Synapse - Жить Synapse цена и рыночная капитализация

Synapse Crypto Coin Rank 347

186,445,098 SYN

24ч

102 BTC

1 H

0.54 %

24 H

-7.06 %

7 d

-14.95 %

сегодня Synapse цена в долларах США в настоящее время 0.7558 USD, и если он преобразуется в Bitcoin является 0.00001197 BTC. Всего 186,445,098 SYN в настоящее время распространяются на рынке. Synapse цены в настоящее время испытывают изменение -7.06 %, проверять все криптовалюты. За последние 24 часа 0.064 M US dollars Synapse торгуется на Crypto Exchanges. Получить Synapse's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Synapse

символ

SYN

алгоритм

N/A

BTC цена

0.00001197 BTC

BTC рынок

2,231 BTC

BTC 24h Vol

102 BTC

Все добыденные монеты

186,445,098 SYN

0.54 %

24h

-7.06 %

-14.95 %

N/A

Веб-сайт

N/A

SYN Диаграммы

SYN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-11-02	$3.86	$3.24	$4.20	$2.63
2021-11-03	$3.24	$3.37	$4.00	$3.10
2021-11-04	$3.37	$3.68	$3.73	$3.20
2021-11-05	$3.68	$3.22	$3.68	$3.20
2021-11-06	$3.22	$2.96	$3.41	$2.89
2021-11-07	$2.96	$2.95	$3.20	$2.57
2021-11-08	$2.95	$2.98	$3.43	$2.68
2021-11-09	$2.98	$2.77	$3.10	$2.75
2021-11-10	$2.77	$2.57	$2.99	$2.50
2021-11-11	$2.57	$2.94	$3.01	$2.31
2021-11-12	$2.94	$3.17	$3.29	$2.43
2021-11-13	$3.17	$3.43	$3.67	$3.00
2021-11-14	$3.43	$2.91	$3.43	$2.86
2021-11-15	$2.91	$2.75	$3.05	$2.70
2021-11-16	$2.75	$2.57	$2.88	$2.38
2021-11-17	$2.57	$2.66	$2.96	$2.49
2021-11-18	$2.66	$2.26	$2.90	$2.18
2021-11-19	$2.26	$2.81	$2.88	$2.24
2021-11-20	$2.81	$3.05	$3.08	$2.78
2021-11-21	$3.05	$2.66	$3.21	$2.55
2021-11-22	$2.66	$2.49	$3.02	$2.45
2021-11-23	$2.49	$2.51	$2.73	$2.35
2021-11-24	$2.51	$2.10	$2.75	$1.97
2021-11-25	$2.10	$2.17	$2.55	$2.02
2021-11-26	$2.17	$1.94	$2.40	$1.71
2021-11-27	$1.94	$1.76	$2.00	$1.67
2021-11-28	$1.76	$1.98	$2.16	$1.50
2021-11-29	$1.98	$2.54	$2.76	$1.98
2021-11-30	$2.54	$2.31	$2.59	$2.00
2021-12-01	$2.31	$2.22	$2.37	$1.95
2021-12-02	$2.22	$2.15	$2.34	$2.06
2021-12-03	$2.15	$1.97	$2.20	$1.61
2021-12-04	$1.97	$1.84	$2.00	$1.51
2021-12-05	$1.84	$1.88	$1.93	$1.78
2021-12-06	$1.88	$1.94	$1.98	$1.44
2021-12-07	$1.94	$1.92	$2.02	$1.73
2021-12-08	$1.92	$2.02	$2.34	$1.90
2021-12-09	$2.02	$1.86	$2.07	$1.67
2021-12-10	$1.86	$1.75	$1.95	$1.71
2021-12-11	$1.75	$1.67	$1.86	$1.40
2021-12-12	$1.67	$1.81	$2.12	$1.49
2021-12-13	$1.81	$1.75	$2.18	$1.66
2021-12-14	$1.75	$1.73	$1.84	$1.45
2021-12-15	$1.73	$1.85	$2.15	$1.36
2021-12-16	$1.85	$1.72	$2.04	$1.64
2021-12-17	$1.72	$1.70	$1.76	$1.64
2021-12-18	$1.70	$1.72	$1.73	$1.67
2021-12-19	$1.72	$1.57	$1.72	$1.53
2021-12-20	$1.57	$1.55	$1.70	$1.47
2021-12-21	$1.55	$2.15	$2.17	$1.55
2021-12-22	$2.15	$2.00	$2.16	$1.80
2021-12-23	$2.00	$2.61	$2.83	$1.82
2021-12-24	$2.61	$2.49	$2.98	$2.40
2021-12-25	$2.49	$2.62	$2.83	$2.49
2021-12-26	$2.62	$2.52	$2.64	$2.14
2021-12-27	$2.52	$3.00	$3.19	$2.44
2021-12-28	$3.00	$2.44	$3.17	$1.75
2021-12-29	$2.44	$2.65	$2.86	$2.38
