Terra - Жить Terra цена и рыночная капитализация

Terra Crypto Coin Rank 148

Веб-сайт

733,089,345 LUNA

24ч

403 BTC

1 H

0.16 %

24 H

-0.39 %

7 d

8.07 %

сегодня Terra цена в долларах США в настоящее время 0.5978 USD, и если он преобразуется в Bitcoin является 0.00000951 BTC. Всего 733,089,345 LUNA в настоящее время распространяются на рынке. Terra цены в настоящее время испытывают изменение -0.39 %, проверять все криптовалюты. За последние 24 часа 0.253 M US dollars Terra торгуется на Crypto Exchanges. Получить Terra's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Terra

символ

LUNA

алгоритм

BTC цена

0.00000951 BTC

BTC рынок

6,970 BTC

BTC 24h Vol

403 BTC

Все добыденные монеты

733,089,345 LUNA

0.16 %

24h

-0.39 %

8.07 %

Twitter

Terra

Веб-сайт

Terra

LUNA Диаграммы

LUNA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-05-28	$17.00	$5.10	$30.00	$4.01
2022-05-29	$5.10	$6.06	$7.24	$4.93
2022-05-30	$6.06	$10.88	$12.47	$5.64
2022-05-31	$10.88	$8.78	$11.37	$8.05
2022-06-01	$8.78	$6.53	$8.94	$6.01
2022-06-02	$6.53	$7.10	$7.49	$6.20
2022-06-03	$7.10	$6.50	$7.12	$6.18
2022-06-04	$6.50	$6.38	$6.54	$6.26
2022-06-05	$6.38	$4.87	$6.38	$4.55
2022-06-06	$4.87	$4.92	$5.54	$4.78
2022-06-07	$4.92	$3.83	$4.95	$3.54
2022-06-08	$3.83	$2.16	$3.90	$1.89
2022-06-09	$0.0000470	$3.09	$3.50	$0.0000410
2022-06-10	$3.09	$2.86	$3.28	$2.76
2022-06-11	$2.86	$2.62	$2.94	$2.48
2022-06-12	$2.62	$2.60	$3.47	$2.47
2022-06-13	$2.60	$2.53	$2.78	$2.26
2022-06-14	$2.53	$2.52	$2.80	$2.32
2022-06-15	$2.52	$2.53	$2.59	$2.05
2022-06-16	$2.53	$2.24	$2.68	$2.20
2022-06-17	$2.24	$2.23	$2.33	$2.19
2022-06-18	$2.23	$1.87	$2.26	$1.63
2022-06-19	$1.87	$2.11	$2.26	$1.76
2022-06-20	$2.11	$2.04	$2.12	$1.88
2022-06-21	$2.04	$2.03	$2.22	$2.02
2022-06-22	$2.03	$1.92	$2.03	$1.89
2022-06-23	$1.92	$1.94	$1.99	$1.82
2022-06-24	$1.94	$1.99	$2.04	$1.86
2022-06-25	$1.99	$1.99	$2.04	$1.92
2022-06-26	$1.99	$2.02	$2.06	$1.91
2022-06-27	$2.02	$2.22	$2.73	$1.96
2022-06-28	$2.22	$2.43	$2.62	$2.08
2022-06-29	$2.43	$2.62	$2.79	$2.34
2022-06-30	$2.62	$2.12	$2.62	$2.02
2022-07-01	$2.12	$2.14	$2.22	$2.03
2022-07-02	$2.14	$2.11	$2.20	$2.06
2022-07-03	$2.11	$2.15	$2.16	$2.06
2022-07-04	$2.15	$2.25	$2.25	$2.10
2022-07-05	$2.25	$2.16	$2.25	$2.11
2022-07-06	$2.16	$2.15	$2.17	$2.12
