491000	$0.1508000	$0.1546000	$0.1483000
2021-10-26	$0.1508000	$0.1478000	$0.1496000	$0.1417000
2021-10-27	$0.1478000	$0.1292000	$0.1462000	$0.1210000
2021-10-28	$0.1292000	$0.1346000	$0.1352000	$0.1279000
2021-10-29	$0.1346000	$0.1401000	$0.1432000	$0.1352000
2021-10-30	$0.1401000	$0.1355000	$0.1393000	$0.1343000
2021-10-31	$0.1355000	$0.1344000	$0.1350000	$0.1276000
2021-11-01	$0.1344000	$0.1317000	$0.1335000	$0.1268000
2021-11-02	$0.1317000	$0.1335000	$0.1392000	$0.1303000
2021-11-03	$0.1335000	$0.1340000	$0.1384000	$0.1315000
2021-11-04	$0.1340000	$0.1340000	$0.1346000	$0.1297000
2021-11-05	$0.1340000	$0.1318000	$0.1330000	$0.1275000
2021-11-06	$0.1318000	$0.1292000	$0.1329000	$0.1268000
2021-11-07	$0.1292000	$0.1298000	$0.1336000	$0.1291000
2021-11-08	$0.1298000	$0.1290000	$0.1385000	$0.1283000
2021-11-09	$0.1290000	$0.1265000	$0.1279000	$0.1238000
2021-11-10	$0.1265000	$0.1221000	$0.1266000	$0.1195000
2021-11-11	$0.1221000	$0.1245000	$0.1245000	$0.1212000
2021-11-12	$0.1245000	$0.1200000	$0.1232000	$0.1187000
2021-11-13	$0.1200000	$0.1288000	$0.1533000	$0.1204000
2021-11-14	$0.1288000	$0.1356000	$0.1461000	$0.1291000
2021-11-15	$0.1356000	$0.1374000	$0.1425000	$0.1253000
2021-11-16	$0.1374000	$0.1346000	$0.1358000	$0.1244000
2021-11-17	$0.1346000	$0.1509000	$0.1757000	$0.1310000
2021-11-18	$0.1509000	$0.1218000	$0.1435000	$0.1207000
2021-11-19	$0.1218000	$0.1279000	$0.1326000	$0.1227000
2021-11-20	$0.1279000	$0.1363000	$0.1387000	$0.1303000
2021-11-21	$0.1363000	$0.1432000	$0.1509000	$0.1338000
2021-11-22	$0.1432000	$0.1453000	$0.1661000	$0.1374000
2021-11-23	$0.1453000	$0.1468000	$0.1491000	$0.1359000
2021-11-24	$0.1468000	$0.1401000	$0.1458000	$0.1366000
2021-11-25	$0.1401000	$0.1421000	$0.1498000	$0.1344000
2021-11-26	$0.1421000	$0.1501000	$0.1511000	$0.1264000
2021-11-27	$0.1501000	$0.1518000	$0.1639000	$0.1452000
2021-11-28	$0.1518000	$0.1657000	$0.1955000	$0.1565000
2021-11-29	$0.1657000	$0.1550000	$0.1672000	$0.1527000
2021-11-30	$0.1550000	$0.1436000	$0.1527000	$0.1402000
2021-12-01	$0.1436000	$0.1517000	$0.1539000	$0.1431000
2021-12-02	$0.1517000	$0.1447000	$0.1504000	$0.1424000
2021-12-03	$0.1447000	$0.1379000	$0.1454000	$0.1358000
2021-12-04	$0.1379000	$0.1182000	$0.1266000	$0.1019000
2021-12-05	$0.1182000	$0.1049000	$0.1212000	$0.1029000
2021-12-06	$0.1049000	$0.1077000	$0.1112000	$0.0995900
2021-12-07	$0.1077000	$0.1215000	$0.1286000	$0.1073000
2021-12-08	$0.1215000	$0.1172000	$0.1212000	$0.1142000
2021-12-09	$0.1172000	$0.1061000	$0.1128000	$0.1061000
2021-12-10	$0.1061000	$0.1048000	$0.1109000	$0.1024000
2021-12-11	$0.1048000	$0.1097000	$0.1126000	$0.1072000
2021-12-12	$0.1097000	$0.1092000	$0.1117000	$0.1072000
2021-12-13	$0.1092000	$0.0967	$0.1023000	$0.0953
2021-12-14	$0.0967	$0.0991900	$0.1002000	$0.0939
2021-12-15	$0.0991900	$0.1036000	$0.1041000	$0.1002000
2021-12-16	$0.1036000	$0.1019000	$0.1034000	$0.1000000
2021-12-17	$0.1019000	$0.1071000	$0.1113000	$0.0988
2021-12-18	$0.1071000	$0.1097000	$0.1101000	$0.1068000
2021-12-19	$0.1097000	$0.1079000	$0.1097000	$0.1055000
2021-12-20	$0.1079000	$0.1032000	$0.1084000	$0.1013000
2021-12-21	$0.1032000	$0.1071000	$0.1110000	$0.1052000
2021-12-22	$0.1071000	$0.1079000	$0.1099000	$0.1060000
2021-12-23	$0.1079000	$0.1149000	$0.1189000	$0.1128000
2021-12-24	$0.1149000	$0.1129000	$0.1174000	$0.1124000
2021-12-25	$0.1129000	$0.1140000	$0.1140000	$0.1109000
2021-12-26	$0.1140000	$0.1143000	$0.1168000	$0.1133000
2021-12-27	$0.1143000	$0.1141000	$0.1156000	$0.1126000
2021-12-28	$0.1141000	$0.1079000	$0.1112000	$0.1065000
2021-12-29	$0.1079000	$0.1018000	$0.1097000	$0.0999100