2021-12-30	$2.65	$2.55	$2.74	$2.44
2021-12-31	$2.55	$2.94	$3.05	$2.48
2022-01-01	$2.94	$3.19	$3.40	$2.93
2022-01-02	$3.19	$3.43	$3.53	$3.10
2022-01-03	$3.43	$3.43	$3.68	$3.23
2022-01-04	$3.43	$3.68	$3.77	$3.30
2022-01-05	$3.68	$3.22	$3.80	$2.87
2022-01-06	$3.22	$2.96	$3.42	$2.80
2022-01-07	$2.96	$2.90	$3.01	$2.50
2022-01-08	$2.90	$2.71	$2.94	$2.55
2022-01-09	$2.71	$2.70	$2.79	$2.50
2022-01-10	$2.70	$2.36	$2.95	$2.20
2022-01-11	$2.36	$2.68	$2.90	$2.30
2022-01-12	$2.68	$2.71	$2.79	$2.51
2022-01-13	$2.71	$2.96	$3.50	$2.63
2022-01-14	$2.96	$3.13	$3.15	$2.77
2022-01-15	$3.13	$3.41	$3.65	$2.89
2022-01-16	$3.41	$3.81	$3.83	$3.20
2022-01-17	$3.81	$3.68	$4.40	$3.37
2022-01-18	$3.68	$3.42	$3.70	$2.90
2022-01-19	$3.42	$3.07	$3.42	$3.01
2022-01-20	$3.07	$2.84	$3.50	$2.80
2022-01-21	$2.84	$2.34	$2.85	$2.19
2022-01-22	$2.34	$2.00	$2.39	$1.78
2022-01-23	$2.00	$2.35	$2.43	$1.97
2022-01-24	$2.35	$2.08	$2.39	$2.00
2022-01-25	$2.08	$2.29	$2.41	$1.97
2022-01-26	$2.29	$2.13	$2.42	$2.10
2022-01-27	$2.13	$1.95	$2.27	$1.89
2022-01-28	$1.95	$2.04	$2.08	$1.87
2022-01-29	$2.04	$2.26	$2.40	$2.03
2022-01-30	$2.26	$2.19	$2.30	$2.14
2022-01-31	$2.19	$2.52	$2.59	$2.08
2022-02-01	$2.52	$2.95	$3.04	$2.46
2022-02-02	$2.95	$2.54	$3.01	$2.50
2022-02-03	$2.54	$2.45	$2.69	$2.37
2022-02-04	$2.45	$3.21	$3.25	$2.45
2022-02-05	$3.21	$3.07	$3.50	$3.00
2022-02-06	$3.07	$3.13	$3.16	$2.90
2022-02-07	$3.13	$3.05	$3.35	$2.96
2022-02-08	$3.05	$2.99	$3.21	$2.85
2022-02-09	$2.99	$3.06	$3.20	$2.91
2022-02-10	$3.06	$2.67	$3.12	$2.66
2022-02-11	$2.67	$2.47	$2.76	$2.39
2022-02-12	$2.47	$2.46	$2.56	$2.38
2022-02-13	$2.46	$2.42	$2.51	$2.38
2022-02-14	$2.42	$2.48	$2.60	$2.37
2022-02-15	$2.48	$2.87	$2.91	$2.47
2022-02-16	$2.87	$2.78	$2.92	$2.66
2022-02-17	$2.78	$2.56	$2.81	$2.53
2022-02-18	$2.56	$2.48	$2.65	$2.20
2022-02-19	$2.48	$2.31	$2.54	$2.25
2022-02-20	$2.31	$2.24	$2.33	$2.10
2022-02-21	$2.24	$2.13	$2.34	$2.05
2022-02-22	$2.13	$2.12	$2.20	$1.99
2022-02-23	$2.12	$2.14	$41.39	$1.91
2022-02-24	$2.14	$2.26	$2.29	$1.81
2022-02-25	$2.26	$2.66	$2.71	$2.20
2022-02-26	$2.66	$2.59	$2.90	$2.54
2022-02-27	$2.59	$2.55	$2.76	$2.53
2022-02-28	$2.55	$2.75	$2.87	$2.49
2022-03-01	$2.75	$2.75	$2.86	$2.58
2022-03-02	$2.75	$2.77	$2.91	$2.69
2022-03-03	$2.77	$2.55	$2.80	$2.51
2022-03-04	$2.55	$2.24	$2.60	$2.21
2022-03-05	$2.24	$2.23	$2.40	$2.10
2022-03-06	$2.23	$2.08	$2.28	$2.00
2022-03-07	$2.08	$2.04	$2.28	$1.87
2022-03-08	$2.04	$2.15	$2.27	$2.00
2022-03-09	$2.20	$2.50	$2.75	$2.18
2022-03-10	$2.50	$2.31	$2.59	$2.20
2022-03-11	$2.31	$2.24	$3.00	$2.17
2022-03-12	$2.24	$2.59	$2.90	$2.21
2022-03-13	$2.59	$2.45	$3.39	$2.32
2022-03-14	$2.45	$2.51	$2.55	$2.31
2022-03-15	$2.51	$2.36	$2.65	$2.26
2022-03-16	$2.36	$2.31	$2.42	$2.12
2022-03-17	$2.31	$2.40	$2.57	$2.13
2022-03-18	$2.40	$2.43	$2.49	$2.20
2022-03-19	$2.43	$2.39	$2.58	$2.29
2022-03-20	$2.39	$2.32	$2.43	$2.25
2022-03-21	$2.32	$2.22	$2.54	$2.15
2022-03-22	$2.22	$2.30	$2.40	$2.20