2022-07-07	$2.15	$2.19	$2.20	$2.13
2022-07-08	$2.19	$2.27	$2.45	$2.19
2022-07-09	$2.27	$2.26	$2.29	$2.20
2022-07-10	$2.26	$2.11	$2.27	$2.03
2022-07-11	$2.11	$1.88	$2.11	$1.85
2022-07-12	$1.88	$1.82	$1.93	$1.79
2022-07-13	$1.82	$1.81	$1.89	$1.51
2022-07-14	$1.81	$1.77	$1.83	$1.69
2022-07-15	$1.77	$1.81	$1.87	$1.74
2022-07-16	$1.81	$1.81	$1.82	$1.72
2022-07-17	$1.81	$1.77	$1.85	$1.74
2022-07-18	$1.77	$2.04	$2.20	$1.76
2022-07-19	$2.04	$2.00	$2.13	$1.86
2022-07-20	$2.00	$1.90	$2.18	$1.85
2022-07-21	$1.90	$1.91	$1.95	$1.80
2022-07-22	$1.91	$1.85	$1.94	$1.83
2022-07-23	$1.85	$1.86	$1.93	$1.80
2022-07-24	$1.86	$1.86	$1.93	$1.85
2022-07-25	$1.86	$1.68	$1.87	$1.65
2022-07-26	$1.68	$1.72	$1.72	$1.63
2022-07-27	$1.72	$1.81	$1.83	$1.70
2022-07-28	$1.81	$1.86	$1.91	$1.78
2022-07-29	$1.86	$1.92	$2.11	$1.84
2022-07-30	$1.92	$1.86	$1.99	$1.83
2022-07-31	$1.86	$1.88	$2.11	$1.85
2022-08-01	$1.88	$2.27	$2.61	$1.86
2022-08-02	$2.27	$2.14	$2.33	$2.09
2022-08-03	$2.14	$2.07	$2.19	$2.00
2022-08-04	$2.07	$2.09	$2.24	$2.01
2022-08-05	$2.09	$2.13	$2.14	$2.07
2022-08-06	$2.13	$2.11	$2.22	$2.09
2022-08-07	$2.11	$2.10	$2.15	$2.04
2022-08-08	$2.10	$2.11	$2.18	$2.08
2022-08-09	$2.11	$1.98	$2.21	$1.87
2022-08-10	$1.98	$2.02	$2.06	$1.91
2022-08-11	$2.02	$1.97	$2.07	$1.96
2022-08-12	$1.97	$2.04	$2.10	$1.95
2022-08-13	$2.04	$2.00	$2.07	$1.98
2022-08-14	$2.00	$2.05	$2.18	$1.99
2022-08-15	$2.05	$1.99	$2.18	$1.93
2022-08-16	$1.99	$2.00	$2.03	$1.93
2022-08-17	$2.00	$1.93	$2.05	$1.90
2022-08-18	$1.93	$1.77	$1.96	$1.56
2022-08-19	$1.77	$1.60	$1.78	$1.56
2022-08-20	$1.60	$1.62	$1.68	$1.57
2022-08-21	$1.62	$1.67	$1.69	$1.62
2022-08-22	$1.67	$1.67	$1.75	$1.60
2022-08-23	$1.67	$1.80	$1.83	$1.63
2022-08-24	$1.80	$1.72	$1.81	$1.72
2022-08-25	$1.72	$1.82	$1.85	$1.71
2022-08-26	$1.82	$1.62	$1.85	$1.59
2022-08-27	$1.62	$1.61	$1.65	$1.58
2022-08-28	$1.61	$1.55	$1.63	$1.52
2022-08-29	$1.55	$1.64	$1.65	$1.51
2022-08-30	$1.64	$1.73	$1.78	$1.58
2022-08-31	$1.73	$1.79	$1.84	$1.65
2022-09-01	$1.79	$1.99	$2.20	$1.76
2022-09-02	$1.99	$1.86	$2.07	$1.83
2022-09-03	$1.86	$1.86	$1.92	$1.79
2022-09-04	$1.86	$1.81	$1.87	$1.77
2022-09-05	$1.81	$2.00	$2.01	$1.78
2022-09-06	$2.00	$1.85	$2.15	$1.81
2022-09-07	$1.85	$1.88	$1.98	$1.77
2022-09-08	$1.88	$1.91	$2.08	$1.88