2021-12-30	$0.1018000	$0.1042000	$0.1046000	$0.1013000
2021-12-31	$0.1042000	$0.1016000	$0.1086000	$0.0997900
2022-01-01	$0.1016000	$0.1050000	$0.1069000	$0.1041000
2022-01-02	$0.1050000	$0.1140000	$0.1273000	$0.1036000
2022-01-03	$0.1140000	$0.1119000	$0.1194000	$0.1101000
2022-01-04	$0.1119000	$0.1081000	$0.1114000	$0.1072000
2022-01-05	$0.1081000	$0.0994600	$0.1034000	$0.0973
2022-01-06	$0.0994600	$0.0983	$0.1008000	$0.0961
2022-01-07	$0.0983	$0.0939	$0.0964	$0.0926
2022-01-08	$0.0939	$0.0934	$0.0963	$0.0925
2022-01-09	$0.0934	$0.0980	$0.1043000	$0.0934
2022-01-10	$0.0980	$0.0925	$0.0983	$0.0895
2022-01-11	$0.0925	$0.0932	$0.0949	$0.0881
2022-01-12	$0.0932	$0.0975	$0.0992600	$0.0936
2022-01-13	$0.0975	$0.0941	$0.0996300	$0.0932
2022-01-14	$0.0941	$0.0965	$0.0965	$0.0931
2022-01-15	$0.0965	$0.0970	$0.0970	$0.0948
2022-01-16	$0.0970	$0.0965	$0.1034000	$0.0953
2022-01-17	$0.0965	$0.0925	$0.0950	$0.0916
2022-01-18	$0.0925	$0.0932	$0.0953	$0.0911
2022-01-19	$0.0932	$0.0909	$0.0917	$0.0888
2022-01-20	$0.0909	$0.0875	$0.0908	$0.0871
2022-01-21	$0.0875	$0.0740	$0.0788	$0.0740
2022-01-22	$0.0740	$0.0642	$0.0719	$0.0600
2022-01-23	$0.0642	$0.0671	$0.0690	$0.0657
2022-01-24	$0.0671	$0.0653	$0.0701	$0.0620
2022-01-25	$0.0653	$0.0643	$0.0658	$0.0629
2022-01-26	$0.0643	$0.0678	$0.0703	$0.0634
2022-01-27	$0.0678	$0.0684	$0.0710	$0.0673
2022-01-28	$0.0684	$0.0762	$0.0868	$0.0687
2022-01-29	$0.0762	$0.0760	$0.0790	$0.0748
2022-01-30	$0.0760	$0.0751	$0.0754	$0.0735
2022-01-31	$0.0751	$0.0747	$0.0762	$0.0739
2022-02-01	$0.0747	$0.0747	$0.0759	$0.0740
2022-02-02	$0.0747	$0.0742	$0.0823	$0.0713
2022-02-03	$0.0742	$0.0956	$0.1053000	$0.0750
2022-02-04	$0.0956	$0.0961	$0.1090000	$0.0923
2022-02-05	$0.0961	$0.1006000	$0.1060000	$0.0932
2022-02-06	$0.1006000	$0.1018000	$0.1060000	$0.0980
2022-02-07	$0.1018000	$0.1048000	$0.1114000	$0.1031000
2022-02-08	$0.1048000	$0.1058000	$0.1133000	$0.0987
2022-02-09	$0.1058000	$0.1035000	$0.1088000	$0.1026000
2022-02-10	$0.1035000	$0.0980	$0.1019000	$0.0962
2022-02-11	$0.0980	$0.0963	$0.0975	$0.0941
2022-02-12	$0.0963	$0.0942	$0.0959	$0.0912
2022-02-13	$0.0942	$0.0947	$0.0955	$0.0921
2022-02-14	$0.0947	$0.0945	$0.0995700	$0.0932
2022-02-15	$0.0945	$0.1016000	$0.1025000	$0.0976
2022-02-16	$0.1016000	$0.0988	$0.1001000	$0.0970
2022-02-17	$0.0988	$0.0920	$0.0933	$0.0896
2022-02-18	$0.0920	$0.0896	$0.0916	$0.0884
2022-02-19	$0.0896	$0.0890	$0.0898	$0.0862
2022-02-20	$0.0890	$0.0829	$0.0879	$0.0818
2022-02-21	$0.0829	$0.0889	$0.1022000	$0.0796
2022-02-22	$0.0889	$0.0876	$0.0964	$0.0853
2022-02-23	$0.0876	$0.0842	$0.0857	$0.0827
2022-02-24	$0.0842	$0.0809	$0.0867	$0.0786
2022-02-25	$0.0809	$0.0852	$0.0863	$0.0801
2022-02-26	$0.0852	$0.0873	$0.0877	$0.0849
2022-02-27	$0.0873	$0.0860	$0.0939	$0.0822
2022-02-28	$0.0860	$0.0950	$0.0993400	$0.0920
2022-03-01	$0.0950	$0.0960	$0.1004000	$0.0933
2022-03-02	$0.0960	$0.0967	$0.1054000	$0.0910
2022-03-03	$0.0967	$0.0922	$0.1062000	$0.0901
2022-03-04	$0.0922	$0.0877	$0.0881	$0.0830
2022-03-05	$0.0877	$0.0891	$0.0942	$0.0875
2022-03-06	$0.0891	$0.0872	$0.0895	$0.0853
2022-03-07	$0.0872	$0.0856	$0.0875	$0.0837
2022-03-08	$0.0856	$0.0895	$0.0918	$0.0860
2022-03-09	$0.0895	$0.0915	$0.0969	$0.0898
2022-03-10	$0.0915	$0.0884	$0.0884	$0.0856
2022-03-11	$0.0884	$0.0868	$0.0907	$0.0856
2022-03-12	$0.0868	$0.0869	$0.0904	$0.0862
2022-03-13	$0.0869	$0.0835	$0.0858	$0.0824
2022-03-14	$0.0835	$0.0854	$0.0889	$0.0850
2022-03-15	$0.0854	$0.0845	$0.0861	$0.0837
2022-03-16	$0.0845	$0.0864	$0.0921	$0.0847
2022-03-17	$0.0864	$0.0881	$0.0889	$0.0848
2022-03-18	$0.0881	$0.0890	$0.0928	$0.0890