2022-03-23	$2.30	$2.17	$2.31	$2.13
2022-03-24	$2.17	$2.07	$2.22	$2.01
2022-03-25	$2.07	$2.07	$2.15	$2.06
2022-03-26	$2.07	$2.11	$2.11	$2.07
2022-03-27	$2.11	$2.09	$2.11	$2.08
2022-03-28	$2.09	$2.13	$2.14	$2.09
2022-03-29	$2.13	$2.65	$3.10	$2.11
2022-03-30	$2.65	$2.66	$2.70	$2.38
2022-03-31	$2.66	$3.05	$3.35	$2.66
2022-04-01	$3.05	$3.47	$3.74	$2.76
2022-04-02	$3.47	$3.59	$4.21	$3.37
2022-04-03	$3.59	$3.37	$3.63	$3.21
2022-04-04	$3.37	$3.17	$3.39	$2.99
2022-04-05	$3.17	$4.05	$4.53	$3.15
2022-04-06	$4.05	$3.38	$4.06	$3.29
2022-04-07	$3.38	$3.74	$3.75	$3.30
2022-04-08	$3.74	$3.07	$3.85	$2.91
2022-04-09	$3.07	$3.04	$3.12	$2.99
2022-04-10	$3.04	$3.13	$3.35	$3.00
2022-04-11	$3.13	$2.52	$3.14	$2.50
2022-04-12	$2.52	$2.71	$2.77	$2.49
2022-04-13	$2.71	$2.77	$2.96	$2.66
2022-04-14	$2.77	$2.81	$2.83	$2.71
2022-04-15	$2.81	$2.66	$2.82	$2.64
2022-04-16	$2.66	$2.79	$2.88	$2.57
2022-04-17	$2.79	$2.70	$2.81	$2.69
2022-04-18	$2.70	$2.63	$2.75	$2.55
2022-04-19	$2.63	$3.29	$3.40	$2.62
2022-04-20	$3.29	$3.56	$3.89	$3.22
2022-04-21	$3.56	$3.22	$3.58	$3.15
2022-04-22	$3.22	$2.98	$3.38	$2.98
2022-04-23	$2.98	$2.95	$3.00	$2.88
2022-04-24	$2.95	$2.82	$2.95	$2.79
2022-04-25	$2.82	$3.12	$3.25	$2.65
2022-04-26	$3.12	$2.95	$3.19	$2.78
2022-04-27	$2.95	$2.90	$3.11	$2.84
2022-04-28	$2.90	$3.04	$3.07	$2.78
2022-04-29	$3.04	$2.77	$3.09	$2.73
2022-04-30	$2.76	$2.75	$2.93	$2.72
2022-05-01	$2.76	$2.76	$2.83	$2.67
2022-05-02	$2.76	$3.10	$3.11	$2.73
2022-05-03	$3.10	$2.91	$3.35	$2.88
2022-05-04	$2.91	$3.57	$3.76	$2.85
2022-05-05	$3.57	$3.11	$3.72	$2.97
2022-05-06	$3.11	$3.33	$3.41	$2.90
2022-05-07	$3.33	$3.14	$3.49	$3.03
2022-05-08	$3.14	$3.11	$3.24	$2.97
2022-05-09	$3.11	$2.48	$3.35	$2.45
2022-05-10	$2.48	$2.68	$3.18	$2.44
2022-05-11	$2.68	$2.03	$2.82	$1.69
2022-05-12	$2.03	$1.66	$2.63	$1.35
2022-05-13	$1.66	$1.69	$1.88	$1.54
2022-05-14	$1.69	$1.38	$1.76	$1.33
2022-05-15	$1.38	$1.61	$1.75	$1.34
2022-05-16	$1.61	$1.47	$1.65	$1.47
2022-05-17	$1.47	$1.52	$1.56	$1.27
2022-05-18	$1.52	$1.32	$1.58	$1.29
2022-05-19	$1.32	$1.36	$1.43	$1.30
2022-05-20	$1.36	$1.21	$1.41	$1.17
2022-05-21	$1.21	$1.14	$1.24	$1.11
2022-05-22	$1.14	$1.07	$1.17	$1.07
2022-05-23	$1.07	$1.21	$1.56	$1.04
2022-05-24	$1.21	$1.23	$1.29	$1.15
2022-05-25	$1.23	$1.29	$1.44	$1.18
2022-05-26	$1.29	$1.29	$1.37	$1.23
2022-05-27	$1.29	$1.26	$1.35	$1.23
2022-05-28	$1.26	$1.27	$1.30	$1.23
2022-05-29	$1.27	$1.29	$1.32	$1.24
2022-05-30	$1.29	$1.38	$1.44	$1.25
2022-05-31	$1.38	$1.32	$1.40	$1.29
2022-06-01	$1.32	$1.30	$1.38	$1.28
2022-06-02	$1.30	$1.28	$1.34	$1.25
2022-06-03	$1.28	$1.20	$1.31	$1.18
2022-06-04	$1.20	$1.16	$1.20	$1.15
2022-06-05	$1.16	$1.13	$1.18	$1.10
2022-06-06	$1.13	$1.09	$1.18	$1.06
2022-06-07	$1.09	$0.9180000	$1.09	$0.9010000
2022-06-08	$0.9180000	$0.9560000	$0.9920000	$0.8330000
2022-06-09	$0.9560000	$1.01	$1.11	$0.9560000
2022-06-10	$1.01	$0.8780000	$1.01	$0.8500000
2022-06-11	$0.8780000	$0.7340000	$0.8980000	$0.7320000
