TKO Coin Values TKO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13002
Рынок: 82558
ENG
EST
RUS
TUR
DEU
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13002
Активные криптовалюты52.75%
Bitcoin ПоделитьсяToko Token Crypto Coin Rank 500
169,427,916 TKO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Toko Token
Toko Token valuesUSD Цена $ 0.4603
$ 0.4603
Toko Token BTC Цена 0.00000720
0.00000720
Toko Token 24ч $ 2,050,253
$ 2,050,253
Toko Token Рейтинг Рынка $ 77,981,185
$ 77,981,185
24ч
32 BTC 1 H
0.96 %
24 H
2.46 %
7 d
-1.78 %
сегодня Toko Token цена в долларах США в настоящее время
0.4603
USD, и если он преобразуется в Bitcoin является
0.00000720
BTC. Всего 169,427,916 TKO в настоящее время распространяются на рынке. Toko Token цены в настоящее время испытывают изменение 2.46 %, проверять все криптовалюты. За последние 24 часа 0.021 M US dollars Toko Token торгуется на Crypto Exchanges. Получить Toko Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Toko Token
символ
TKO
алгоритм
N/A
BTC цена
0.00000720 BTC
BTC рынок
1,220 BTC
BTC 24h Vol
32 BTC
Все добыденные монеты
169,427,916 TKO
1h
0.96 %
24h
2.46 %
7d
-1.78 %
Reddit
N/A
Веб-сайт
N/A
Share Toko Token Price
TKO Диаграммы
Toko Token Цена Диаграммы
TKO Диаграммa высокой/низкой цены
Toko Token Цена Диаграммa высокой/низкой цены
Historical Data
Toko Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $2.27 | $2.31 | $2.38 | $2.24 |
| 2021-08-21 | $2.31 | $2.25 | $2.35 | $2.22 |
| 2021-08-22 | $2.25 | $2.28 | $2.40 | $2.15 |
| 2021-08-23 | $2.28 | $2.35 | $2.36 | $2.23 |
| 2021-08-24 | $2.35 | $2.19 | $2.37 | $2.13 |
| 2021-08-25 | $2.19 | $2.92 | $3.33 | $2.07 |
| 2021-08-26 | $2.92 | $2.71 | $3.25 | $2.53 |
| 2021-08-27 | $2.71 | $3.14 | $3.25 | $2.64 |
| 2021-08-28 | $3.14 | $3.04 | $3.47 | $2.96 |
| 2021-08-29 | $3.04 | $2.88 | $3.15 | $2.85 |
| 2021-08-30 | $2.88 | $2.65 | $2.95 | $2.62 |
| 2021-08-31 | $2.65 | $2.59 | $2.85 | $2.54 |
| 2021-09-01 | $2.59 | $2.73 | $2.77 | $2.52 |
| 2021-09-02 | $2.73 | $2.67 | $2.85 | $2.66 |
| 2021-09-03 | $2.67 | $2.66 | $2.77 | $2.62 |
| 2021-09-04 | $2.66 | $2.71 | $2.95 | $2.63 |
| 2021-09-05 | $2.71 | $2.73 | $2.80 | $2.66 |
| 2021-09-06 | $2.73 | $2.73 | $2.83 | $2.63 |
| 2021-09-07 | $2.73 | $2.16 | $2.76 | $1.92 |
| 2021-09-08 | $2.16 | $2.07 | $2.18 | $1.85 |
| 2021-09-09 | $2.07 | $2.14 | $2.26 | $1.98 |
| 2021-09-10 | $2.14 | $2.15 | $2.23 | $2.00 |
| 2021-09-11 | $2.15 | $2.11 | $2.21 | $2.05 |
| 2021-09-12 | $2.11 | $2.17 | $2.42 | $2.08 |
| 2021-09-13 | $2.17 | $2.04 | $2.17 | $1.95 |
| 2021-09-14 | $2.04 | $2.11 | $2.13 | $2.00 |
| 2021-09-15 | $2.11 | $2.17 | $2.22 | $2.08 |
| 2021-09-16 | $2.17 | $2.13 | $2.24 | $2.08 |
| 2021-09-17 | $2.13 | $2.02 | $2.17 | $2.00 |
| 2021-09-18 | $2.02 | $2.22 | $2.24 | $2.01 |
| 2021-09-19 | $2.22 | $2.18 | $2.45 | $2.14 |
| 2021-09-20 | $2.18 | $1.84 | $2.22 | $1.80 |
| 2021-09-21 | $1.84 | $1.75 | $1.93 | $1.70 |
| 2021-09-22 | $1.75 | $1.96 | $2.00 | $1.74 |
| 2021-09-23 | $1.96 | $1.94 | $2.02 | $1.88 |
| 2021-09-24 | $1.94 | $1.80 | $1.99 | $1.69 |
| 2021-09-25 | $1.80 | $1.75 | $1.87 | $1.70 |
| 2021-09-26 | $1.75 | $1.72 | $1.76 | $1.58 |
| 2021-09-27 | $1.72 | $1.63 | $1.80 | $1.60 |
| 2021-09-28 | $1.63 | $1.61 | $1.68 | $1.60 |
| 2021-09-29 | $1.61 | $1.65 | $1.72 | $1.60 |
| 2021-09-30 | $1.65 | $1.72 | $1.74 | $1.63 |
| 2021-10-01 | $1.72 | $1.91 | $1.97 | $1.71 |
| 2021-10-02 | $1.91 | $1.98 | $2.05 | $1.83 |
| 2021-10-03 | $1.98 | $1.95 | $2.01 | $1.91 |
| 2021-10-04 | $1.95 | $1.90 | $1.96 | $1.82 |
| 2021-10-05 | $1.90 | $1.93 | $1.95 | $1.86 |
| 2021-10-06 | $1.93 | $1.89 | $1.96 | $1.78 |
| 2021-10-07 | $1.89 | $1.92 | $1.97 | $1.83 |
| 2021-10-08 | $1.92 | $1.93 | $1.96 | $1.87 |
| 2021-10-09 | $1.93 | $1.95 | $2.01 | $1.90 |
| 2021-10-10 | $1.95 | $1.86 | $1.97 | $1.85 |
| 2021-10-11 | $1.86 | $1.83 | $1.92 | $1.81 |
| 2021-10-12 | $1.83 | $1.87 | $1.90 | $1.73 |
| 2021-10-13 | $1.87 | $2.02 | $2.34 | $1.78 |
| 2021-10-14 | $2.02 | $2.00 | $2.20 | $1.97 |
| 2021-10-15 | $2.00 | $1.97 | $2.15 | $1.90 |
| 2021-10-16 | $1.97 | $2.02 | $2.23 | $1.97 |
| 2021-10-17 | $2.02 | $2.07 | $2.14 | $1.99 |
| 2021-10-18 | $2.07 | $2.07 | $2.22 | $2.01 |
| 2021-10-19 | $2.07 | $2.03 | $2.09 | $1.98 |
| 2021-10-20 | $2.03 | $2.06 | $2.10 | $1.97 |
| 2021-10-21 | $2.06 | $2.00 | $2.08 | $1.96 |
| 2021-10-22 | $2.00 | $2.06 | $2.13 | $1.97 |
| 2021-10-23 | $2.06 | $2.13 | $2.21 | $2.03 |
| 2021-10-24 | $2.13 | $2.02 | $2.14 | $2.00 |