2022-03-19	$0.0890	$0.0900	$0.0917	$0.0891
2022-03-20	$0.0900	$0.0903	$0.0978	$0.0879
2022-03-21	$0.0903	$0.0899	$0.0911	$0.0891
2022-03-22	$0.0899	$0.0920	$0.0928	$0.0903
2022-03-23	$0.0920	$0.0922	$0.0935	$0.0918
2022-03-24	$0.0922	$0.0951	$0.0964	$0.0929
2022-03-25	$0.0951	$0.0935	$0.0958	$0.0927
2022-03-26	$0.0935	$0.0989	$0.0993300	$0.0931
2022-03-27	$0.0989	$0.1035000	$0.1162000	$0.1026000
2022-03-28	$0.1035000	$0.1046000	$0.1093000	$0.1027000
2022-03-29	$0.1046000	$0.1049000	$0.1077000	$0.1030000
2022-03-30	$0.1049000	$0.1115000	$0.1129000	$0.1021000
2022-03-31	$0.1115000	$0.1152000	$0.1206000	$0.1056000
2022-04-01	$0.1152000	$0.1176000	$0.1208000	$0.1130000
2022-04-02	$0.1176000	$0.1191000	$0.1191000	$0.1132000
2022-04-03	$0.1191000	$0.1123000	$0.1207000	$0.1105000
2022-04-04	$0.1123000	$0.1049000	$0.1128000	$0.1035000
2022-04-05	$0.1049000	$0.1028000	$0.1042000	$0.1010000
2022-04-06	$0.1028000	$0.0963	$0.0976	$0.0924
2022-04-07	$0.0963	$0.0987	$0.1017000	$0.0956
2022-04-08	$0.0987	$0.0939	$0.0968	$0.0926
2022-04-09	$0.0939	$0.0941	$0.0954	$0.0928
2022-04-10	$0.0941	$0.0923	$0.0932	$0.0911
2022-04-11	$0.0923	$0.0838	$0.0866	$0.0815
2022-04-12	$0.0838	$0.0886	$0.0918	$0.0838
2022-04-13	$0.0886	$0.0922	$0.0963	$0.0905
2022-04-14	$0.0922	$0.0895	$0.0903	$0.0879
2022-04-15	$0.0895	$0.0913	$0.0921	$0.0892
2022-04-16	$0.0913	$0.0885	$0.0909	$0.0881
2022-04-17	$0.0885	$0.0865	$0.0881	$0.0861
2022-04-18	$0.0865	$0.0886	$0.0898	$0.0861
2022-04-19	$0.0886	$0.0905	$0.0917	$0.0892
2022-04-20	$0.0905	$0.0902	$0.0914	$0.0890
2022-04-21	$0.0902	$0.0907	$0.0931	$0.0883
2022-04-22	$0.0907	$0.0921	$0.0929	$0.0890
2022-04-23	$0.0921	$0.0943	$0.0955	$0.0911
2022-04-24	$0.0943	$0.0928	$0.0943	$0.0900
2022-04-25	$0.0928	$0.0902	$0.0950	$0.0890
2022-04-26	$0.0902	$0.0831	$0.0850	$0.0820
2022-04-27	$0.0831	$0.0852	$0.0860	$0.0844
2022-04-28	$0.0852	$0.0847	$0.0863	$0.0835
2022-04-29	$0.0847	$0.0811	$0.0822	$0.0807
2022-04-30	$0.0811	$0.0761	$0.0798	$0.0749
2022-05-01	$0.0761	$0.0770	$0.0777	$0.0731
2022-05-02	$0.0770	$0.0763	$0.0786	$0.0739
2022-05-03	$0.0763	$0.0751	$0.0766	$0.0747
2022-05-04	$0.0751	$0.0810	$0.0813	$0.0774
2022-05-05	$0.0810	$0.0731	$0.0753	$0.0727
2022-05-06	$0.0731	$0.0720	$0.0727	$0.0706
2022-05-07	$0.0720	$0.0720	$0.0734	$0.0709
2022-05-08	$0.0720	$0.0681	$0.0691	$0.0671
2022-05-09	$0.0681	$0.0562	$0.0605	$0.0559
2022-05-10	$0.0562	$0.0577	$0.0608	$0.0577
2022-05-11	$0.0577	$0.0441100	$0.0546	$0.0429500
2022-05-12	$0.0441100	$0.0387500	$0.0480000	$0.0367200
2022-05-13	$0.0387500	$0.0453300	$0.0467900	$0.0391900
2022-05-14	$0.0453300	$0.0508	$0.0526	$0.0462800
2022-05-15	$0.0508	$0.0529	$0.0535	$0.0504
2022-05-16	$0.0529	$0.0477400	$0.0513	$0.0462500
2022-05-17	$0.0477400	$0.0498800	$0.0514	$0.0477500
2022-05-18	$0.0498800	$0.0432900	$0.0475900	$0.0432900
2022-05-19	$0.0432900	$0.0460300	$0.0481500	$0.0424000
2022-05-20	$0.0460300	$0.0443300	$0.0481200	$0.0434600
2022-05-21	$0.0443300	$0.0479400	$0.0544	$0.0447000
2022-05-22	$0.0479400	$0.0508	$0.0533	$0.0490300
2022-05-23	$0.0508	$0.0459400	$0.0497200	$0.0436100
2022-05-24	$0.0459400	$0.0468200	$0.0477000	$0.0438500
2022-05-25	$0.0468200	$0.0460300	$0.0466200	$0.0445600
2022-05-26	$0.0460300	$0.0440700	$0.0464100	$0.0429100
2022-05-27	$0.0440700	$0.0429000	$0.0451800	$0.0408900
2022-05-28	$0.0429000	$0.0432300	$0.0446800	$0.0423600
2022-05-29	$0.0432300	$0.0441800	$0.0447700	$0.0432900
2022-05-30	$0.0441800	$0.0482100	$0.0517	$0.0472600
2022-05-31	$0.0482100	$0.0470400	$0.0486300	$0.0460800
2022-06-01	$0.0470400	$0.0501	$0.0700	$0.0437900
2022-06-02	$0.0501	$0.0502	$0.0514	$0.0477900