2022-06-12	$0.7340000	$0.6500000	$0.7410000	$0.6430000
2022-06-13	$0.6500000	$0.5390000	$0.6530000	$0.5160000
2022-06-14	$0.5390000	$0.6200000	$0.7210000	$0.5200000
2022-06-15	$0.6200000	$0.6000000	$0.6220000	$0.5470000
2022-06-16	$0.6000000	$0.5200000	$0.6950000	$0.4990000
2022-06-17	$0.5200000	$0.7010000	$0.8350000	$0.4400000
2022-06-18	$0.7010000	$0.6140000	$0.8000000	$0.5500000
2022-06-19	$0.6140000	$0.6510000	$0.7500000	$0.5400000
2022-06-20	$0.6510000	$0.7130000	$0.8530000	$0.6090000
2022-06-21	$0.7130000	$0.6910000	$0.8700000	$0.6780000
2022-06-22	$0.6910000	$0.5840000	$0.6910000	$0.5300000
2022-06-23	$0.5840000	$0.6410000	$0.6500000	$0.5500000
2022-06-24	$0.6410000	$0.6380000	$0.6690000	$0.5890000
2022-06-25	$0.6380000	$0.6600000	$0.6840000	$0.6220000
2022-06-26	$0.6600000	$0.8630000	$0.8850000	$0.6430000
2022-06-27	$0.8630000	$0.7660000	$0.8760000	$0.7390000
2022-06-28	$0.7660000	$0.8080000	$0.8410000	$0.7360000
2022-06-29	$0.8080000	$0.6710000	$0.8140000	$0.6650000
2022-06-30	$0.6710000	$0.5800000	$0.6800000	$0.4990000
2022-07-01	$0.5800000	$0.5410000	$0.6070000	$0.5400000
2022-07-02	$0.5410000	$0.6030000	$0.6090000	$0.5380000
2022-07-03	$0.6030000	$0.5840000	$0.6030000	$0.5770000
2022-07-04	$0.5840000	$0.6690000	$0.6720000	$0.5840000
2022-07-05	$0.6690000	$0.6650000	$0.7130000	$0.6140000
2022-07-06	$0.6650000	$0.7520000	$0.7560000	$0.6610000
2022-07-07	$0.7520000	$0.8990000	$1.06	$0.7320000
2022-07-08	$0.8990000	$0.8990000	$0.9040000	$0.8660000
2022-07-09	$0.8990000	$0.8990000	$0.9090000	$0.8970000
2022-07-10	$0.8990000	$0.8700000	$0.9020000	$0.8440000
2022-07-11	$0.8700000	$0.7700000	$0.8720000	$0.7700000
2022-07-12	$0.7700000	$0.7970000	$0.8130000	$0.7100000
2022-07-13	$0.7970000	$1.03	$1.08	$0.7230000
2022-07-14	$1.03	$1.07	$1.09	$0.8980000
2022-07-15	$1.07	$1.11	$1.17	$1.05
2022-07-16	$1.11	$1.16	$1.23	$0.9180000
2022-07-17	$1.16	$1.11	$1.25	$1.05
2022-07-18	$1.11	$1.19	$1.32	$1.08
2022-07-19	$1.19	$1.23	$1.25	$1.10
2022-07-20	$1.23	$1.18	$1.36	$1.12
2022-07-21	$1.18	$1.11	$1.18	$1.07
2022-07-22	$1.11	$1.11	$1.30	$1.10
2022-07-23	$1.11	$1.09	$1.15	$1.01
2022-07-24	$1.09	$1.16	$1.18	$1.07
2022-07-25	$1.16	$1.03	$1.16	$0.9990000
2022-07-26	$1.03	$0.9910000	$1.03	$0.9180000
2022-07-27	$0.9910000	$1.26	$1.35	$0.9910000
2022-07-28	$1.26	$1.66	$1.98	$1.16
2022-07-29	$1.66	$1.62	$1.67	$1.37
2022-07-30	$1.62	$1.60	$1.78	$1.51
2022-07-31	$1.60	$1.41	$1.60	$1.40
2022-08-01	$1.41	$1.30	$1.47	$1.23
2022-08-02	$1.30	$1.14	$1.49	$1.13
2022-08-03	$1.14	$1.30	$1.40	$1.14
2022-08-04	$1.30	$1.36	$1.42	$1.25
2022-08-05	$1.36	$1.40	$1.58	$1.33
2022-08-06	$1.40	$1.35	$1.46	$1.35
2022-08-07	$1.35	$1.42	$1.43	$1.34
2022-08-08	$1.42	$1.43	$1.57	$1.41
2022-08-09	$1.43	$1.32	$1.47	$1.27
2022-08-10	$1.32	$1.46	$1.50	$1.28
2022-08-11	$1.46	$1.53	$1.70	$1.43
2022-08-12	$1.53	$1.65	$1.73	$1.46
2022-08-13	$1.65	$1.62	$1.70	$1.59
2022-08-14	$1.62	$1.58	$1.78	$1.55