| 2021-10-25 | $2.02 | $2.03 | $2.07 | $2.01 |
| 2021-10-26 | $2.03 | $2.00 | $2.07 | $1.99 |
| 2021-10-27 | $2.00 | $1.83 | $2.07 | $1.81 |
| 2021-10-28 | $1.83 | $1.88 | $1.92 | $1.78 |
| 2021-10-29 | $1.88 | $1.92 | $1.95 | $1.85 |
| 2021-10-30 | $1.92 | $1.88 | $1.94 | $1.84 |
| 2021-10-31 | $1.88 | $1.92 | $2.00 | $1.86 |
| 2021-11-01 | $1.92 | $1.94 | $1.99 | $1.88 |
| 2021-11-02 | $1.94 | $2.16 | $2.20 | $1.90 |
| 2021-11-03 | $2.16 | $2.09 | $2.35 | $2.01 |
| 2021-11-04 | $2.09 | $2.05 | $2.16 | $2.02 |
| 2021-11-05 | $2.05 | $2.05 | $2.15 | $2.02 |
| 2021-11-06 | $2.05 | $1.99 | $2.06 | $1.94 |
| 2021-11-07 | $1.99 | $2.00 | $2.05 | $1.98 |
| 2021-11-08 | $2.00 | $1.99 | $2.02 | $1.96 |
| 2021-11-09 | $1.99 | $2.01 | $2.10 | $1.98 |
| 2021-11-10 | $2.01 | $1.90 | $2.05 | $1.86 |
| 2021-11-11 | $1.90 | $1.92 | $1.94 | $1.87 |
| 2021-11-12 | $1.92 | $1.94 | $1.95 | $1.82 |
| 2021-11-13 | $1.94 | $1.90 | $1.96 | $1.86 |
| 2021-11-14 | $1.90 | $1.91 | $1.95 | $1.83 |
| 2021-11-15 | $1.91 | $1.88 | $1.94 | $1.87 |
| 2021-11-16 | $1.88 | $1.70 | $1.88 | $1.66 |
| 2021-11-17 | $1.70 | $1.69 | $1.72 | $1.60 |
| 2021-11-18 | $1.69 | $1.55 | $1.71 | $1.51 |
| 2021-11-19 | $1.55 | $1.68 | $1.72 | $1.52 |
| 2021-11-20 | $1.68 | $1.77 | $1.80 | $1.66 |
| 2021-11-21 | $1.77 | $1.77 | $1.89 | $1.75 |
| 2021-11-22 | $1.77 | $1.68 | $1.77 | $1.65 |
| 2021-11-23 | $1.68 | $1.74 | $1.82 | $1.66 |
| 2021-11-24 | $1.74 | $1.64 | $1.77 | $1.61 |
| 2021-11-25 | $1.64 | $1.65 | $1.69 | $1.62 |
| 2021-11-26 | $1.65 | $1.60 | $1.67 | $1.52 |
| 2021-11-27 | $1.60 | $1.60 | $1.66 | $1.57 |
| 2021-11-28 | $1.60 | $1.59 | $1.62 | $1.51 |
| 2021-11-29 | $1.59 | $1.69 | $1.77 | $1.57 |
| 2021-11-30 | $1.69 | $1.62 | $1.71 | $1.59 |
| 2021-12-01 | $1.62 | $1.64 | $1.75 | $1.60 |
| 2021-12-02 | $1.64 | $1.80 | $1.98 | $1.62 |
| 2021-12-03 | $1.80 | $1.68 | $1.84 | $1.61 |
| 2021-12-04 | $1.68 | $1.42 | $1.68 | $1.27 |
| 2021-12-05 | $1.42 | $1.35 | $1.48 | $1.31 |
| 2021-12-06 | $1.35 | $1.38 | $1.40 | $1.28 |
| 2021-12-07 | $1.38 | $1.41 | $1.59 | $1.36 |
| 2021-12-08 | $1.41 | $1.45 | $1.54 | $1.34 |
| 2021-12-09 | $1.45 | $1.34 | $1.47 | $1.32 |
| 2021-12-10 | $1.34 | $1.29 | $1.39 | $1.28 |
| 2021-12-11 | $1.29 | $1.32 | $1.32 | $1.28 |
| 2021-12-12 | $1.32 | $1.33 | $1.36 | $1.31 |
| 2021-12-13 | $1.33 | $1.22 | $1.34 | $1.19 |
| 2021-12-14 | $1.22 | $1.24 | $1.26 | $1.20 |
| 2021-12-15 | $1.24 | $1.28 | $1.31 | $1.20 |
| 2021-12-16 | $1.28 | $1.22 | $1.29 | $1.21 |
| 2021-12-17 | $1.22 | $1.19 | $1.23 | $1.16 |
| 2021-12-18 | $1.19 | $1.26 | $1.58 | $1.18 |
| 2021-12-19 | $1.26 | $1.22 | $1.28 | $1.21 |
| 2021-12-20 | $1.22 | $1.20 | $1.24 | $1.16 |
| 2021-12-21 | $1.20 | $1.22 | $1.23 | $1.18 |
| 2021-12-22 | $1.22 | $1.27 | $1.36 | $1.21 |
| 2021-12-23 | $1.27 | $1.30 | $1.31 | $1.23 |
| 2021-12-24 | $1.30 | $1.29 | $1.37 | $1.28 |
| 2021-12-25 | $1.29 | $1.30 | $1.32 | $1.28 |
| 2021-12-26 | $1.30 | $1.32 | $1.34 | $1.25 |
| 2021-12-27 | $1.32 | $1.33 | $1.38 | $1.30 |
| 2021-12-28 | $1.33 | $1.28 | $1.42 | $1.26 |
| 2021-12-29 | $1.28 | $1.22 | $1.32 | $1.21 |
| 2021-12-30 | $1.22 | $1.27 | $1.30 | $1.21 |
| 2021-12-31 | $1.27 | $1.26 | $1.31 | $1.24 |
| 2022-01-01 | $1.26 | $1.28 | $1.29 | $1.25 |
| 2022-01-02 | $1.28 | $1.27 | $1.29 | $1.25 |
| 2022-01-03 | $1.27 | $1.24 | $1.27 | $1.21 |
| 2022-01-04 | $1.24 | $1.22 | $1.25 | $1.21 |
| 2022-01-05 | $1.22 | $1.18 | $1.28 | $1.15 |
| 2022-01-06 | $1.18 | $1.16 | $1.19 | $1.13 |
| 2022-01-07 | $1.16 | $1.05 | $1.16 | $1.03 |
| 2022-01-08 | $1.05 | $1.04 | $1.10 | $1.02 |
| 2022-01-09 | $1.04 | $1.06 | $1.10 | $1.03 |
| 2022-01-10 | $1.06 | $1.03 | $1.08 | $0.9660000 |
| 2022-01-11 | $1.03 | $1.05 | $1.07 | $1.01 |
| 2022-01-12 | $1.05 | $1.08 | $1.12 | $1.03 |
| 2022-01-13 | $1.08 | $1.03 | $1.10 | $1.02 |
| 2022-01-14 | $1.03 | $1.06 | $1.15 | $1.02 |
| 2022-01-15 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2022-01-16 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2022-01-17 | $1.06 | $1.02 | $1.06 | $1.00 |
| 2022-01-18 | $1.02 | $1.01 | $1.05 | $0.9961000 |
| 2022-01-19 | $1.01 | $0.9600000 | $1.02 | $0.9544000 |
| 2022-01-20 | $0.9600000 | $0.9388000 | $1.02 | $0.9341000 |
| 2022-01-21 | $0.9388000 | $0.7639000 | $0.9457000 | $0.7315000 |
| 2022-01-22 | $0.7639000 | $0.7109000 | $0.7978000 | $0.6518000 |
| 2022-01-23 | $0.7109000 | $0.7310000 | $0.7905000 | $0.6943000 |
| 2022-01-24 | $0.7310000 | $0.7032000 | $0.7427000 | $0.6344000 |