2022-06-03	$0.0502	$0.0558	$0.0632	$0.0486800
2022-06-04	$0.0558	$0.0615	$0.0722	$0.0540
2022-06-05	$0.0615	$0.0583	$0.0688	$0.0568
2022-06-06	$0.0583	$0.0564	$0.0618	$0.0555
2022-06-07	$0.0564	$0.0538	$0.0563	$0.0532
2022-06-08	$0.0538	$0.0519	$0.0546	$0.0513
2022-06-09	$0.0519	$0.0514	$0.0517	$0.0499400
2022-06-10	$0.0514	$0.0512	$0.0549	$0.0494100
2022-06-11	$0.0512	$0.0468400	$0.0503	$0.0457100
2022-06-12	$0.0468400	$0.0470600	$0.0524	$0.0436000
2022-06-13	$0.0470600	$0.0393300	$0.0397700	$0.0355100
2022-06-14	$0.0393300	$0.0391500	$0.0398100	$0.0356100
2022-06-15	$0.0391500	$0.0410700	$0.0410700	$0.0381400
2022-06-16	$0.0410700	$0.0370800	$0.0378900	$0.0358600
2022-06-17	$0.0370800	$0.0394300	$0.0402500	$0.0371900
2022-06-18	$0.0394300	$0.0371500	$0.0398000	$0.0356300
2022-06-19	$0.0371500	$0.0394600	$0.0421300	$0.0380200
2022-06-20	$0.0394600	$0.0398700	$0.0409000	$0.0384300
2022-06-21	$0.0398700	$0.0422300	$0.0434700	$0.0393300
2022-06-22	$0.0422300	$0.0413100	$0.0461000	$0.0407100
2022-06-23	$0.0413100	$0.0428300	$0.0436700	$0.0422000
2022-06-24	$0.0428300	$0.0435000	$0.0435000	$0.0424400
2022-06-25	$0.0435000	$0.0431600	$0.0442400	$0.0427300
2022-06-26	$0.0431600	$0.0429000	$0.0437500	$0.0422700
2022-06-27	$0.0429000	$0.0441300	$0.0443400	$0.0408100
2022-06-28	$0.0441300	$0.0423300	$0.0443500	$0.0346300
2022-06-29	$0.0423300	$0.0413900	$0.0442100	$0.0403900
2022-06-30	$0.0413900	$0.0402200	$0.0424100	$0.0380300
2022-07-01	$0.0402200	$0.0390800	$0.0404200	$0.0373400
2022-07-02	$0.0390800	$0.0403700	$0.0415300	$0.0386400
2022-07-03	$0.0403700	$0.0407100	$0.0416800	$0.0401300
2022-07-04	$0.0407100	$0.0414400	$0.0428500	$0.0410300
2022-07-05	$0.0414400	$0.0417300	$0.0425300	$0.0405200
2022-07-06	$0.0417300	$0.0421200	$0.0433500	$0.0419100
2022-07-07	$0.0421200	$0.0488400	$0.0521	$0.0438700
2022-07-08	$0.0488400	$0.0505	$0.1110000	$0.0485800
2022-07-09	$0.0505	$0.0477000	$0.0505	$0.0468300
2022-07-10	$0.0477000	$0.0444000	$0.0462800	$0.0433600
2022-07-11	$0.0444000	$0.0422800	$0.0424800	$0.0410900
2022-07-12	$0.0422800	$0.0446100	$0.0453800	$0.0401600
2022-07-13	$0.0446100	$0.0455200	$0.0467300	$0.0439000
2022-07-14	$0.0455200	$0.0444500	$0.0463000	$0.0438300
2022-07-15	$0.0444500	$0.0468600	$0.0519	$0.0441500
2022-07-16	$0.0468600	$0.0466400	$0.0479100	$0.0460000
2022-07-17	$0.0466400	$0.0451200	$0.0459500	$0.0442900
2022-07-18	$0.0451200	$0.0469200	$0.0489400	$0.0462400
2022-07-19	$0.0469200	$0.0484400	$0.0510	$0.0479700
2022-07-20	$0.0484400	$0.0459800	$0.0509	$0.0455200
2022-07-21	$0.0459800	$0.0460800	$0.0470000	$0.0446900
2022-07-22	$0.0460800	$0.0453700	$0.0453700	$0.0440100
2022-07-23	$0.0453700	$0.0464800	$0.0493900	$0.0446800
2022-07-24	$0.0464800	$0.0463000	$0.0476600	$0.0454000
2022-07-25	$0.0463000	$0.0428200	$0.0441000	$0.0419700
2022-07-26	$0.0428200	$0.0425200	$0.0435800	$0.0410300
2022-07-27	$0.0425200	$0.0450000	$0.0489100	$0.0443100
2022-07-28	$0.0450000	$0.0460400	$0.0474700	$0.0453300
2022-07-29	$0.0460400	$0.0456400	$0.0465900	$0.0449200
2022-07-30	$0.0456400	$0.0456400	$0.0463500	$0.0446900
2022-07-31	$0.0456400	$0.0470800	$0.0527	$0.0449800
2022-08-01	$0.0470800	$0.0495700	$0.0577	$0.0465400
2022-08-02	$0.0495700	$0.0466700	$0.0494300	$0.0462100
2022-08-03	$0.0466700	$0.0472500	$0.0493000	$0.0461100
2022-08-04	$0.0472500	$0.0468300	$0.0470600	$0.0459200
2022-08-05	$0.0468300	$0.0494400	$0.0536	$0.0473400
2022-08-06	$0.0494400	$0.0500	$0.0517	$0.0486700
2022-08-07	$0.0500	$0.0496000	$0.0522	$0.0491400
2022-08-08	$0.0496000	$0.0500	$0.0515	$0.0490600
2022-08-09	$0.0500	$0.0479300	$0.0486300	$0.0472400