2022-08-15	$1.58	$1.51	$1.74	$1.47
2022-08-16	$1.51	$1.48	$1.52	$1.45
2022-08-17	$1.48	$1.48	$1.56	$1.40
2022-08-18	$1.48	$1.53	$1.58	$1.47
2022-08-19	$1.53	$1.32	$1.53	$1.29
2022-08-20	$1.32	$1.34	$1.39	$1.30
2022-08-21	$1.34	$1.35	$1.37	$1.32
2022-08-22	$1.35	$1.21	$1.36	$1.19
2022-08-23	$1.21	$1.28	$1.31	$1.21
2022-08-24	$1.28	$1.31	$1.31	$1.20
2022-08-25	$1.31	$1.35	$1.45	$1.30
2022-08-26	$1.35	$1.21	$1.38	$1.21
2022-08-27	$1.21	$1.19	$1.23	$1.17
2022-08-28	$1.19	$1.13	$1.19	$1.12
2022-08-29	$1.13	$1.31	$1.32	$1.11
2022-08-30	$1.31	$1.25	$1.38	$1.22
2022-08-31	$1.25	$1.24	$1.30	$1.23
2022-09-01	$1.24	$1.28	$1.28	$1.23
2022-09-02	$1.28	$1.29	$1.34	$1.27
2022-09-03	$1.29	$1.28	$1.31	$1.27
2022-09-04	$1.28	$1.30	$1.30	$1.27
2022-09-05	$1.30	$1.65	$1.70	$1.28
2022-09-06	$1.65	$1.43	$1.70	$1.36
2022-09-07	$1.43	$1.53	$1.54	$1.25
2022-09-08	$1.53	$1.64	$1.90	$1.50
2022-09-09	$1.64	$1.76	$1.93	$1.62
2022-09-10	$1.76	$1.87	$1.90	$1.76
2022-09-11	$1.87	$1.90	$2.00	$1.75
2022-09-12	$1.90	$1.81	$1.95	$1.70
2022-09-13	$1.81	$1.55	$1.90	$1.51
2022-09-14	$1.55	$1.49	$1.67	$1.41
2022-09-15	$1.49	$1.38	$1.53	$1.35
2022-09-16	$1.38	$1.44	$1.48	$1.33
2022-09-17	$1.44	$1.51	$1.64	$1.44
2022-09-18	$1.51	$1.32	$1.53	$1.30
2022-09-19	$1.32	$1.46	$1.51	$1.23
2022-09-20	$1.46	$1.22	$1.46	$1.17
2022-09-21	$1.22	$1.21	$1.41	$1.14
2022-09-22	$1.21	$1.33	$1.36	$1.19
2022-09-23	$1.33	$1.37	$1.39	$1.27
2022-09-24	$1.37	$1.33	$1.40	$1.31
2022-09-25	$1.33	$1.37	$1.39	$1.31
2022-09-26	$1.37	$1.34	$1.40	$1.31
2022-09-27	$1.34	$1.32	$1.43	$1.31
2022-09-28	$1.32	$1.37	$1.42	$1.25
2022-09-29	$1.37	$1.40	$1.45	$1.35
2022-09-30	$1.40	$1.32	$1.43	$1.31
2022-10-01	$1.32	$1.28	$1.34	$1.25
2022-10-02	$1.28	$1.18	$1.38	$1.17
2022-10-03	$1.18	$1.26	$1.28	$1.17
2022-10-04	$1.26	$1.28	$1.29	$1.21
2022-10-05	$1.28	$1.29	$1.31	$1.23
2022-10-06	$1.29	$1.24	$1.35	$1.24
2022-10-07	$1.24	$1.25	$1.28	$1.22
2022-10-08	$1.25	$1.18	$1.25	$1.16
2022-10-09	$1.18	$1.20	$1.23	$1.17
2022-10-10	$1.20	$1.11	$1.20	$1.07
2022-10-11	$1.11	$1.10	$1.14	$1.07
2022-10-12	$1.10	$1.03	$1.12	$1.01
2022-10-13	$1.03	$0.9610000	$1.03	$0.9029000
2022-10-14	$0.9610000	$0.9640000	$1.07	$0.9530000
2022-10-15	$0.9640000	$0.9730000	$1.02	$0.9412000
2022-10-16	$0.9730000	$0.9790000	$0.9890000	$0.9600000
2022-10-17	$0.9790000	$1.16	$1.29	$0.9680000
2022-10-18	$1.16	$1.12	$1.19	$1.10
2022-10-19	$1.12	$1.06	$1.13	$1.06
2022-10-20	$1.06	$1.01	$1.08	$0.9951000
2022-10-21	$1.01	$1.01	$1.04	$0.9231000
2022-10-22	$1.01	$1.05	$1.13	$0.9930000
2022-10-23	$1.05	$1.11	$1.27	$1.02
2022-10-24	$1.11	$1.10	$1.13	$1.07
2022-10-25	$1.10	$1.14	$1.28	$1.07
2022-10-26	$1.14	$1.18	$1.23	$1.12
2022-10-27	$1.18	$1.08	$1.18	$1.06
2022-10-28	$1.08	$1.13	$1.30	$1.01
2022-10-29	$1.13	$1.09	$1.21	$1.06
2022-10-30	$1.09	$1.06	$1.15	$1.04
2022-10-31	$1.06	$1.00	$1.08	$1.00
2022-11-01	$1.00	$0.9550000	$1.06	$0.9304000
2022-11-02	$0.9550000	$0.9370000	$0.9978000	$0.9153000