2022-09-09	$1.91	$5.11	$7.68	$1.91
2022-09-10	$5.11	$6.43	$7.17	$4.77
2022-09-11	$6.43	$5.73	$7.01	$5.29
2022-09-12	$5.73	$4.02	$5.88	$3.81
2022-09-13	$4.02	$4.15	$4.68	$3.85
2022-09-14	$4.15	$3.03	$4.50	$2.24
2022-09-15	$3.03	$2.73	$3.15	$2.63
2022-09-16	$2.73	$3.08	$3.43	$2.66
2022-09-17	$3.08	$3.08	$3.24	$2.91
2022-09-18	$3.08	$2.75	$3.08	$2.65
2022-09-19	$2.75	$2.91	$2.99	$2.50
2022-09-20	$2.91	$2.70	$2.91	$2.64
2022-09-21	$2.70	$2.50	$2.74	$2.45
2022-09-22	$2.50	$2.63	$2.73	$2.48
2022-09-23	$2.63	$2.62	$2.88	$2.51
2022-09-24	$2.62	$2.40	$2.68	$2.33
2022-09-25	$2.40	$2.18	$2.48	$2.12
2022-09-26	$2.18	$2.70	$2.86	$2.01
2022-09-27	$2.70	$2.49	$2.77	$2.41
2022-09-28	$2.49	$2.50	$2.63	$2.39
2022-09-29	$2.50	$2.46	$2.53	$2.42
2022-09-30	$2.46	$2.48	$2.59	$2.43
2022-10-01	$2.48	$2.48	$2.55	$2.34
2022-10-02	$2.48	$2.47	$2.69	$2.44
2022-10-03	$2.47	$2.45	$2.48	$2.40
2022-10-04	$2.45	$2.56	$2.73	$2.42
2022-10-05	$2.56	$2.55	$2.66	$2.49
2022-10-06	$2.55	$2.47	$2.58	$2.45
2022-10-07	$2.47	$2.51	$2.57	$2.46
2022-10-08	$2.51	$2.49	$2.55	$2.46
2022-10-09	$2.49	$2.53	$2.55	$2.48
2022-10-10	$2.53	$2.51	$2.61	$2.49
2022-10-11	$2.51	$2.42	$2.51	$2.23
2022-10-12	$2.42	$2.85	$3.12	$2.41
2022-10-13	$2.85	$2.64	$2.87	$2.47
2022-10-14	$2.64	$2.84	$2.88	$2.62
2022-10-15	$2.84	$2.73	$2.91	$2.71
2022-10-16	$2.73	$2.62	$2.73	$2.58
2022-10-17	$2.62	$2.63	$2.67	$2.59
2022-10-18	$2.63	$2.52	$2.67	$2.48
2022-10-19	$2.52	$2.44	$2.53	$2.39
2022-10-20	$2.44	$2.34	$2.49	$2.32
2022-10-21	$2.34	$2.35	$2.37	$2.22
2022-10-22	$2.35	$2.35	$2.38	$2.31
2022-10-23	$2.35	$2.45	$2.52	$2.32
2022-10-24	$2.45	$2.37	$2.48	$2.35
2022-10-25	$2.37	$2.41	$2.46	$2.37
2022-10-26	$2.41	$2.46	$2.49	$2.41
2022-10-27	$2.46	$2.40	$2.56	$2.34
2022-10-28	$2.40	$2.43	$2.50	$2.37
2022-10-29	$2.43	$2.44	$2.53	$2.39
2022-10-30	$2.44	$2.50	$2.89	$2.42
2022-10-31	$2.50	$2.44	$2.53	$2.39
2022-11-01	$2.44	$2.38	$2.46	$2.36
2022-11-02	$2.38	$2.31	$2.41	$2.25
2022-11-03	$2.31	$2.38	$2.44	$2.30
2022-11-04	$2.38	$2.59	$2.74	$2.36
2022-11-05	$2.59	$2.48	$2.72	$2.45
2022-11-06	$2.48	$2.39	$2.54	$2.38
2022-11-07	$2.39	$2.42	$2.44	$2.35
2022-11-08	$2.42	$1.92	$2.44	$1.56
2022-11-09	$1.92	$1.61	$1.99	$1.50
2022-11-10	$1.61	$1.81	$1.89	$1.58
2022-11-11	$1.81	$1.72	$1.88	$1.59
2022-11-12	$1.72	$1.70	$1.79	$1.64