2022-08-10	$0.0479300	$0.0508	$0.0573	$0.0493600
2022-08-11	$0.0508	$0.0544	$0.0548	$0.0495600
2022-08-12	$0.0544	$0.0549	$0.0574	$0.0535
2022-08-13	$0.0549	$0.0533	$0.0555	$0.0531
2022-08-14	$0.0533	$0.0550	$0.0608	$0.0530
2022-08-15	$0.0550	$0.0538	$0.0574	$0.0523
2022-08-16	$0.0538	$0.0518	$0.0532	$0.0513
2022-08-17	$0.0518	$0.0504	$0.0513	$0.0492400
2022-08-18	$0.0504	$0.0501	$0.0520	$0.0496500
2022-08-19	$0.0501	$0.0441700	$0.0458300	$0.0422900
2022-08-20	$0.0441700	$0.0444000	$0.0465100	$0.0439800
2022-08-21	$0.0444000	$0.0454000	$0.0462600	$0.0447500
2022-08-22	$0.0454000	$0.0443000	$0.0453700	$0.0432300
2022-08-23	$0.0443000	$0.0451900	$0.0460500	$0.0441200
2022-08-24	$0.0451900	$0.0448800	$0.0470100	$0.0442300
2022-08-25	$0.0448800	$0.0474400	$0.0493800	$0.0452900
2022-08-26	$0.0474400	$0.0435300	$0.0453600	$0.0433300
2022-08-27	$0.0435300	$0.0440800	$0.0456900	$0.0430800
2022-08-28	$0.0440800	$0.0428200	$0.0440000	$0.0426300
2022-08-29	$0.0428200	$0.0448500	$0.0460600	$0.0440300
2022-08-30	$0.0448500	$0.0447800	$0.0457700	$0.0433900
2022-08-31	$0.0447800	$0.0459200	$0.0483200	$0.0449100
2022-09-01	$0.0459200	$0.0459000	$0.0485100	$0.0446900
2022-09-02	$0.0459000	$0.0451000	$0.0459000	$0.0445100
2022-09-03	$0.0451000	$0.0446300	$0.0448300	$0.0442300
2022-09-04	$0.0446300	$0.0448100	$0.0450100	$0.0444100
2022-09-05	$0.0448100	$0.0443400	$0.0445300	$0.0435500
2022-09-06	$0.0443400	$0.0413400	$0.0424700	$0.0407800
2022-09-07	$0.0413400	$0.0426300	$0.0432000	$0.0418500
2022-09-08	$0.0426300	$0.0444400	$0.0496600	$0.0427000
2022-09-09	$0.0444400	$0.0463700	$0.0517	$0.0457300
2022-09-10	$0.0463700	$0.0461300	$0.0469900	$0.0456900
2022-09-11	$0.0461300	$0.0478200	$0.0509	$0.0458600
2022-09-12	$0.0478200	$0.0544	$0.0883	$0.0486100
2022-09-13	$0.0544	$0.0466000	$0.0502	$0.0445800
2022-09-14	$0.0466000	$0.0453200	$0.0489700	$0.0435000
2022-09-15	$0.0453200	$0.0439300	$0.0518	$0.0425500
2022-09-16	$0.0439300	$0.0453500	$0.0463400	$0.0437700
2022-09-17	$0.0453500	$0.0456700	$0.0462700	$0.0452700
2022-09-18	$0.0456700	$0.0423300	$0.0446600	$0.0419400
2022-09-19	$0.0423300	$0.0426000	$0.0437700	$0.0422100
2022-09-20	$0.0426000	$0.0413500	$0.0417200	$0.0407800
2022-09-21	$0.0413500	$0.0422900	$0.0432200	$0.0400800
2022-09-22	$0.0422900	$0.0446300	$0.0459900	$0.0438600
2022-09-23	$0.0446300	$0.0439800	$0.0449500	$0.0434100
2022-09-24	$0.0439800	$0.0431500	$0.0433400	$0.0427700
2022-09-25	$0.0431500	$0.0427000	$0.0432600	$0.0421300
2022-09-26	$0.0427000	$0.0423100	$0.0451900	$0.0417300
2022-09-27	$0.0423100	$0.0421700	$0.0425500	$0.0402600
2022-09-28	$0.0421700	$0.0419300	$0.0429000	$0.0413500
2022-09-29	$0.0419300	$0.0421300	$0.0427100	$0.0419300
2022-09-30	$0.0421300	$0.0423500	$0.0470100	$0.0411800
2022-10-01	$0.0423500	$0.0419100	$0.0426800	$0.0417200
2022-10-02	$0.0419100	$0.0413600	$0.0421200	$0.0409800
2022-10-03	$0.0413600	$0.0418200	$0.0426000	$0.0418200
2022-10-04	$0.0418200	$0.0423200	$0.0435400	$0.0423200
2022-10-05	$0.0423200	$0.0427400	$0.0429400	$0.0419300
2022-10-06	$0.0427400	$0.0425300	$0.0425300	$0.0419300
2022-10-07	$0.0425300	$0.0429700	$0.0429700	$0.0410200
2022-10-08	$0.0429700	$0.0433100	$0.0454400	$0.0425300
2022-10-09	$0.0433100	$0.0431600	$0.0435500	$0.0425800
2022-10-10	$0.0431600	$0.0436200	$0.0453400	$0.0422800
2022-10-11	$0.0436200	$0.0417400	$0.0434500	$0.0411700
2022-10-12	$0.0417400	$0.0415700	$0.0421400	$0.0413700
2022-10-13	$0.0415700	$0.0401100	$0.0445700	$0.0383700
2022-10-14	$0.0401100	$0.0395100	$0.0406700	$0.0391300
2022-10-15	$0.0395100	$0.0396700	$0.0400500	$0.0392800
2022-10-16	$0.0396700	$0.0410300	$0.0427700	$0.0398800