| 2022-01-25 | $0.7032000 | $0.7101000 | $0.7299000 | $0.6749000 |
| 2022-01-26 | $0.7101000 | $0.7458000 | $0.8243000 | $0.6997000 |
| 2022-01-27 | $0.7458000 | $0.7252000 | $0.7625000 | $0.6956000 |
| 2022-01-28 | $0.7252000 | $0.7357000 | $0.7437000 | $0.6985000 |
| 2022-01-29 | $0.7357000 | $0.7310000 | $0.7399000 | $0.7173000 |
| 2022-01-30 | $0.7310000 | $0.7321000 | $0.7641000 | $0.7201000 |
| 2022-01-31 | $0.7321000 | $0.7316000 | $0.7423000 | $0.7010000 |
| 2022-02-01 | $0.7316000 | $0.7588000 | $0.8054000 | $0.7201000 |
| 2022-02-02 | $0.7588000 | $0.7197000 | $0.7705000 | $0.7126000 |
| 2022-02-03 | $0.7197000 | $0.7178000 | $0.7268000 | $0.6865000 |
| 2022-02-04 | $0.7178000 | $0.7727000 | $0.7968000 | $0.7060000 |
| 2022-02-05 | $0.7727000 | $0.7788000 | $0.8136000 | $0.7522000 |
| 2022-02-06 | $0.7788000 | $0.8166000 | $0.8419000 | $0.7788000 |
| 2022-02-07 | $0.8166000 | $0.8552000 | $0.8717000 | $0.8059000 |
| 2022-02-08 | $0.8552000 | $0.8098000 | $0.8859000 | $0.7861000 |
| 2022-02-09 | $0.8098000 | $0.8276000 | $0.8679000 | $0.7942000 |
| 2022-02-10 | $0.8276000 | $0.8460000 | $0.8701000 | $0.8082000 |
| 2022-02-11 | $0.8460000 | $0.7717000 | $0.8486000 | $0.7561000 |
| 2022-02-12 | $0.7717000 | $0.7452000 | $0.7823000 | $0.7357000 |
| 2022-02-13 | $0.7452000 | $0.7473000 | $0.8161000 | $0.7212000 |
| 2022-02-14 | $0.7473000 | $0.7600000 | $0.7661000 | $0.7165000 |
| 2022-02-15 | $0.7600000 | $0.8266000 | $0.8356000 | $0.7554000 |
| 2022-02-16 | $0.8266000 | $0.7882000 | $0.8266000 | $0.7697000 |
| 2022-02-17 | $0.7882000 | $0.7426000 | $0.8065000 | $0.7264000 |
| 2022-02-18 | $0.7426000 | $0.7722000 | $0.8467000 | $0.7283000 |
| 2022-02-19 | $0.7722000 | $0.7488000 | $0.7981000 | $0.7317000 |
| 2022-02-20 | $0.7488000 | $0.7008000 | $0.7517000 | $0.6843000 |
| 2022-02-21 | $0.7008000 | $0.6405000 | $0.7275000 | $0.6368000 |
| 2022-02-22 | $0.6405000 | $0.7081000 | $0.7432000 | $0.6223000 |
| 2022-02-23 | $0.7081000 | $0.6677000 | $0.7905000 | $0.6650000 |
| 2022-02-24 | $0.6677000 | $0.6406000 | $0.6725000 | $0.5886000 |
| 2022-02-25 | $0.6406000 | $0.6547000 | $0.6641000 | $0.6253000 |
| 2022-02-26 | $0.6547000 | $0.6795000 | $0.7118000 | $0.6472000 |
| 2022-02-27 | $0.6795000 | $0.6486000 | $0.7074000 | $0.6335000 |
| 2022-02-28 | $0.6486000 | $0.6971000 | $0.6995000 | $0.6352000 |
| 2022-03-01 | $0.6971000 | $0.6972000 | $0.7124000 | $0.6761000 |
| 2022-03-02 | $0.6972000 | $0.7030000 | $0.7452000 | $0.6827000 |
| 2022-03-03 | $0.7030000 | $0.7143000 | $0.7595000 | $0.6775000 |
| 2022-03-04 | $0.7143000 | $0.6910000 | $0.7517000 | $0.6645000 |
| 2022-03-05 | $0.6910000 | $0.6872000 | $0.7236000 | $0.6689000 |
| 2022-03-06 | $0.6872000 | $0.6604000 | $0.6973000 | $0.6533000 |
| 2022-03-07 | $0.6604000 | $0.6492000 | $0.6884000 | $0.6298000 |
| 2022-03-08 | $0.6492000 | $0.6408000 | $0.6679000 | $0.6362000 |
| 2022-03-09 | $0.6408000 | $0.6619000 | $0.6759000 | $0.6408000 |
| 2022-03-10 | $0.6619000 | $0.6180000 | $0.6619000 | $0.5914000 |
| 2022-03-11 | $0.6180000 | $0.6369000 | $0.6978000 | $0.6021000 |
| 2022-03-12 | $0.6369000 | $0.6264000 | $0.6763000 | $0.6233000 |
| 2022-03-13 | $0.6264000 | $0.6049000 | $0.6372000 | $0.6000000 |
| 2022-03-14 | $0.6049000 | $0.6224000 | $0.6368000 | $0.6009000 |
| 2022-03-15 | $0.6224000 | $0.6108000 | $0.6377000 | $0.6001000 |
| 2022-03-16 | $0.6108000 | $0.6357000 | $0.6357000 | $0.6053000 |
| 2022-03-17 | $0.6357000 | $0.6392000 | $0.6607000 | $0.6232000 |
| 2022-03-18 | $0.6392000 | $0.6401000 | $0.6419000 | $0.6194000 |
| 2022-03-19 | $0.6401000 | $0.6540000 | $0.6708000 | $0.6302000 |
| 2022-03-20 | $0.6540000 | $0.6404000 | $0.6648000 | $0.6315000 |
| 2022-03-21 | $0.6404000 | $0.6571000 | $0.6778000 | $0.6295000 |
| 2022-03-22 | $0.6571000 | $0.7217000 | $0.7578000 | $0.6561000 |
| 2022-03-23 | $0.7217000 | $0.7389000 | $0.7514000 | $0.7112000 |
| 2022-03-24 | $0.7389000 | $0.7260000 | $0.7469000 | $0.7189000 |
| 2022-03-25 | $0.7260000 | $0.6960000 | $0.7363000 | $0.6933000 |
| 2022-03-26 | $0.6960000 | $0.7309000 | $0.7312000 | $0.6933000 |
| 2022-03-27 | $0.7309000 | $0.7451000 | $0.7461000 | $0.7051000 |
| 2022-03-28 | $0.7451000 | $0.7628000 | $0.7811000 | $0.7401000 |
| 2022-03-29 | $0.7628000 | $0.7705000 | $0.8258000 | $0.7311000 |
| 2022-03-30 | $0.7705000 | $0.8182000 | $0.8431000 | $0.7489000 |
| 2022-03-31 | $0.8182000 | $0.9144000 | $1.04 | $0.8182000 |
| 2022-04-01 | $0.9144000 | $0.9583000 | $1.19 | $0.8990000 |