2022-11-13	$1.70	$1.65	$1.80	$1.63
2022-11-14	$1.65	$1.67	$1.71	$1.54
2022-11-15	$1.67	$1.70	$1.80	$1.65
2022-11-16	$1.70	$1.66	$1.75	$1.65
2022-11-17	$1.66	$1.67	$1.69	$1.63
2022-11-18	$1.67	$1.69	$1.75	$1.66
2022-11-19	$1.69	$1.67	$1.69	$1.65
2022-11-20	$1.67	$1.55	$1.68	$1.54
2022-11-21	$1.55	$1.48	$1.56	$1.43
2022-11-22	$1.48	$1.54	$1.55	$1.44
2022-11-23	$1.54	$1.58	$1.60	$1.52
2022-11-24	$1.58	$1.56	$1.62	$1.53
2022-11-25	$1.56	$1.55	$1.59	$1.51
2022-11-26	$1.55	$1.56	$1.60	$1.55
2022-11-27	$1.56	$1.59	$1.71	$1.55
2022-11-28	$1.59	$1.57	$1.61	$1.50
2022-11-29	$1.57	$1.60	$1.60	$1.55
2022-11-30	$1.60	$1.62	$1.63	$1.58
2022-12-01	$1.62	$1.64	$1.67	$1.59
2022-12-02	$1.64	$1.67	$1.75	$1.62
2022-12-03	$1.67	$1.63	$1.69	$1.62
2022-12-04	$1.63	$1.65	$1.65	$1.62
2022-12-05	$1.65	$1.63	$1.68	$1.60
2022-12-06	$1.63	$1.63	$1.65	$1.60
2022-12-07	$1.63	$1.57	$1.64	$1.53
2022-12-08	$1.57	$1.65	$1.69	$1.56
2022-12-09	$1.65	$1.63	$1.69	$1.62
2022-12-10	$1.63	$1.64	$1.67	$1.63
2022-12-11	$1.64	$1.60	$1.67	$1.57
2022-12-12	$1.60	$1.63	$1.64	$1.57
2022-12-13	$1.63	$1.67	$1.71	$1.58
2022-12-14	$1.67	$1.63	$1.68	$1.62
2022-12-15	$1.63	$1.61	$1.64	$1.59
2022-12-16	$1.61	$1.30	$1.64	$1.13
2022-12-17	$1.30	$1.33	$1.36	$1.22
2022-12-18	$1.33	$1.32	$1.35	$1.31
2022-12-19	$1.32	$1.23	$1.34	$1.20
2022-12-20	$1.23	$1.30	$1.32	$1.23
2022-12-21	$1.30	$1.24	$1.31	$1.21
2022-12-22	$1.24	$1.27	$1.30	$1.22
2022-12-23	$1.27	$1.27	$1.29	$1.25
2022-12-24	$1.27	$1.28	$1.29	$1.26
2022-12-25	$1.28	$1.28	$1.28	$1.25
2022-12-26	$1.28	$1.32	$1.33	$1.27
2022-12-27	$1.32	$1.37	$1.50	$1.31
2022-12-28	$1.37	$1.28	$1.40	$1.28
2022-12-29	$1.28	$1.27	$1.31	$1.25
2022-12-30	$1.27	$1.25	$1.29	$1.23
2022-12-31	$1.25	$1.26	$1.28	$1.25
2023-01-01	$1.26	$1.28	$1.29	$1.25
2023-01-02	$1.28	$1.32	$1.33	$1.26
2023-01-03	$1.32	$1.31	$1.35	$1.29
2023-01-04	$1.31	$1.33	$1.35	$1.30
2023-01-05	$1.33	$1.30	$1.34	$1.29
2023-01-06	$1.30	$1.33	$1.33	$1.27
2023-01-07	$1.33	$1.32	$1.34	$1.31
2023-01-08	$1.32	$1.35	$1.36	$1.30
2023-01-09	$1.35	$1.57	$1.88	$1.35
2023-01-10	$1.57	$1.58	$1.73	$1.50
2023-01-11	$1.58	$1.56	$1.63	$1.48
2023-01-12	$1.56	$1.62	$1.63	$1.49
2023-01-13	$1.62	$1.70	$1.74	$1.57
2023-01-14	$1.70	$1.84	$2.04	$1.55
2023-01-15	$1.84	$2.06	$2.19	$1.79
2023-01-16	$2.06	$2.14	$2.23	$1.88