2022-10-17	$0.0410300	$0.0418400	$0.0436000	$0.0404700
2022-10-18	$0.0418400	$0.0415600	$0.0429100	$0.0409800
2022-10-19	$0.0415600	$0.0403500	$0.0418800	$0.0399700
2022-10-20	$0.0403500	$0.0403700	$0.0409400	$0.0398000
2022-10-21	$0.0403700	$0.0402500	$0.0406300	$0.0398700
2022-10-22	$0.0402500	$0.0409100	$0.0413000	$0.0401400
2022-10-23	$0.0409100	$0.0416900	$0.0422800	$0.0414900
2022-10-24	$0.0416900	$0.0419500	$0.0421400	$0.0404000
2022-10-25	$0.0419500	$0.0429900	$0.0443900	$0.0423800
2022-10-26	$0.0429900	$0.0434200	$0.0444600	$0.0428000
2022-10-27	$0.0434200	$0.0422100	$0.0428200	$0.0418100
2022-10-28	$0.0422100	$0.0426400	$0.0430500	$0.0420200
2022-10-29	$0.0426400	$0.0431000	$0.0435100	$0.0424700
2022-10-30	$0.0431000	$0.0425000	$0.0427100	$0.0420900
2022-10-31	$0.0425000	$0.0426200	$0.0430300	$0.0418000
2022-11-01	$0.0426200	$0.0426000	$0.0432100	$0.0423900
2022-11-02	$0.0426000	$0.0413100	$0.0421100	$0.0405000
2022-11-03	$0.0413100	$0.0418300	$0.0428400	$0.0410200
2022-11-04	$0.0418300	$0.0435700	$0.0439900	$0.0429400
2022-11-05	$0.0435700	$0.0436700	$0.0438800	$0.0432400
2022-11-06	$0.0436700	$0.0424500	$0.0428700	$0.0420300
2022-11-07	$0.0424500	$0.0422200	$0.0432500	$0.0413900
2022-11-08	$0.0422200	$0.0359800	$0.0382000	$0.0352300
2022-11-09	$0.0359800	$0.0257900	$0.0306900	$0.0235700
2022-11-10	$0.0257900	$0.0302000	$0.0303800	$0.0279200
2022-11-11	$0.0302000	$0.0289100	$0.0306100	$0.0285700
2022-11-12	$0.0289100	$0.0286800	$0.0335500	$0.0283500
2022-11-13	$0.0286800	$0.0275600	$0.0293500	$0.0267400
2022-11-14	$0.0275600	$0.0273800	$0.0280400	$0.0257200
2022-11-15	$0.0273800	$0.0285300	$0.0290300	$0.0273400
2022-11-16	$0.0285300	$0.0278000	$0.0288000	$0.0271400
2022-11-17	$0.0278000	$0.0273600	$0.0280200	$0.0271900
2022-11-18	$0.0273600	$0.0283500	$0.0286900	$0.0271900
2022-11-19	$0.0283500	$0.0298600	$0.0322000	$0.0280300
2022-11-20	$0.0298600	$0.0277900	$0.0331600	$0.0276300
2022-11-21	$0.0277900	$0.0286800	$0.0312100	$0.0267900
2022-11-22	$0.0286800	$0.0306100	$0.0309400	$0.0285100
2022-11-23	$0.0306100	$0.0328500	$0.0333500	$0.0310300
2022-11-24	$0.0328500	$0.0338400	$0.0482700	$0.0328500
2022-11-25	$0.0338400	$0.0312000	$0.0336800	$0.0303800
2022-11-26	$0.0312000	$0.0317500	$0.0327400	$0.0310900
2022-11-27	$0.0317500	$0.0308700	$0.0320200	$0.0308700
2022-11-28	$0.0308700	$0.0299800	$0.0307900	$0.0295000
2022-11-29	$0.0299800	$0.0305600	$0.0308900	$0.0304000
2022-11-30	$0.0305600	$0.0315800	$0.0320900	$0.0312400
2022-12-01	$0.0315800	$0.0319200	$0.0336200	$0.0312400
2022-12-02	$0.0319200	$0.0319700	$0.0335100	$0.0312800
2022-12-03	$0.0319700	$0.0314100	$0.0317500	$0.0312400
2022-12-04	$0.0314100	$0.0320000	$0.0320000	$0.0313100
2022-12-05	$0.0320000	$0.0308800	$0.0317300	$0.0307100
2022-12-06	$0.0308800	$0.0312700	$0.0381000	$0.0307600
2022-12-07	$0.0312700	$0.0301400	$0.0318200	$0.0293000
2022-12-08	$0.0301400	$0.0306600	$0.0332500	$0.0298000
2022-12-09	$0.0306600	$0.0316800	$0.0318600	$0.0304900
2022-12-10	$0.0316800	$0.0323700	$0.0376800	$0.0311800
2022-12-11	$0.0323700	$0.0314500	$0.0326500	$0.0312800
2022-12-12	$0.0314500	$0.0308000	$0.0316600	$0.0302900
2022-12-13	$0.0308000	$0.0320000	$0.0323500	$0.0309300
2022-12-14	$0.0320000	$0.0313300	$0.0322200	$0.0306200
2022-12-15	$0.0313300	$0.0302100	$0.0307300	$0.0298600
2022-12-16	$0.0302100	$0.0274900	$0.0294900	$0.0273200
2022-12-17	$0.0274900	$0.0275200	$0.0283600	$0.0261800
2022-12-18	$0.0275200	$0.0277900	$0.0279600	$0.0272900
2022-12-19	$0.0277900	$0.0259800	$0.0277900	$0.0258200
2022-12-20	$0.0259800	$0.0278900	$0.0278900	$0.0263700