| 2022-04-02 | $0.9583000 | $0.9481000 | $1.09 | $0.9249000 |
| 2022-04-03 | $0.9481000 | $0.9539000 | $0.9779000 | $0.9147000 |
| 2022-04-04 | $0.9539000 | $0.9107000 | $0.9541000 | $0.8663000 |
| 2022-04-05 | $0.9107000 | $0.8901000 | $0.9468000 | $0.8774000 |
| 2022-04-06 | $0.8901000 | $0.8177000 | $0.9446000 | $0.8149000 |
| 2022-04-07 | $0.8177000 | $0.8100000 | $0.8432000 | $0.7870000 |
| 2022-04-08 | $0.8100000 | $0.8419000 | $0.9411000 | $0.8041000 |
| 2022-04-09 | $0.8419000 | $0.9129000 | $0.9618000 | $0.8419000 |
| 2022-04-10 | $0.9129000 | $0.8502000 | $0.9160000 | $0.8423000 |
| 2022-04-11 | $0.8502000 | $0.7799000 | $0.8550000 | $0.7750000 |
| 2022-04-12 | $0.7799000 | $0.7820000 | $0.8081000 | $0.7390000 |
| 2022-04-13 | $0.7820000 | $0.7810000 | $0.7996000 | $0.7550000 |
| 2022-04-14 | $0.7810000 | $0.7612000 | $0.8059000 | $0.7567000 |
| 2022-04-15 | $0.7612000 | $0.7750000 | $0.8004000 | $0.7611000 |
| 2022-04-16 | $0.7750000 | $0.7670000 | $0.7771000 | $0.7540000 |
| 2022-04-17 | $0.7670000 | $0.7472000 | $0.7801000 | $0.7462000 |
| 2022-04-18 | $0.7472000 | $0.7370000 | $0.7521000 | $0.7011000 |
| 2022-04-19 | $0.7370000 | $0.7510000 | $0.7589000 | $0.7272000 |
| 2022-04-20 | $0.7510000 | $0.7431000 | $0.7656000 | $0.7229000 |
| 2022-04-21 | $0.7431000 | $0.7170000 | $0.7560000 | $0.7100000 |
| 2022-04-22 | $0.7170000 | $0.7151000 | $0.7249000 | $0.6891000 |
| 2022-04-23 | $0.7151000 | $0.7021000 | $0.7162000 | $0.6982000 |
| 2022-04-24 | $0.7021000 | $0.6961000 | $0.7091000 | $0.6961000 |
| 2022-04-25 | $0.6961000 | $0.6801000 | $0.6981000 | $0.6600000 |
| 2022-04-26 | $0.6801000 | $0.6364000 | $0.6910000 | $0.6351000 |
| 2022-04-27 | $0.6364000 | $0.6301000 | $0.6570000 | $0.6211000 |
| 2022-04-28 | $0.6301000 | $0.6450000 | $0.6500000 | $0.6252000 |
| 2022-04-29 | $0.6450000 | $0.6061000 | $0.6916000 | $0.6060000 |
| 2022-04-30 | $0.6061000 | $0.5841000 | $0.6141000 | $0.5790000 |
| 2022-05-01 | $0.5841000 | $0.5971000 | $0.6051000 | $0.5770000 |
| 2022-05-02 | $0.5971000 | $0.6011000 | $0.6100000 | $0.5820000 |
| 2022-05-03 | $0.6011000 | $0.5840000 | $0.6079000 | $0.5810000 |
| 2022-05-04 | $0.5840000 | $0.6151000 | $0.6189000 | $0.5830000 |
| 2022-05-05 | $0.6151000 | $0.5710000 | $0.6287000 | $0.5570000 |
| 2022-05-06 | $0.5710000 | $0.5699000 | $0.5854000 | $0.5561000 |
| 2022-05-07 | $0.5699000 | $0.5770000 | $0.6004000 | $0.5600000 |
| 2022-05-08 | $0.5770000 | $0.5420000 | $0.5779000 | $0.5400000 |
| 2022-05-09 | $0.5420000 | $0.4690000 | $0.5529000 | $0.4690000 |
| 2022-05-10 | $0.4690000 | $0.4763000 | $0.5108000 | $0.4513000 |
| 2022-05-11 | $0.4763000 | $0.3167000 | $0.4839000 | $0.2877000 |
| 2022-05-12 | $0.3167000 | $0.3084000 | $0.3459000 | $0.2497000 |
| 2022-05-13 | $0.3084000 | $0.3435000 | $0.4266000 | $0.3041000 |
| 2022-05-14 | $0.3435000 | $0.3326000 | $0.3619000 | $0.3037000 |
| 2022-05-15 | $0.3326000 | $0.3568000 | $0.3587000 | $0.3168000 |
| 2022-05-16 | $0.3568000 | $0.3157000 | $0.3578000 | $0.3117000 |
| 2022-05-17 | $0.3157000 | $0.3837000 | $0.4195000 | $0.3157000 |
| 2022-05-18 | $0.3837000 | $0.3397000 | $0.4135000 | $0.3384000 |
| 2022-05-19 | $0.3397000 | $0.3778000 | $0.3821000 | $0.3338000 |
| 2022-05-20 | $0.3778000 | $0.3598000 | $0.3945000 | $0.3517000 |
| 2022-05-21 | $0.3598000 | $0.3797000 | $0.3947000 | $0.3518000 |
| 2022-05-22 | $0.3797000 | $0.3788000 | $0.3888000 | $0.3678000 |
| 2022-05-23 | $0.3788000 | $0.3767000 | $0.3927000 | $0.3708000 |
| 2022-05-24 | $0.3767000 | $0.4056000 | $0.4281000 | $0.3756000 |
| 2022-05-25 | $0.4056000 | $0.3936000 | $0.4087000 | $0.3896000 |
| 2022-05-26 | $0.3936000 | $0.3459000 | $0.4037000 | $0.3367000 |
| 2022-05-27 | $0.3459000 | $0.3408000 | $0.3597000 | $0.3337000 |
| 2022-05-28 | $0.3408000 | $0.3499000 | $0.3559000 | $0.3358000 |
| 2022-05-29 | $0.3499000 | $0.3718000 | $0.4396000 | $0.3448000 |
| 2022-05-30 | $0.3718000 | $0.3868000 | $0.3998000 | $0.3712000 |
| 2022-05-31 | $0.3868000 | $0.3908000 | $0.3947000 | $0.3738000 |
| 2022-06-01 | $0.3908000 | $0.3699000 | $0.4009000 | $0.3648000 |
| 2022-06-02 | $0.3699000 | $0.3738000 | $0.3779000 | $0.3608000 |
| 2022-06-03 | $0.3738000 | $0.3637000 | $0.4312000 | $0.3617000 |
| 2022-06-04 | $0.3637000 | $0.3697000 | $0.3709000 | $0.3559000 |
| 2022-06-05 | $0.3697000 | $0.3869000 | $0.3957000 | $0.3648000 |
| 2022-06-06 | $0.3869000 | $0.3687000 | $0.3948000 | $0.3648000 |
| 2022-06-07 | $0.3687000 | $0.3608000 | $0.3709000 | $0.3448000 |