2023-01-17	$2.14	$2.07	$2.18	$2.03
2023-01-18	$2.07	$1.85	$2.12	$1.80
2023-01-19	$1.85	$1.95	$1.99	$1.83
2023-01-20	$1.95	$2.10	$2.13	$1.90
2023-01-21	$2.10	$2.21	$2.53	$1.97
2023-01-22	$2.21	$2.30	$2.45	$2.19
2023-01-23	$2.30	$2.25	$2.36	$2.20
2023-01-24	$2.25	$2.05	$2.35	$2.01
2023-01-25	$2.05	$2.18	$2.25	$2.05
2023-01-26	$2.18	$2.16	$2.21	$2.11
2023-01-27	$2.16	$2.14	$2.18	$2.06
2023-01-28	$2.14	$2.11	$2.25	$2.08
2023-01-29	$2.11	$2.18	$2.19	$2.10
2023-01-30	$2.18	$1.96	$2.19	$1.85
2023-01-31	$1.96	$2.06	$2.21	$1.94
2023-02-01	$2.06	$2.12	$2.15	$1.96
2023-02-02	$2.12	$2.07	$2.19	$2.04
2023-02-03	$2.07	$2.25	$2.36	$2.05
2023-02-04	$2.25	$2.19	$2.31	$2.16
2023-02-05	$2.19	$2.08	$2.27	$1.98
2023-02-06	$2.08	$2.05	$2.13	$2.03
2023-02-07	$2.05	$2.14	$2.17	$2.04
2023-02-08	$2.14	$2.06	$2.16	$1.98
2023-02-09	$2.06	$1.77	$2.07	$1.69
2023-02-10	$1.77	$1.79	$1.81	$1.73
2023-02-11	$1.79	$1.85	$1.88	$1.77
2023-02-12	$1.85	$1.79	$1.86	$1.75
2023-02-13	$1.79	$1.83	$1.88	$1.71
2023-02-14	$1.83	$1.86	$1.86	$1.78
2023-02-15	$1.86	$1.98	$1.98	$1.83
2023-02-16	$1.98	$1.83	$2.06	$1.79
2023-02-17	$1.83	$1.90	$1.94	$1.82
2023-02-18	$1.90	$1.88	$1.95	$1.86
2023-02-19	$1.88	$1.84	$1.91	$1.82
2023-02-20	$1.84	$1.87	$1.89	$1.79
2023-02-21	$1.87	$1.81	$1.88	$1.76
2023-02-22	$1.81	$1.79	$1.81	$1.72
2023-02-23	$1.79	$1.78	$1.82	$1.74
2023-02-24	$1.78	$1.74	$1.91	$1.68
2023-02-25	$1.74	$1.72	$1.78	$1.64
2023-02-26	$1.72	$1.74	$1.74	$1.71
2023-02-27	$1.74	$1.72	$1.75	$1.68
2023-02-28	$1.72	$1.71	$1.77	$1.69
2023-03-01	$1.71	$1.74	$1.75	$1.69
2023-03-02	$1.74	$1.74	$1.79	$1.70
2023-03-03	$1.74	$1.57	$1.74	$1.48
2023-03-04	$1.57	$1.52	$1.58	$1.46
2023-03-05	$1.52	$1.51	$1.55	$1.50
2023-03-06	$1.51	$1.53	$1.55	$1.49
2023-03-07	$1.53	$1.49	$1.55	$1.45
2023-03-08	$1.49	$1.36	$1.50	$1.33
2023-03-09	$1.36	$1.29	$1.42	$1.26
2023-03-10	$1.29	$1.30	$1.31	$1.20
2023-03-11	$1.30	$1.29	$1.34	$1.23
2023-03-12	$1.29	$1.38	$1.38	$1.27
2023-03-13	$1.38	$1.42	$1.44	$1.33
2023-03-14	$1.42	$1.46	$1.53	$1.39
2023-03-15	$1.46	$1.34	$1.50	$1.31
2023-03-16	$1.34	$1.37	$1.38	$1.32
2023-03-17	$1.37	$1.45	$1.45	$1.36
2023-03-18	$1.45	$1.44	$1.60	$1.39
2023-03-19	$1.44	$1.46	$1.55	$1.44
2023-03-20	$1.46	$1.39	$1.48	$1.38
2023-03-21	$1.39	$1.44	$1.45	$1.35