2022-12-21	$0.0278900	$0.0280900	$0.0294400	$0.0272500
2022-12-22	$0.0280900	$0.0277500	$0.0282500	$0.0270700
2022-12-23	$0.0277500	$0.0288600	$0.0292000	$0.0276900
2022-12-24	$0.0288600	$0.0291300	$0.0296300	$0.0281200
2022-12-25	$0.0291300	$0.0286100	$0.0291100	$0.0282700
2022-12-26	$0.0286100	$0.0282500	$0.0292600	$0.0279100
2022-12-27	$0.0282500	$0.0273900	$0.0278900	$0.0270500
2022-12-28	$0.0273900	$0.0258000	$0.0271300	$0.0256400
2022-12-29	$0.0258000	$0.0257800	$0.0261100	$0.0251100
2022-12-30	$0.0257800	$0.0250700	$0.0259000	$0.0245700
2022-12-31	$0.0250700	$0.0257900	$0.0317400	$0.0248000
2023-01-01	$0.0257900	$0.0260800	$0.0264200	$0.0255900
2023-01-02	$0.0260800	$0.0260100	$0.0263400	$0.0258400
2023-01-03	$0.0260100	$0.0258400	$0.0261700	$0.0256700
2023-01-04	$0.0258400	$0.0267900	$0.0267900	$0.0261100
2023-01-05	$0.0267900	$0.0272600	$0.0324700	$0.0267500
2023-01-06	$0.0272600	$0.0276200	$0.0279600	$0.0266100
2023-01-07	$0.0276200	$0.0281200	$0.0291400	$0.0276200
2023-01-08	$0.0281200	$0.0291000	$0.0291000	$0.0279000
2023-01-09	$0.0291000	$0.0295500	$0.0297200	$0.0285200
2023-01-10	$0.0295500	$0.0303500	$0.0329700	$0.0294800
2023-01-11	$0.0303500	$0.0308500	$0.0313900	$0.0304900
2023-01-12	$0.0308500	$0.0311000	$0.0324200	$0.0303500
2023-01-13	$0.0311000	$0.0322900	$0.0340800	$0.0320900
2023-01-14	$0.0322900	$0.0333200	$0.0341600	$0.0324800
2023-01-15	$0.0333200	$0.0344500	$0.0371600	$0.0332000
2023-01-16	$0.0344500	$0.0341100	$0.0351700	$0.0334800
2023-01-17	$0.0341100	$0.0361400	$0.0407900	$0.0336100
2023-01-18	$0.0361400	$0.0326700	$0.0353600	$0.0322600
2023-01-19	$0.0326700	$0.0341500	$0.0343600	$0.0333100
2023-01-20	$0.0341500	$0.0360600	$0.0403600	$0.0358300
2023-01-21	$0.0360600	$0.0378300	$0.0426200	$0.0362400
2023-01-22	$0.0378300	$0.0370300	$0.0379300	$0.0365700
2023-01-23	$0.0370300	$0.0391900	$0.0391900	$0.0371300
2023-01-24	$0.0391900	$0.0371300	$0.0407500	$0.0366700
2023-01-25	$0.0371300	$0.0392100	$0.0436000	$0.0366800
2023-01-26	$0.0392100	$0.0414200	$0.0421100	$0.0384300
2023-01-27	$0.0414200	$0.0422300	$0.0522	$0.0403900
2023-01-28	$0.0422300	$0.0410000	$0.0428400	$0.0405300
2023-01-29	$0.0410000	$0.0415600	$0.0427500	$0.0410800
2023-01-30	$0.0415600	$0.0395000	$0.0399600	$0.0381300
2023-01-31	$0.0395000	$0.0400100	$0.0414000	$0.0393200
2023-02-01	$0.0400100	$0.0417700	$0.0450900	$0.0401000
2023-02-02	$0.0417700	$0.0441300	$0.0441300	$0.0406000
2023-02-03	$0.0441300	$0.0492200	$0.0553	$0.0440600
2023-02-04	$0.0492200	$0.0466600	$0.0490000	$0.0457300
2023-02-05	$0.0466600	$0.0447300	$0.0463400	$0.0433600
2023-02-06	$0.0447300	$0.0439300	$0.0450700	$0.0432500
2023-02-07	$0.0439300	$0.0458100	$0.0486000	$0.0448800
2023-02-08	$0.0458100	$0.0456900	$0.0456900	$0.0445400
2023-02-09	$0.0456900	$0.0429600	$0.0484100	$0.0420900
2023-02-10	$0.0429600	$0.0424000	$0.0430500	$0.0413200
2023-02-11	$0.0424000	$0.0428500	$0.0430700	$0.0421900
2023-02-12	$0.0428500	$0.0424900	$0.0448900	$0.0420500
2023-02-13	$0.0424900	$0.0429200	$0.0461900	$0.0420500
2023-02-14	$0.0429200	$0.0435300	$0.0439700	$0.0419700
2023-02-15	$0.0435300	$0.0479300	$0.0491500	$0.0469600
2023-02-16	$0.0479300	$0.0456500	$0.0484800	$0.0447100
2023-02-17	$0.0456500	$0.0486600	$0.0501	$0.0476800
2023-02-18	$0.0486600	$0.0487800	$0.0487800	$0.0475500
2023-02-19	$0.0487800	$0.0480900	$0.0480900	$0.0468700
2023-02-20	$0.0480900	$0.0514	$0.0514	$0.0486800
2023-02-21	$0.0514	$0.0498800	$0.0514	$0.0481700
2023-02-22	$0.0498800	$0.0495800	$0.0506	$0.0476500
2023-02-23	$0.0495800	$0.0493200	$0.0495600	$0.0481200
2023-02-24	$0.0493200	$0.0528	$0.0540	$0.0489700