| 2022-06-08 | $0.3608000 | $0.3489000 | $0.3719000 | $0.3488000 |
| 2022-06-09 | $0.3489000 | $0.3559000 | $0.3618000 | $0.3449000 |
| 2022-06-10 | $0.3559000 | $0.3358000 | $0.3696000 | $0.3318000 |
| 2022-06-11 | $0.3358000 | $0.2960000 | $0.3429000 | $0.2950000 |
| 2022-06-12 | $0.2960000 | $0.2777000 | $0.3009000 | $0.2773000 |
| 2022-06-13 | $0.2777000 | $0.2560000 | $0.2791000 | $0.2416000 |
| 2022-06-14 | $0.2560000 | $0.2601000 | $0.2717000 | $0.2418000 |
| 2022-06-15 | $0.2601000 | $0.2680000 | $0.2682000 | $0.2353000 |
| 2022-06-16 | $0.2680000 | $0.2532000 | $0.2710000 | $0.2449000 |
| 2022-06-17 | $0.2532000 | $0.2659000 | $0.2915000 | $0.2498000 |
| 2022-06-18 | $0.2659000 | $0.2588000 | $0.2704000 | $0.2448000 |
| 2022-06-19 | $0.2588000 | $0.2671000 | $0.2702000 | $0.2498000 |
| 2022-06-20 | $0.2671000 | $0.2799000 | $0.2823000 | $0.2558000 |
| 2022-06-21 | $0.2799000 | $0.2719000 | $0.2861000 | $0.2674000 |
| 2022-06-22 | $0.2719000 | $0.2632000 | $0.2798000 | $0.2629000 |
| 2022-06-23 | $0.2632000 | $0.2849000 | $0.2956000 | $0.2629000 |
| 2022-06-24 | $0.2849000 | $0.2873000 | $0.2940000 | $0.2780000 |
| 2022-06-25 | $0.2873000 | $0.3007000 | $0.3021000 | $0.2834000 |
| 2022-06-26 | $0.3007000 | $0.3010000 | $0.3351000 | $0.2985000 |
| 2022-06-27 | $0.3010000 | $0.3075000 | $0.3200000 | $0.3007000 |
| 2022-06-28 | $0.3075000 | $0.2849000 | $0.3101000 | $0.2831000 |
| 2022-06-29 | $0.2849000 | $0.2868000 | $0.2904000 | $0.2818000 |
| 2022-06-30 | $0.2868000 | $0.2759000 | $0.3313000 | $0.2670000 |
| 2022-07-01 | $0.2759000 | $0.2710000 | $0.2769000 | $0.2659000 |
| 2022-07-02 | $0.2710000 | $0.2746000 | $0.2776000 | $0.2661000 |
| 2022-07-03 | $0.2746000 | $0.2738000 | $0.2774000 | $0.2679000 |
| 2022-07-04 | $0.2738000 | $0.2844000 | $0.2875000 | $0.2709000 |
| 2022-07-05 | $0.2844000 | $0.2789000 | $0.2874000 | $0.2699000 |
| 2022-07-06 | $0.2789000 | $0.2832000 | $0.2853000 | $0.2671000 |
| 2022-07-07 | $0.2832000 | $0.2901000 | $0.2954000 | $0.2756000 |
| 2022-07-08 | $0.2901000 | $0.2842000 | $0.2982000 | $0.2800000 |
| 2022-07-09 | $0.2842000 | $0.2842000 | $0.2917000 | $0.2813000 |
| 2022-07-10 | $0.2842000 | $0.2744000 | $0.2852000 | $0.2712000 |
| 2022-07-11 | $0.2744000 | $0.2652000 | $0.2770000 | $0.2636000 |
| 2022-07-12 | $0.2652000 | $0.2595000 | $0.2670000 | $0.2582000 |
| 2022-07-13 | $0.2595000 | $0.2820000 | $0.2870000 | $0.2511000 |
| 2022-07-14 | $0.2820000 | $0.2841000 | $0.2910000 | $0.2740000 |
| 2022-07-15 | $0.2841000 | $0.2851000 | $0.3067000 | $0.2791000 |
| 2022-07-16 | $0.2851000 | $0.2911000 | $0.2951000 | $0.2756000 |
| 2022-07-17 | $0.2911000 | $0.2822000 | $0.3047000 | $0.2811000 |
| 2022-07-18 | $0.2822000 | $0.3131000 | $0.3316000 | $0.2821000 |
| 2022-07-19 | $0.3131000 | $0.3202000 | $0.3356000 | $0.3031000 |
| 2022-07-20 | $0.3202000 | $0.2992000 | $0.3489000 | $0.2963000 |
| 2022-07-21 | $0.2992000 | $0.2991000 | $0.3048000 | $0.2783000 |
| 2022-07-22 | $0.2991000 | $0.2921000 | $0.3104000 | $0.2887000 |
| 2022-07-23 | $0.2921000 | $0.2871000 | $0.2993000 | $0.2811000 |
| 2022-07-24 | $0.2871000 | $0.2862000 | $0.2941000 | $0.2851000 |
| 2022-07-25 | $0.2862000 | $0.2801000 | $0.3168000 | $0.2761000 |
| 2022-07-26 | $0.2801000 | $0.2761000 | $0.2821000 | $0.2701000 |
| 2022-07-27 | $0.2761000 | $0.2942000 | $0.2970000 | $0.2751000 |
| 2022-07-28 | $0.2942000 | $0.3041000 | $0.3096000 | $0.2892000 |
| 2022-07-29 | $0.3041000 | $0.3032000 | $0.3123000 | $0.2954000 |
| 2022-07-30 | $0.3032000 | $0.3092000 | $0.3278000 | $0.3024000 |
| 2022-07-31 | $0.3092000 | $0.3421000 | $0.3846000 | $0.3067000 |
| 2022-08-01 | $0.3421000 | $0.3352000 | $0.3505000 | $0.3253000 |
| 2022-08-02 | $0.3352000 | $0.3281000 | $0.3387000 | $0.3103000 |
| 2022-08-03 | $0.3281000 | $0.3321000 | $0.3411000 | $0.3171000 |
| 2022-08-04 | $0.3321000 | $0.3331000 | $0.3413000 | $0.3247000 |
| 2022-08-05 | $0.3331000 | $0.3371000 | $0.3400000 | $0.3318000 |
| 2022-08-06 | $0.3371000 | $0.3392000 | $0.3411000 | $0.3321000 |
| 2022-08-07 | $0.3392000 | $0.3390000 | $0.3441000 | $0.3351000 |
| 2022-08-08 | $0.3390000 | $0.3390000 | $0.3520000 | $0.3350000 |
| 2022-08-09 | $0.3390000 | $0.3283000 | $0.3561000 | $0.3269000 |
| 2022-08-10 | $0.3283000 | $0.3402000 | $0.3411000 | $0.3174000 |
| 2022-08-11 | $0.3402000 | $0.3210000 | $0.3449000 | $0.3113000 |
| 2022-08-12 | $0.3210000 | $0.3290000 | $0.3342000 | $0.3162000 |
| 2022-08-13 | $0.3290000 | $0.3331000 | $0.3400000 | $0.3271000 |