2023-03-22	$1.44	$1.37	$1.46	$1.31
2023-03-23	$1.37	$1.36	$1.42	$1.26
2023-03-24	$1.36	$1.29	$1.36	$1.27
2023-03-25	$1.29	$1.33	$1.35	$1.27
2023-03-26	$1.33	$1.31	$1.34	$1.30
2023-03-27	$1.31	$1.26	$1.32	$1.22
2023-03-28	$1.26	$1.29	$1.29	$1.24
2023-03-29	$1.29	$1.30	$1.32	$1.28
2023-03-30	$1.30	$1.29	$1.31	$1.26
2023-03-31	$1.29	$1.29	$1.30	$1.26
2023-04-01	$1.29	$1.31	$1.32	$1.28
2023-04-02	$1.31	$1.26	$1.31	$1.24
2023-04-03	$1.26	$1.25	$1.27	$1.21
2023-04-04	$1.25	$1.27	$1.27	$1.24
2023-04-05	$1.27	$1.28	$1.30	$1.25
2023-04-06	$1.28	$1.28	$1.29	$1.25
2023-04-07	$1.28	$1.26	$1.32	$1.26
2023-04-08	$1.26	$1.39	$1.52	$1.25
2023-04-09	$1.39	$1.33	$1.43	$1.31
2023-04-10	$1.33	$1.32	$1.35	$1.29
2023-04-11	$1.32	$1.36	$1.38	$1.31
2023-04-12	$1.36	$1.41	$1.59	$1.27
2023-04-13	$1.41	$1.41	$1.46	$1.39
2023-04-14	$1.41	$1.42	$1.48	$1.38
2023-04-15	$1.42	$1.41	$1.46	$1.40
2023-04-16	$1.41	$1.42	$1.44	$1.38
2023-04-17	$1.42	$1.37	$1.42	$1.35
2023-04-18	$1.37	$1.44	$1.45	$1.36
2023-04-19	$1.44	$1.28	$1.44	$1.26
2023-04-20	$1.28	$1.27	$1.33	$1.25
2023-04-21	$1.27	$1.21	$1.28	$1.19
2023-04-22	$1.21	$1.25	$1.25	$1.20
2023-04-23	$1.25	$1.24	$1.30	$1.21
2023-04-24	$1.24	$1.26	$1.28	$1.22
2023-04-25	$1.26	$1.27	$1.27	$1.23
2023-04-26	$1.27	$1.23	$1.31	$1.16
2023-04-27	$1.23	$1.26	$1.27	$1.23
2023-04-28	$1.26	$1.30	$1.31	$1.24
2023-04-29	$1.30	$1.27	$1.33	$1.25
2023-04-30	$1.27	$1.25	$1.27	$1.24
2023-05-01	$1.25	$1.23	$1.25	$1.21
2023-05-02	$1.23	$1.23	$1.24	$1.22
2023-05-03	$1.23	$1.23	$1.24	$1.19
2023-05-04	$1.23	$1.22	$1.24	$1.19
2023-05-05	$1.22	$1.20	$1.24	$1.17
2023-05-06	$1.20	$1.13	$1.21	$1.10
2023-05-07	$1.13	$1.11	$1.14	$1.10
2023-05-08	$1.11	$0.9564000	$1.12	$0.9174000
2023-05-09	$0.9564000	$0.9726000	$1.03	$0.9184000
2023-05-10	$0.9726000	$0.9982000	$1.04	$0.9259000
2023-05-11	$0.9982000	$0.9240000	$0.9986000	$0.8914000
2023-05-12	$0.9240000	$0.9350000	$0.9404000	$0.8823000
2023-05-13	$0.9350000	$0.9213000	$0.9431000	$0.8992000
2023-05-14	$0.9213000	$0.9366000	$0.9458000	$0.8968000
2023-05-15	$0.9366000	$0.9413000	$0.9521000	$0.9144000
2023-05-16	$0.9413000	$0.9396000	$0.9517000	$0.9179000
2023-05-17	$0.9396000	$0.9576000	$0.9678000	$0.9239000
2023-05-18	$0.9576000	$0.9335000	$0.9589000	$0.9204000
2023-05-19	$0.9335000	$0.9251000	$0.9378000	$0.8314000