Рынок

Пара	обмен
STPT/USDT	bibox
STPT/BNB	binance
STPT/BTC	binance
STPT/BUSD	binance
STPT/USDT	binance
STPT/BTC	bitcoincom
STPT/USDT	bithumbglobal
STPT/BTC	bitmax
STPT/USDT	bitmax
STPT/BTC	bittrex
STPT/USDT	bkex
STPT/KRW	coinone
STPT/USDT	gateio
STPT/BTC	hitbtc
STPT/BTC	huobikorea
STPT/HT	huobikorea
STPT/USDT	huobikorea
STPT/BTC	huobipro
STPT/HT	huobipro
STPT/USDT	huobipro
STPT/ETH	idex
STPT/BTC	poloniex
STPT/TRX	poloniex
STPT/USDT	poloniex
STPT/BTC	upbit
STPT/KRW	upbit

Description

Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.

Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.

технология

Sorry, detailed technology about STP is not currently available

черты

Sorry, detailed features about STP is not currently available

STP News

Жертвы взлома LastPass потеряли $4,...

Hackers Steal $4.4 Million From 25...

Massive crypto losses from LastPass...

U.S SEC Postpones $30M Penalty Paym...

Influencer Formerly Associated with...

SEC postpones $30 million BlockFi p...

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

STP
STPT Coin Values STPT

STP valuesUSD Цена
$ 0.0517

STP BTC Цена
0.00000089

STP 24ч
$ 4,863,591

STP Рейтинг Рынка
$ 100,331,002

STP STPT Coin Values STPT

STP valuesUSD Цена $ 0.0517

STP BTC Цена 0.00000089

STP 24ч $ 4,863,591

STP Рейтинг Рынка $ 100,331,002

Share STP Price

STP Цена Диаграммы

STP Цена Диаграммa высокой/низкой цены

STP Crypto Technology

STP Crypto Market

STP Crypto ICO Description