| 2022-08-14 | $0.3331000 | $0.3271000 | $0.3548000 | $0.3223000 |
| 2022-08-15 | $0.3271000 | $0.3244000 | $0.3360000 | $0.3204000 |
| 2022-08-16 | $0.3244000 | $0.3163000 | $0.3271000 | $0.3152000 |
| 2022-08-17 | $0.3163000 | $0.3028000 | $0.3262000 | $0.2991000 |
| 2022-08-18 | $0.3028000 | $0.2961000 | $0.3061000 | $0.2960000 |
| 2022-08-19 | $0.2961000 | $0.2719000 | $0.2961000 | $0.2701000 |
| 2022-08-20 | $0.2719000 | $0.2900000 | $0.3271000 | $0.2711000 |
| 2022-08-21 | $0.2900000 | $0.2882000 | $0.3076000 | $0.2864000 |
| 2022-08-22 | $0.2882000 | $0.2807000 | $0.2892000 | $0.2711000 |
| 2022-08-23 | $0.2807000 | $0.2871000 | $0.2904000 | $0.2756000 |
| 2022-08-24 | $0.2871000 | $0.2860000 | $0.2933000 | $0.2820000 |
| 2022-08-25 | $0.2860000 | $0.2962000 | $0.3082000 | $0.2859000 |
| 2022-08-26 | $0.2962000 | $0.2755000 | $0.3030000 | $0.2733000 |
| 2022-08-27 | $0.2755000 | $0.2814000 | $0.2818000 | $0.2729000 |
| 2022-08-28 | $0.2814000 | $0.2771000 | $0.2921000 | $0.2768000 |
| 2022-08-29 | $0.2771000 | $0.2847000 | $0.2865000 | $0.2764000 |
| 2022-08-30 | $0.2847000 | $0.2842000 | $0.3038000 | $0.2829000 |
| 2022-08-31 | $0.2842000 | $0.2822000 | $0.2919000 | $0.2789000 |
| 2022-09-01 | $0.2822000 | $0.2766000 | $0.2840000 | $0.2661000 |
| 2022-09-02 | $0.2766000 | $0.2701000 | $0.2823000 | $0.2663000 |
| 2022-09-03 | $0.2701000 | $0.2703000 | $0.2731000 | $0.2687000 |
| 2022-09-04 | $0.2703000 | $0.2697000 | $0.2709000 | $0.2664000 |
| 2022-09-05 | $0.2697000 | $0.2716000 | $0.2716000 | $0.2652000 |
| 2022-09-06 | $0.2716000 | $0.2508000 | $0.2767000 | $0.2504000 |
| 2022-09-07 | $0.2508000 | $0.2627000 | $0.2675000 | $0.2471000 |
| 2022-09-08 | $0.2627000 | $0.2630000 | $0.2802000 | $0.2593000 |
| 2022-09-09 | $0.2630000 | $0.2776000 | $0.2795000 | $0.2623000 |
| 2022-09-10 | $0.2776000 | $0.2844000 | $0.3172000 | $0.2695000 |
| 2022-09-11 | $0.2844000 | $0.2854000 | $0.2954000 | $0.2763000 |
| 2022-09-12 | $0.2854000 | $0.2754000 | $0.2858000 | $0.2717000 |
| 2022-09-13 | $0.2754000 | $0.2633000 | $0.2784000 | $0.2618000 |
| 2022-09-14 | $0.2633000 | $0.2687000 | $0.2713000 | $0.2623000 |
| 2022-09-15 | $0.2687000 | $0.2593000 | $0.2697000 | $0.2569000 |
| 2022-09-16 | $0.2593000 | $0.2621000 | $0.2624000 | $0.2570000 |
| 2022-09-17 | $0.2621000 | $0.2659000 | $0.2681000 | $0.2603000 |
| 2022-09-18 | $0.2659000 | $0.2541000 | $0.2690000 | $0.2502000 |
| 2022-09-19 | $0.2541000 | $0.2562000 | $0.2582000 | $0.2471000 |
| 2022-09-20 | $0.2562000 | $0.2523000 | $0.2622000 | $0.2509000 |
| 2022-09-21 | $0.2523000 | $0.2462000 | $0.2580000 | $0.2433000 |
| 2022-09-22 | $0.2462000 | $0.2552000 | $0.2562000 | $0.2451000 |
| 2022-09-23 | $0.2552000 | $0.2532000 | $0.2578000 | $0.2500000 |
| 2022-09-24 | $0.2532000 | $0.2522000 | $0.2552000 | $0.2513000 |
| 2022-09-25 | $0.2522000 | $0.2502000 | $0.2539000 | $0.2471000 |
| 2022-09-26 | $0.2502000 | $0.2502000 | $0.2531000 | $0.2460000 |
| 2022-09-27 | $0.2502000 | $0.2480000 | $0.2562000 | $0.2450000 |
| 2022-09-28 | $0.2480000 | $0.2470000 | $0.2490000 | $0.2410000 |
| 2022-09-29 | $0.2470000 | $0.2571000 | $0.2605000 | $0.2450000 |
| 2022-09-30 | $0.2571000 | $0.2510000 | $0.2580000 | $0.2490000 |
| 2022-10-01 | $0.2510000 | $0.2510000 | $0.2548000 | $0.2480000 |
| 2022-10-02 | $0.2510000 | $0.2480000 | $0.2665000 | $0.2460000 |
| 2022-10-03 | $0.2480000 | $0.2589000 | $0.2607000 | $0.2471000 |
| 2022-10-04 | $0.2589000 | $0.2561000 | $0.2600000 | $0.2551000 |
| 2022-10-05 | $0.2561000 | $0.2540000 | $0.2580000 | $0.2490000 |
| 2022-10-06 | $0.2540000 | $0.2510000 | $0.2550000 | $0.2499000 |
| 2022-10-07 | $0.2510000 | $0.2471000 | $0.2520000 | $0.2468000 |
| 2022-10-08 | $0.2471000 | $0.2462000 | $0.2501000 | $0.2460000 |
| 2022-10-09 | $0.2462000 | $0.2480000 | $0.2518000 | $0.2451000 |
| 2022-10-10 | $0.2480000 | $0.2420000 | $0.2500000 | $0.2420000 |
| 2022-10-11 | $0.2420000 | $0.2330000 | $0.2420000 | $0.2327000 |
| 2022-10-12 | $0.2330000 | $0.2340000 | $0.2370000 | $0.2320000 |
| 2022-10-13 | $0.2340000 | $0.2300000 | $0.2349000 | $0.2190000 |
| 2022-10-14 | $0.2300000 | $0.2290000 | $0.2366000 | $0.2260000 |
| 2022-10-15 | $0.2290000 | $0.2410000 | $0.2727000 | $0.2270000 |
| 2022-10-16 | $0.2410000 | $0.2480000 | $0.2694000 | $0.2410000 |
| 2022-10-17 | $0.2480000 | $0.2470000 | $0.2540000 | $0.2433000 |
| 2022-10-18 | $0.2470000 | $0.2410000 | $0.2497000 | $0.2400000 |
| 2022-10-19 | $0.2410000 | $0.2319000 | $0.2419000 | $0.2300000 |