2023-05-20	$0.9251000	$0.9287000	$0.9338000	$0.9138000
2023-05-21	$0.9287000	$0.8960000	$0.9339000	$0.8378000
2023-05-22	$0.8960000	$0.8967000	$0.9096000	$0.8479000
2023-05-23	$0.8967000	$0.9118000	$0.9192000	$0.8816000
2023-05-24	$0.9118000	$0.8595000	$0.9123000	$0.8446000
2023-05-25	$0.8595000	$0.8562000	$0.8659000	$0.8225000
2023-05-26	$0.8562000	$0.8603000	$0.8733000	$0.8483000
2023-05-27	$0.8603000	$0.8567000	$0.8639000	$0.8260000
2023-05-28	$0.8567000	$0.8803000	$0.8890000	$0.8254000
2023-05-29	$0.8803000	$0.8606000	$0.8835000	$0.8559000
2023-05-30	$0.8606000	$0.8581000	$0.8723000	$0.8476000
2023-05-31	$0.8581000	$0.8331000	$0.8668000	$0.8253000
2023-06-01	$0.8331000	$0.8197000	$0.8353000	$0.8036000
2023-06-02	$0.8197000	$0.8406000	$0.8436000	$0.8126000
2023-06-03	$0.8406000	$0.8335000	$0.8410000	$0.8269000
2023-06-04	$0.8335000	$0.9357000	$0.9872000	$0.8331000
2023-06-05	$0.9357000	$0.7842000	$0.9365000	$0.6949000
2023-06-06	$0.7842000	$0.8062000	$0.8374000	$0.7525000
2023-06-07	$0.8062000	$0.7447000	$0.8064000	$0.7346000
2023-06-08	$0.7447000	$0.7634000	$0.7836000	$0.7370000
2023-06-09	$0.7634000	$0.7536000	$0.7726000	$0.7444000
2023-06-10	$0.7536000	$0.6056000	$0.7550000	$0.4946000
2023-06-11	$0.6056000	$0.5966000	$0.6107000	$0.5922000
2023-06-12	$0.5966000	$0.5998000	$0.6059000	$0.5579000
2023-06-13	$0.5998000	$0.6096000	$0.6256000	$0.5887000
2023-06-14	$0.6096000	$0.5890000	$0.6322000	$0.5694000
2023-06-15	$0.5890000	$0.5858000	$0.5967000	$0.5687000
2023-06-16	$0.5858000	$0.5900000	$0.5948000	$0.5783000
2023-06-17	$0.5900000	$0.5909000	$0.6040000	$0.5829000
2023-06-18	$0.5909000	$0.5759000	$0.5936000	$0.5595000
2023-06-19	$0.5759000	$0.5831000	$0.5864000	$0.5589000
2023-06-20	$0.5831000	$0.6043000	$0.6051000	$0.5693000
2023-06-21	$0.6043000	$0.6289000	$0.6316000	$0.5996000
2023-06-22	$0.6289000	$0.6330000	$0.6615000	$0.5982000
2023-06-23	$0.6330000	$0.6772000	$0.7179000	$0.6181000
2023-06-24	$0.6772000	$0.6405000	$0.6919000	$0.6318000
2023-06-25	$0.6405000	$0.6794000	$0.7032000	$0.6372000
2023-06-26	$0.6794000	$0.6619000	$0.7073000	$0.6387000
2023-06-27	$0.6619000	$0.6553000	$0.6668000	$0.6485000
2023-06-28	$0.6553000	$0.6007000	$0.6553000	$0.5737000
2023-06-29	$0.6007000	$0.6012000	$0.6012000	$0.6007000