2022-11-03	$0.9370000	$0.9381000	$0.9834000	$0.9041000
2022-11-04	$0.9381000	$1.02	$1.05	$0.9220000
2022-11-05	$1.02	$0.9880000	$1.13	$0.9710000
2022-11-06	$0.9880000	$0.9970000	$1.04	$0.9790000
2022-11-07	$0.9970000	$0.9670000	$1.02	$0.9476000
2022-11-08	$0.9670000	$0.7530000	$0.9725000	$0.6372000
2022-11-09	$0.7530000	$0.5493000	$0.7633000	$0.5297000
2022-11-10	$0.5493000	$0.6570000	$0.7333000	$0.5443000
2022-11-11	$0.6570000	$0.6140000	$0.6690000	$0.5490000
2022-11-12	$0.6140000	$0.6050000	$0.6790000	$0.5500000
2022-11-13	$0.6050000	$0.6130000	$0.6767000	$0.5842000
2022-11-14	$0.6130000	$0.6180000	$0.6550000	$0.5570000
2022-11-15	$0.6180000	$0.6871000	$0.7595000	$0.6101000
2022-11-16	$0.6871000	$0.6760000	$0.7100000	$0.6310000
2022-11-17	$0.6760000	$0.6324000	$0.7204000	$0.6256000
2022-11-18	$0.6324000	$0.6340000	$0.6720000	$0.6232000
2022-11-19	$0.6340000	$0.6648000	$0.6830000	$0.6240000
2022-11-20	$0.6648000	$0.6028000	$0.6690000	$0.5980000
2022-11-21	$0.6028000	$0.5960000	$0.6190000	$0.5760000
2022-11-22	$0.5960000	$0.6100000	$0.6170000	$0.5630000
2022-11-23	$0.6100000	$0.6136000	$0.6340000	$0.5950000
2022-11-24	$0.6136000	$0.6590000	$0.6829000	$0.6080000
2022-11-25	$0.6590000	$0.6382000	$0.6850000	$0.6350000
2022-11-26	$0.6382000	$0.6640000	$0.6930000	$0.6382000
2022-11-27	$0.6640000	$0.6440000	$0.7100000	$0.6350000
2022-11-28	$0.6440000	$0.6231000	$0.6539000	$0.6130000
2022-11-29	$0.6231000	$0.6615000	$0.6790000	$0.6120000
2022-11-30	$0.6615000	$0.7020000	$0.7194000	$0.6420000
2022-12-01	$0.7020000	$0.6510000	$0.7230000	$0.6380000
2022-12-02	$0.6510000	$0.6920000	$0.7110000	$0.6410000
2022-12-03	$0.6920000	$0.6691000	$0.7300000	$0.6691000
2022-12-04	$0.6691000	$0.6645000	$0.6910000	$0.6490000
2022-12-05	$0.6645000	$0.6500000	$0.6838000	$0.6450000
2022-12-06	$0.6500000	$0.6460000	$0.6780000	$0.6400000
2022-12-07	$0.6460000	$0.6040000	$0.6480000	$0.5971000
2022-12-08	$0.6040000	$0.6520000	$0.6540000	$0.5940000
2022-12-09	$0.6520000	$0.6240000	$0.6520000	$0.6200000
2022-12-10	$0.6240000	$0.6098000	$0.6629000	$0.6050000
2022-12-11	$0.6098000	$0.5990000	$0.6309000	$0.5930000
2022-12-12	$0.5990000	$0.6190000	$0.6460000	$0.5830000
2022-12-13	$0.6190000	$0.6030000	$0.6413000	$0.6000000
2022-12-14	$0.6030000	$0.5608000	$0.6325000	$0.5493000
2022-12-15	$0.5608000	$0.5590000	$0.5920000	$0.5503000
2022-12-16	$0.5590000	$0.4959000	$0.5778000	$0.4832000
2022-12-17	$0.4959000	$0.4868000	$0.5132000	$0.4820000
2022-12-18	$0.4868000	$0.4701000	$0.5309000	$0.4651000
2022-12-19	$0.4701000	$0.4660000	$0.4961000	$0.4518000
2022-12-20	$0.4660000	$0.4646000	$0.4875000	$0.4600000
2022-12-21	$0.4646000	$0.4268000	$0.4660000	$0.4213000
2022-12-22	$0.4268000	$0.5144000	$0.5220000	$0.4210000
2022-12-23	$0.5144000	$0.5142000	$0.6014000	$0.4958000
2022-12-24	$0.5142000	$0.4890000	$0.5260000	$0.4760000
2022-12-25	$0.4890000	$0.5185000	$0.5240000	$0.4890000
2022-12-26	$0.5185000	$0.5411000	$0.5640000	$0.5100000
2022-12-27	$0.5411000	$0.5220000	$0.5684000	$0.5074000
2022-12-28	$0.5220000	$0.5130000	$0.5280000	$0.4865000
2022-12-29	$0.5130000	$0.5437000	$0.5458000	$0.5040000
2022-12-30	$0.5437000	$0.5122000	$0.5470000	$0.5002000
2022-12-31	$0.5122000	$0.4880000	$0.5269000	$0.4820000
2023-01-01	$0.4880000	$0.4870000	$0.5010000	$0.4620000
2023-01-02	$0.4870000	$0.4790000	$0.5090000	$0.4710000
2023-01-03	$0.4790000	$0.4600000	$0.4890000	$0.4580000
2023-01-04	$0.4600000	$0.5690000	$0.5909000	$0.4580000
2023-01-05	$0.5690000	$0.4792000	$0.5720000	$0.4753000
2023-01-06	$0.4792000	$0.4790000	$0.4879000	$0.4550000
2023-01-07	$0.4790000	$0.4563000	$0.5040000	$0.4560000
2023-01-08	$0.4563000	$0.5172000	$0.5340000	$0.4450000
2023-01-09	$0.5172000	$0.5030000	$0.5420000	$0.4781000
2023-01-10	$0.5030000	$0.5231000	$0.5426000	$0.4753000
2023-01-11	$0.5231000	$0.5690000	$0.6320000	$0.5150000
2023-01-12	$0.5690000	$0.6401000	$0.6516000	$0.5690000
2023-01-13	$0.6401000	$0.6766000	$0.6949000	$0.6313000
2023-01-14	$0.6766000	$0.6670000	$0.7200000	$0.6433000
2023-01-15	$0.6670000	$0.6760000	$0.7197000	$0.6570000
2023-01-16	$0.6760000	$0.7186000	$0.7999000	$0.6640000
2023-01-17	$0.7186000	$0.7700000	$0.8200000	$0.7092000
2023-01-18	$0.7700000	$0.8128000	$0.8798000	$0.7172000
2023-01-19	$0.8128000	$0.7884000	$0.8400000	$0.7421000
2023-01-20	$0.7884000	$0.8107000	$0.8442000	$0.7382000
2023-01-21	$0.8107000	$0.8154000	$0.8500000	$0.7956000
2023-01-22	$0.8154000	$0.7601000	$0.8179000	$0.7383000
2023-01-23	$0.7601000	$0.8700000	$0.8723000	$0.7043000
2023-01-24	$0.8700000	$0.7462000	$0.9274000	$0.7362000
2023-01-25	$0.7462000	$0.8801000	$0.9048000	$0.7330000
2023-01-26	$0.8801000	$0.8140000	$0.9009000	$0.7951000
2023-01-27	$0.8140000	$0.8270000	$0.8469000	$0.7734000
2023-01-28	$0.8270000	$0.7791000	$0.8440000	$0.7712000
2023-01-29	$0.7791000	$0.8640000	$0.8710000	$0.7550000
2023-01-30	$0.8640000	$0.7199000	$0.8896000	$0.7033000
2023-01-31	$0.7199000	$0.8386000	$0.9004000	$0.6800000
2023-02-01	$0.8386000	$1.21	$1.28	$0.7628000
2023-02-02	$1.21	$1.18	$1.40	$1.09
2023-02-03	$1.18	$1.47	$1.55	$1.08
2023-02-04	$1.47	$1.24	$1.51	$1.21
2023-02-05	$1.24	$1.24	$1.26	$1.05
2023-02-06	$1.24	$1.15	$1.28	$1.08
2023-02-07	$1.15	$1.33	$1.37	$1.11
2023-02-08	$1.27	$1.19	$1.29	$1.12
2023-02-09	$1.19	$1.07	$1.24	$0.9840000
2023-02-10	$1.07	$1.11	$1.17	$1.06
2023-02-11	$1.11	$1.27	$1.28	$0.9817000
2023-02-12	$1.27	$1.31	$1.58	$1.20
2023-02-13	$1.31	$1.54	$1.62	$1.13
2023-02-14	$1.54	$1.47	$1.66	$1.33
2023-02-15	$1.47	$1.60	$1.68	$1.38
2023-02-16	$1.60	$1.45	$1.68	$1.44
2023-02-17	$1.45	$1.53	$1.57	$1.33
2023-02-18	$1.53	$1.56	$1.66	$1.50
2023-02-19	$1.56	$1.45	$1.57	$1.44
2023-02-20	$1.45	$1.39	$1.47	$1.37
2023-02-21	$1.39	$1.24	$1.42	$1.21
2023-02-22	$1.24	$1.63	$1.80	$1.24
2023-02-23	$1.63	$1.48	$1.71	$1.46
2023-02-24	$1.48	$1.41	$1.50	$1.40

Рынок

Пара	обмен
SYN/ETH	bilaxy
SYN/BTC	binance
SYN/USDT	binance
SYN/USDT	bitmart
SYN/USDT	bkex
SYN/USD	coinbase
SYN/USDT	coinex
SYN/USD	cryptodotcom
SYN/USD	ftx
SYN/ETH	gateio
SYN/USDT	gateio
SYN/USDT	huobipro
SYN/KRW	korbit
SYN/EUR	kraken
SYN/USD	kraken
SYN/USDT	kucoin
SYN/USDT	latoken
SYN/USDT	lbank
SYN/USDT	mexc
SYN/WETH	sushiswap
SYN/FEI	uniswapv2
SYN/WETH	uniswapv2

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Synapse
SYN Coin Values SYN

Synapse valuesUSD Цена
$ 0.7558

Synapse BTC Цена
0.00001197

Synapse 24ч
$ 6,435,869

Synapse Рейтинг Рынка
$ 140,916,803

Synapse SYN Coin Values SYN

Synapse valuesUSD Цена $ 0.7558

Synapse BTC Цена 0.00001197

Synapse 24ч $ 6,435,869

Synapse Рейтинг Рынка $ 140,916,803

Share Synapse Price

Synapse Цена Диаграммы

Synapse Цена Диаграммa высокой/низкой цены

Synapse Crypto Technology

Synapse Crypto Market

Synapse
SYN Coin Values SYN

Synapse valuesUSD Цена
$ 0.7558

Synapse BTC Цена
0.00001197

Synapse 24ч
$ 6,435,869

Synapse Рейтинг Рынка
$ 140,916,803