| 2022-10-20 | $0.2319000 | $0.2310000 | $0.2370000 | $0.2284000 |
| 2022-10-21 | $0.2310000 | $0.2300000 | $0.2338000 | $0.2250000 |
| 2022-10-22 | $0.2300000 | $0.2330000 | $0.2384000 | $0.2299000 |
| 2022-10-23 | $0.2330000 | $0.2320000 | $0.2386000 | $0.2300000 |
| 2022-10-24 | $0.2320000 | $0.2309000 | $0.2339000 | $0.2298000 |
| 2022-10-25 | $0.2309000 | $0.2339000 | $0.2369000 | $0.2280000 |
| 2022-10-26 | $0.2339000 | $0.2402000 | $0.2685000 | $0.2323000 |
| 2022-10-27 | $0.2402000 | $0.2450000 | $0.2587000 | $0.2394000 |
| 2022-10-28 | $0.2450000 | $0.2410000 | $0.2460000 | $0.2350000 |
| 2022-10-29 | $0.2410000 | $0.2480000 | $0.2524000 | $0.2400000 |
| 2022-10-30 | $0.2480000 | $0.2440000 | $0.2560000 | $0.2430000 |
| 2022-10-31 | $0.2440000 | $0.2439000 | $0.2491000 | $0.2411000 |
| 2022-11-01 | $0.2439000 | $0.2401000 | $0.2456000 | $0.2401000 |
| 2022-11-02 | $0.2401000 | $0.2360000 | $0.2420000 | $0.2341000 |
| 2022-11-03 | $0.2360000 | $0.2440000 | $0.2497000 | $0.2351000 |
| 2022-11-04 | $0.2440000 | $0.2550000 | $0.2580000 | $0.2430000 |
| 2022-11-05 | $0.2550000 | $0.2560000 | $0.2599000 | $0.2540000 |
| 2022-11-06 | $0.2560000 | $0.2481000 | $0.2635000 | $0.2481000 |
| 2022-11-07 | $0.2481000 | $0.2431000 | $0.2499000 | $0.2401000 |
| 2022-11-08 | $0.2431000 | $0.2092000 | $0.2456000 | $0.1872000 |
| 2022-11-09 | $0.2092000 | $0.1744000 | $0.2094000 | $0.1723000 |
| 2022-11-10 | $0.1744000 | $0.2005000 | $0.2043000 | $0.1736000 |
| 2022-11-11 | $0.2005000 | $0.1953000 | $0.2006000 | $0.1876000 |
| 2022-11-12 | $0.1953000 | $0.1897000 | $0.2031000 | $0.1897000 |
| 2022-11-13 | $0.1897000 | $0.1919000 | $0.2245000 | $0.1898000 |
| 2022-11-14 | $0.1919000 | $0.2008000 | $0.2025000 | $0.1838000 |
| 2022-11-15 | $0.2008000 | $0.1958000 | $0.2054000 | $0.1943000 |
| 2022-11-16 | $0.1958000 | $0.1927000 | $0.1979000 | $0.1904000 |
| 2022-11-17 | $0.1927000 | $0.1917000 | $0.1937000 | $0.1898000 |
| 2022-11-18 | $0.1917000 | $0.2357000 | $0.2663000 | $0.1910000 |
| 2022-11-19 | $0.2357000 | $0.2098000 | $0.2496000 | $0.2068000 |
| 2022-11-20 | $0.2098000 | $0.2037000 | $0.2196000 | $0.2028000 |
| 2022-11-21 | $0.2037000 | $0.1999000 | $0.2203000 | $0.1929000 |
| 2022-11-22 | $0.1999000 | $0.2038000 | $0.2048000 | $0.1918000 |
| 2022-11-23 | $0.2038000 | $0.2516000 | $0.3274000 | $0.2028000 |
| 2022-11-24 | $0.2516000 | $0.2308000 | $0.2880000 | $0.2279000 |
| 2022-11-25 | $0.2308000 | $0.2228000 | $0.2346000 | $0.2190000 |
| 2022-11-26 | $0.2228000 | $0.2327000 | $0.2414000 | $0.2219000 |
| 2022-11-27 | $0.2327000 | $0.2459000 | $0.3194000 | $0.2310000 |
| 2022-11-28 | $0.2459000 | $0.2978000 | $0.3176000 | $0.2350000 |
| 2022-11-29 | $0.2978000 | $0.2799000 | $0.3207000 | $0.2730000 |
| 2022-11-30 | $0.2799000 | $0.2920000 | $0.3029000 | $0.2780000 |
| 2022-12-01 | $0.2920000 | $0.3020000 | $0.3849000 | $0.2890000 |
| 2022-12-02 | $0.3020000 | $0.3050000 | $0.3210000 | $0.2901000 |
| 2022-12-03 | $0.3050000 | $0.2870000 | $0.3050000 | $0.2870000 |
| 2022-12-04 | $0.2870000 | $0.3008000 | $0.3047000 | $0.2852000 |
| 2022-12-05 | $0.3008000 | $0.2950000 | $0.3199000 | $0.2920000 |
| 2022-12-06 | $0.2950000 | $0.4180000 | $0.5828000 | $0.2806000 |
| 2022-12-07 | $0.4180000 | $0.4370000 | $0.5089000 | $0.3721000 |
| 2022-12-08 | $0.4370000 | $0.4110000 | $0.5128000 | $0.4050000 |
| 2022-12-09 | $0.4110000 | $0.3710000 | $0.4200000 | $0.3653000 |
| 2022-12-10 | $0.3710000 | $0.3550000 | $0.4096000 | $0.3550000 |
| 2022-12-11 | $0.3550000 | $0.3779000 | $0.3898000 | $0.3372000 |
| 2022-12-12 | $0.3779000 | $0.3420000 | $0.3930000 | $0.3295000 |
| 2022-12-13 | $0.3420000 | $0.3189000 | $0.3439000 | $0.3060000 |
| 2022-12-14 | $0.3189000 | $0.3308000 | $0.3428000 | $0.3150000 |
| 2022-12-15 | $0.3308000 | $0.3108000 | $0.3308000 | $0.3104000 |
| 2022-12-16 | $0.3108000 | $0.2690000 | $0.3253000 | $0.2620000 |
| 2022-12-17 | $0.2690000 | $0.2730000 | $0.2819000 | $0.2567000 |
| 2022-12-18 | $0.2730000 | $0.2928000 | $0.3196000 | $0.2666000 |
| 2022-12-19 | $0.2928000 | $0.2904000 | $0.4185000 | $0.2810000 |
| 2022-12-20 | $0.2904000 | $0.2940000 | $0.3336000 | $0.2864000 |
| 2022-12-21 | $0.2940000 | $0.2800000 | $0.3001000 | $0.2760000 |
| 2022-12-22 | $0.2800000 | $0.2685000 | $0.2851000 | $0.2590000 |
| 2022-12-23 | $0.2685000 | $0.2644000 | $0.2791000 | $0.2642000 |
| 2022-12-24 | $0.2644000 | $0.2603000 | $0.2693000 | $0.2581000 |
| 2022-12-25 | $0.2603000 | $0.2433000 | $0.2640000 | $0.2409000 |