Рынок

Пара	обмен
LUNA/USDT	aax
LUNA/BTC	bequant
LUNA/USDT	bibox
LUNA/AUD	binance
LUNA/BIDR	binance
LUNA/BNB	binance
LUNA/BRL	binance
LUNA/BTC	binance
LUNA/BUSD	binance
LUNA/ETH	binance
LUNA/EUR	binance
LUNA/TRY	binance
LUNA/USDT	binance
LUNA/UST	binance
LUNA/BTC	bitfinex
LUNA/ETH	bitfinex
LUNA/USD	bitfinex
LUNA/USDT	bitfinex
LUNA/UST	bitfinex
LUNA/KRW	bithumb
LUNA/USDT	bithumbglobal
LUNA/USDT	bitmart
LUNA/BTC	bittrex
LUNA/ETH	bittrex
LUNA/USD	bittrex
LUNA/USDT	bittrex
LUNA/USDT	bkex
LUNA/TRY	btcturk
LUNA/USDT	btcturk
LUNA/BTC	btse
LUNA/ETH	btse
LUNA/USD	btse
LUNA/USDC	btse
LUNA/USDT	btse
LUNA/USDT	bybit
LUNA/USD	cexio
LUNA/USDT	coinex
LUNA/KRW	coinone
LUNA/BTC	cryptodotcom
LUNA/USD	cryptodotcom
LUNA/USDC	cryptodotcom
LUNA/USDT	cryptodotcom
LUNA/USDT	digifinex
LUNA/ETH	gateio
LUNA/USDT	gateio
LUNA/USD	gemini
LUNA/BTC	gopax
LUNA/ETH	gopax
LUNA/KRW	gopax
LUNA/BTC	hitbtc
LUNA/ETH	hitbtc
LUNA/USDT	hitbtc
LUNA/UST	hitbtc
LUNA/BTC	huobikorea
LUNA/HT	huobikorea
LUNA/KRW	huobikorea
LUNA/USDT	huobikorea
LUNA/BTC	huobipro
LUNA/HT	huobipro
LUNA/USDT	huobipro
LUNA/UST	huobipro
LUNA/KRW	korbit
LUNA/EUR	kraken
LUNA/USD	kraken
LUNA/BTC	kucoin
LUNA/ETH	kucoin
LUNA/KCS	kucoin
LUNA/USDC	kucoin
LUNA/USDT	kucoin
LUNA/UST	kucoin
LUNA/USDT	lbank
LUNA/BTC	livecoin
LUNA/USDC	mexc
LUNA/USD	okcoin
LUNA/BTC	okex
LUNA/USDC	okex
LUNA/USDT	okex
LUNA/USDD	poloniex
LUNA/USDT	poloniex
LUNA/BTC	upbit
LUNA/USDT	xtpub
LUNA/BTC	yobit
LUNA/DOGE	yobit
LUNA/ETH	yobit
LUNA/RUR	yobit
LUNA/USD	yobit
LUNA/WAVES	yobit
LUNA/QC	zb
LUNA/USDT	zb

Description

Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.

технология

Sorry, detailed technology about Terra is not currently available

черты

Sorry, detailed features about Terra is not currently available

Terra News

Lawyers for Terraform and Do Kwon s...

Terraform Labs Faces Injunction Ord...

SEC предложила штраф для До Квона и...

Ethena Founder Addresses Comparison...

Terraform Labs Saga Continues: Do K...

LUNC Price: How 100B Token Burn Cou...

Связанные монеты

UpOnly

BERT

EFK Token

CANTO

Edge

Nothing Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Terra
LUNA Coin Values LUNA

Terra valuesUSD Цена
$ 0.5978

Terra BTC Цена
0.00000951

Terra 24ч
$ 25,313,696

Terra Рейтинг Рынка
$ 438,211,161

Terra LUNA Coin Values LUNA

Terra valuesUSD Цена $ 0.5978

Terra BTC Цена 0.00000951

Terra 24ч $ 25,313,696

Terra Рейтинг Рынка $ 438,211,161

Share Terra Price

Terra Цена Диаграммы

Terra Цена Диаграммa высокой/низкой цены

Terra Crypto Technology

Terra Crypto Market

Terra Crypto ICO Description

Terra Crypto Technology

Terra Crypto Features

Terra
LUNA Coin Values LUNA

Terra valuesUSD Цена
$ 0.5978

Terra BTC Цена
0.00000951

Terra 24ч
$ 25,313,696

Terra Рейтинг Рынка
$ 438,211,161