| 2022-12-26 | $0.2433000 | $0.2411000 | $0.2485000 | $0.2369000 |
| 2022-12-27 | $0.2411000 | $0.2605000 | $0.2689000 | $0.2384000 |
| 2022-12-28 | $0.2605000 | $0.2342000 | $0.2609000 | $0.2331000 |
| 2022-12-29 | $0.2342000 | $0.2380000 | $0.2483000 | $0.2336000 |
| 2022-12-30 | $0.2380000 | $0.2287000 | $0.2401000 | $0.2231000 |
| 2022-12-31 | $0.2287000 | $0.2269000 | $0.2320000 | $0.2260000 |
| 2023-01-01 | $0.2269000 | $0.2280000 | $0.2299000 | $0.2232000 |
| 2023-01-02 | $0.2280000 | $0.2414000 | $0.2446000 | $0.2249000 |
| 2023-01-03 | $0.2414000 | $0.2289000 | $0.2417000 | $0.2249000 |
| 2023-01-04 | $0.2289000 | $0.2332000 | $0.2394000 | $0.2289000 |
| 2023-01-05 | $0.2332000 | $0.2276000 | $0.2390000 | $0.2206000 |
| 2023-01-06 | $0.2276000 | $0.2293000 | $0.2299000 | $0.2209000 |
| 2023-01-07 | $0.2293000 | $0.2278000 | $0.2338000 | $0.2257000 |
| 2023-01-08 | $0.2278000 | $0.2323000 | $0.2329000 | $0.2265000 |
| 2023-01-09 | $0.2323000 | $0.2410000 | $0.2549000 | $0.2312000 |
| 2023-01-10 | $0.2410000 | $0.2612000 | $0.2958000 | $0.2391000 |
| 2023-01-11 | $0.2612000 | $0.2889000 | $0.3099000 | $0.2513000 |
| 2023-01-12 | $0.2889000 | $0.2804000 | $0.2892000 | $0.2704000 |
| 2023-01-13 | $0.2804000 | $0.2806000 | $0.2822000 | $0.2595000 |
| 2023-01-14 | $0.2806000 | $0.2842000 | $0.3014000 | $0.2773000 |
| 2023-01-15 | $0.2842000 | $0.2801000 | $0.2878000 | $0.2700000 |
| 2023-01-16 | $0.2801000 | $0.2890000 | $0.2979000 | $0.2765000 |
| 2023-01-17 | $0.2890000 | $0.2896000 | $0.2964000 | $0.2808000 |
| 2023-01-18 | $0.2896000 | $0.2750000 | $0.3235000 | $0.2725000 |
| 2023-01-19 | $0.2750000 | $0.2808000 | $0.2820000 | $0.2702000 |
| 2023-01-20 | $0.2808000 | $0.3053000 | $0.3076000 | $0.2800000 |
| 2023-01-21 | $0.3053000 | $0.2934000 | $0.3098000 | $0.2840000 |
| 2023-01-22 | $0.2934000 | $0.2898000 | $0.3049000 | $0.2839000 |
| 2023-01-23 | $0.2898000 | $0.3249000 | $0.3299000 | $0.2893000 |
| 2023-01-24 | $0.3249000 | $0.2929000 | $0.3255000 | $0.2855000 |
| 2023-01-25 | $0.2929000 | $0.2990000 | $0.3039000 | $0.2842000 |
| 2023-01-26 | $0.2990000 | $0.2940000 | $0.3059000 | $0.2910000 |
| 2023-01-27 | $0.2940000 | $0.2940000 | $0.2990000 | $0.2875000 |
| 2023-01-28 | $0.2940000 | $0.3047000 | $0.3099000 | $0.2931000 |
| 2023-01-29 | $0.3047000 | $0.3153000 | $0.3246000 | $0.3038000 |
| 2023-01-30 | $0.3153000 | $0.3501000 | $0.4351000 | $0.3017000 |
| 2023-01-31 | $0.3501000 | $0.3370000 | $0.3689000 | $0.3259000 |
| 2023-02-01 | $0.3370000 | $0.3411000 | $0.3639000 | $0.3212000 |
| 2023-02-02 | $0.3411000 | $0.3596000 | $0.4280000 | $0.3403000 |
| 2023-02-03 | $0.3596000 | $0.3915000 | $0.4137000 | $0.3479000 |
| 2023-02-04 | $0.3915000 | $0.3735000 | $0.3926000 | $0.3701000 |
| 2023-02-05 | $0.3735000 | $0.3522000 | $0.3788000 | $0.3451000 |
| 2023-02-06 | $0.3522000 | $0.3537000 | $0.3746000 | $0.3468000 |
| 2023-02-07 | $0.3537000 | $0.3738000 | $0.3794000 | $0.3530000 |
| 2023-02-08 | $0.3738000 | $0.3561000 | $0.3778000 | $0.3479000 |
| 2023-02-09 | $0.3561000 | $0.3149000 | $0.3570000 | $0.3124000 |
| 2023-02-10 | $0.3149000 | $0.3151000 | $0.3318000 | $0.3072000 |
| 2023-02-11 | $0.3151000 | $0.3292000 | $0.3351000 | $0.3136000 |
| 2023-02-12 | $0.3292000 | $0.3232000 | $0.3374000 | $0.3202000 |
| 2023-02-13 | $0.3232000 | $0.3083000 | $0.3237000 | $0.2964000 |
| 2023-02-14 | $0.3083000 | $0.3193000 | $0.3228000 | $0.3046000 |
| 2023-02-15 | $0.3193000 | $0.3356000 | $0.3373000 | $0.3150000 |
| 2023-02-16 | $0.3356000 | $0.3194000 | $0.3526000 | $0.3169000 |
| 2023-02-17 | $0.3194000 | $0.3240000 | $0.3291000 | $0.3053000 |
| 2023-02-18 | $0.3240000 | $0.3231000 | $0.3336000 | $0.3166000 |
| 2023-02-19 | $0.3231000 | $0.3293000 | $0.3408000 | $0.3183000 |
| 2023-02-20 | $0.3293000 | $0.3752000 | $0.4168000 | $0.3216000 |
| 2023-02-21 | $0.3752000 | $0.3827000 | $0.4593000 | $0.3679000 |
| 2023-02-22 | $0.3827000 | $0.3763000 | $0.3929000 | $0.3568000 |
| 2023-02-23 | $0.3763000 | $0.3905000 | $0.4195000 | $0.3701000 |
| 2023-02-24 | $0.3900000 | $0.3887000 | $0.4049000 | $0.3804000 |
Рынок
Toko Token Crypto Market
| Пара | обмен |
|---|---|
| TKO/USDT | bibox |
| TKO/USDT | bilaxy |
| TKO/BIDR | binance |
| TKO/BTC | binance |
| TKO/BUSD | binance |
| TKO/USDT | binance |
| TKO/USDT | bkex |
| TKO/USDT | coinex |
| TKO/USDT | dcoin |
| TKO/ETH | gateio |
| TKO/USDT | gateio |
| TKO/BTC | kucoin |
| TKO/USDT | kucoin |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения