UMA - Жить UMA цена и рыночная капитализация

UMA Crypto Coin Rank 269

Веб-сайт

79,918,933 UMA

24ч

128 BTC

1 H

0.38 %

24 H

-2.05 %

7 d

0.71 %

сегодня UMA цена в долларах США в настоящее время 2.74 USD, и если он преобразуется в Bitcoin является 0.00004341 BTC. Всего 79,918,933 UMA в настоящее время распространяются на рынке. UMA цены в настоящее время испытывают изменение -2.05 %, проверять все криптовалюты. За последние 24 часа 0.081 M US dollars UMA торгуется на Crypto Exchanges. Получить UMA's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

UMA

символ

UMA

алгоритм

ETH Token

BTC цена

0.00004341 BTC

BTC рынок

3,469 BTC

BTC 24h Vol

128 BTC

Все добыденные монеты

79,918,933 UMA

0.38 %

24h

-2.05 %

0.71 %

Twitter

UMA

Веб-сайт

UMA

UMA Диаграммы

UMA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-05-25	$1.35	$1.37	$1.38	$1.35
2020-05-26	$1.37	$1.37	$1.37	$1.35
2020-05-27	$1.37	$1.37	$1.43	$1.37
2020-05-28	$1.37	$1.36	$1.46	$1.36
2020-05-29	$1.36	$1.37	$1.37	$1.35
2020-05-30	$1.37	$1.48	$1.51	$1.46
2020-05-31	$1.48	$1.37	$1.41	$1.37
2020-06-01	$1.37	$1.46	$1.48	$1.45
2020-06-02	$1.46	$1.40	$1.41	$1.40
2020-06-03	$1.40	$1.45	$1.45	$1.44
2020-06-04	$1.45	$1.49	$1.50	$1.44
2020-06-05	$1.49	$1.48	$1.49	$1.47
2020-06-06	$1.48	$1.47	$1.50	$1.46
2020-06-07	$1.47	$1.46	$1.48	$1.42
2020-06-08	$1.46	$1.47	$1.49	$1.46
2020-06-09	$1.47	$1.49	$1.50	$1.45
2020-06-10	$1.49	$1.41	$1.56	$1.40
2020-06-11	$1.41	$1.28	$1.35	$1.28
2020-06-12	$1.28	$1.30	$1.33	$1.29
2020-06-13	$1.30	$1.29	$1.30	$1.28
2020-06-14	$1.29	$1.25	$1.26	$1.24
2020-06-15	$1.25	$1.25	$1.26	$1.24
2020-06-16	$1.25	$1.26	$1.28	$1.25
2020-06-17	$1.26	$1.32	$1.33	$1.25
2020-06-18	$1.32	$1.35	$1.35	$1.31
2020-06-19	$1.35	$1.32	$1.35	$1.20
2020-06-20	$1.32	$1.36	$1.36	$1.32
2020-06-21	$1.36	$1.43	$1.44	$1.34
2020-06-22	$1.43	$1.78	$1.78	$1.53
2020-06-23	$1.78	$1.90	$1.91	$1.75
2020-06-24	$1.90	$2.11	$2.11	$1.84
2020-06-25	$2.11	$2.21	$2.24	$2.09
2020-06-26	$2.21	$2.30	$2.35	$2.17
2020-06-27	$2.30	$2.23	$2.37	$2.20
2020-06-28	$2.23	$1.94	$2.28	$1.71
2020-06-29	$1.94	$1.84	$1.97	$1.83
2020-06-30	$1.84	$1.95	$1.95	$1.82
2020-07-01	$1.95	$2.07	$2.07	$1.99
2020-07-02	$2.07	$2.15	$2.15	$1.92
2020-07-03	$2.15	$2.14	$2.14	$2.13
2020-07-04	$2.14	$2.16	$2.18	$2.16
2020-07-05	$2.16	$2.11	$2.15	$2.11
2020-07-06	$2.11	$2.26	$2.28	$2.23
2020-07-07	$2.26	$2.15	$2.23	$2.15
2020-07-08	$2.15	$2.21	$2.22	$2.13
2020-07-09	$2.21	$1.94	$2.16	$1.93
2020-07-10	$1.94	$2.06	$2.06	$1.94
2020-07-12	$2.04	$1.96	$2.07	$1.96
2020-07-13	$1.96	$1.79	$2.01	$1.77
2020-07-14	$1.79	$1.72	$1.79	$1.65
2020-07-15	$1.72	$1.81	$1.83	$1.70
2020-07-17	$1.77	$1.88	$1.88	$1.76
2020-07-18	$1.88	$1.85	$1.91	$1.85
2020-07-19	$1.85	$1.90	$1.92	$1.87
2020-07-20	$1.90	$2.10	$2.10	$1.87
2020-07-21	$2.10	$2.11	$2.22	$2.08
2020-07-22	$2.11	$2.50	$2.55	$2.27
2020-07-23	$2.50	$2.94	$2.94	$2.61
2020-07-24	$2.94	$3.61	$3.62	$2.98
2020-07-25	$3.61	$4.33	$4.64	$3.94
2020-07-26	$4.33	$4.09	$4.41	$3.90
2020-07-28	$4.23	$3.79	$4.25	$3.79
2020-07-29	$3.79	$3.87	$3.95	$3.80
2020-07-30	$3.87	$4.16	$4.16	$4.07
2020-07-31	$4.16	$4.25	$4.33	$4.25
2020-08-01	$4.25	$4.43	$4.77	$4.43
2020-08-02	$4.43	$4.40	$4.43	$4.26
2020-08-03	$4.40	$4.46	$4.57	$4.44
2020-08-04	$4.46	$4.33	$4.50	$4.33
2020-08-05	$4.33	$4.50	$4.50	$4.45
2020-08-13	$4.34	$6.68	$6.69	$4.77
2020-08-14	$6.68	$7.24	$8.37	$6.89
2020-08-15	$7.24	$7.44	$8.43	$6.55
2020-08-16	$7.44	$7.53	$8.06	$6.30
2020-08-17	$7.53	$6.85	$7.50	$6.37
2020-08-18	$6.85	$7.32	$8.84	$6.70
2020-08-19	$7.32	$6.97	$8.81	$6.94
2020-08-20	$6.97	$7.16	$7.61	$7.08
2020-08-21	$7.16	$6.45	$6.75	$6.25
2020-08-22	$6.45	$6.55	$6.78	$6.37
2020-08-23	$6.55	$6.37	$6.49	$6.29
2020-08-24	$6.37	$6.90	$6.97	$6.57
2020-08-25	$6.90	$6.53	$6.81	$5.91
2020-08-26	$6.53	$6.90	$6.99	$6.52
2020-08-27	$6.90	$8.60	$8.68	$6.81
2020-08-28	$8.60	$12.27	$12.85	$8.68
2020-08-29	$12.27	$10.50	$13.06	$10.50
2020-08-30	$10.50	$16.08	$18.02	$10.85
2020-08-31	$16.08	$21.80	$24.29	$16.20
2020-09-01	$21.80	$24.87	$27.72	$20.55
2020-09-02	$24.87	$23.54	$27.70	$17.72
2020-09-03	$23.54	$17.38	$20.99	$15.96
2020-09-04	$17.38	$18.35	$18.60	$16.30
2020-09-05	$18.35	$12.03	$17.26	$10.31
2020-09-06	$12.03	$15.89	$16.56	$11.08
2020-09-07	$15.89	$15.42	$16.43	$14.07
2020-09-08	$59.00	$15.75	$59.00	$15.65
2020-09-09	$15.75	$16.24	$17.25	$15.11
2020-09-10	$16.24	$16.97	$17.49	$15.93
2020-09-11	$16.97	$17.65	$18.19	$15.30
2020-09-12	$17.65	$18.83	$19.90	$17.20
2020-09-13	$18.83	$17.21	$19.32	$15.85
2020-09-14	$17.21	$17.57	$17.99	$16.30
2020-09-15	$17.57	$15.91	$17.75	$15.24
2020-09-16	$15.91	$14.39	$16.08	$14.00
2020-09-17	$14.39	$12.86	$15.05	$12.82
2020-09-18	$12.86	$11.65	$13.70	$11.60
2020-09-19	$11.65	$12.50	$13.65	$11.28
2020-09-20	$12.50	$13.20	$16.17	$12.08
2020-09-21	$13.20	$11.18	$13.30	$10.00
2020-09-22	$11.18	$10.82	$11.60	$10.41
2020-09-23	$10.82	$8.92	$10.82	$8.80
2020-09-24	$8.92	$10.29	$10.40	$8.82
2020-09-25	$10.29	$10.37	$10.69	$9.97
2020-09-26	$10.37	$10.47	$10.60	$10.03
2020-09-27	$10.47	$10.03	$10.98	$9.61
2020-09-28	$10.03	$10.00	$10.57	$9.86
2020-09-29	$10.00	$9.50	$10.02	$9.16
2020-09-30	$9.50	$8.88	$9.66	$8.60
2020-10-01	$8.88	$8.45	$9.21	$8.28
2020-10-02	$8.45	$7.84	$8.63	$7.28
2020-10-03	$7.84	$7.95	$8.02	$7.62
2020-10-04	$7.95	$7.05	$7.97	$6.73
2020-10-05	$7.05	$7.18	$7.40	$6.95
2020-10-06	$7.18	$6.53	$7.26	$6.50
2020-10-07	$6.53	$6.01	$6.56	$5.84
2020-10-08	$6.01	$6.57	$6.57	$5.83
2020-10-09	$6.57	$10.00	$12.76	$6.56
2020-10-10	$10.00	$8.94	$10.26	$8.83
2020-10-11	$8.94	$8.78	$9.71	$8.47
2020-10-12	$8.78	$9.44	$10.00	$8.65
2020-10-13	$9.44	$9.21	$9.72	$8.69
2020-10-14	$9.21	$8.37	$9.23	$8.14
2020-10-15	$8.37	$8.17	$8.43	$7.76
2020-10-16	$8.17	$7.62	$8.20	$7.51
2020-10-17	$7.62	$7.44	$7.85	$7.32
2020-10-18	$7.44	$9.16	$10.25	$7.33
2020-10-19	$9.16	$8.55	$9.41	$8.38
2020-10-20	$8.55	$8.09	$8.80	$8.02
2020-10-21	$8.09	$8.15	$8.66	$7.93
2020-10-22	$8.15	$8.21	$8.50	$7.96
2020-10-23	$8.21	$8.05	$8.25	$7.81
2020-10-24	$8.05	$8.24	$8.35	$7.94
2020-10-25	$8.26	$7.82	$8.21	$7.72
2020-10-26	$7.82	$7.68	$8.01	$7.42
2020-10-27	$7.68	$7.24	$8.07	$7.16
2020-10-28	$7.26	$7.15	$8.25	$6.95
2020-10-29	$7.15	$7.25	$8.20	$7.02
2020-10-30	$7.25	$6.87	$7.28	$6.83
2020-10-31	$6.86	$6.75	$7.12	$6.67
2020-11-01	$6.75	$6.90	$7.15	$6.66
2020-11-02	$6.92	$6.86	$7.34	$6.69
2020-11-03	$6.86	$6.61	$6.87	$6.42
2020-11-04	$6.61	$6.60	$6.75	$6.35
2020-11-05	$6.60	$6.78	$6.88	$6.45
2020-11-06	$6.78	$7.45	$7.47	$6.76
2020-11-07	$7.45	$6.89	$7.77	$6.72
2020-11-08	$6.89	$7.20	$7.35	$6.85
2020-11-09	$7.20	$6.96	$7.29	$6.79
2020-11-10	$6.96	$7.61	$7.75	$6.90
2020-11-11	$7.61	$8.51	$9.40	$7.53
2020-11-12	$8.51	$7.72	$8.54	$7.53
2020-11-13	$7.72	$8.18	$8.45	$7.72
2020-11-14	$8.18	$8.19	$8.36	$7.70
2020-11-15	$8.19	$8.41	$8.81	$7.96
2020-11-16	$8.41	$8.31	$8.47	$7.97
2020-11-17	$8.31	$8.15	$8.80	$8.10
2020-11-18	$8.15	$8.03	$8.35	$7.77
2020-11-19	$8.03	$7.79	$8.24	$7.65
2020-11-20	$7.79	$7.96	$8.40	$7.77
2020-11-21	$7.96	$8.50	$8.68	$7.90
2020-11-22	$8.50	$8.13	$8.53	$7.70
2020-11-23	$8.13	$8.52	$8.60	$8.02
2020-11-24	$8.52	$9.09	$9.43	$8.15
2020-11-25	$9.09	$8.32	$9.09	$8.00
2020-11-26	$8.32	$7.59	$8.63	$7.09
2020-11-27	$7.59	$7.61	$7.78	$7.30
2020-11-28	$7.61	$7.99	$8.74	$7.43
2020-11-29	$7.99	$8.12	$8.33	$7.81
2020-11-30	$8.12	$8.17	$8.31	$7.88
2020-12-01	$8.17	$7.80	$8.32	$7.61
2020-12-02	$7.80	$7.92	$8.02	$7.51
2020-12-03	$7.92	$7.93	$8.27	$7.69
2020-12-04	$7.93	$7.40	$8.14	$7.40
2020-12-05	$7.40	$7.82	$8.05	$7.40
2020-12-06	$7.82	$7.93	$8.04	$7.77
2020-12-07	$7.93	$7.80	$7.96	$7.72
2020-12-08	$7.80	$7.32	$8.14	$7.23
2020-12-09	$7.32	$7.53	$7.61	$6.95
2020-12-10	$7.53	$7.21	$7.56	$7.10
2020-12-11	$7.21	$7.03	$7.25	$6.75
2020-12-12	$7.03	$7.28	$7.60	$7.02
2020-12-13	$7.28	$7.49	$7.60	$7.26
2020-12-14	$7.49	$7.37	$7.49	$7.27
2020-12-15	$7.37	$7.39	$7.50	$7.29
2020-12-16	$7.39	$9.15	$13.65	$7.37
2020-12-17	$9.15	$8.60	$9.52	$8.60
2020-12-18	$8.60	$8.47	$8.66	$8.14
2020-12-19	$8.47	$8.14	$8.67	$7.95
2020-12-20	$8.14	$7.76	$8.16	$7.62
2020-12-21	$7.76	$9.34	$10.49	$7.50
2020-12-22	$9.34	$8.99	$14.00	$8.27
2020-12-23	$8.99	$7.85	$9.20	$7.52
2020-12-24	$7.85	$8.18	$8.75	$7.53
2020-12-25	$8.18	$8.11	$8.59	$7.95
2020-12-26	$8.11	$7.84	$8.30	$7.74
2020-12-27	$7.84	$7.89	$8.39	$7.61
2020-12-28	$7.89	$7.90	$8.38	$7.84
2020-12-29	$7.90	$8.01	$8.36	$7.54
2020-12-30	$8.01	$7.86	$8.10	$7.80
2020-12-31	$7.86	$7.60	$7.94	$7.52
2021-01-01	$7.60	$7.91	$8.45	$7.56
2021-01-02	$7.91	$8.27	$8.49	$7.80
2021-01-03	$8.27	$8.36	$8.67	$7.97
2021-01-04	$8.36	$8.81	$10.26	$8.22
2021-01-05	$8.81	$9.25	$9.54	$8.28
2021-01-06	$9.25	$9.70	$9.99	$8.85
2021-01-07	$9.70	$9.96	$11.70	$9.60
2021-01-08	$9.96	$9.66	$10.27	$8.97
2021-01-09	$9.66	$9.76	$10.42	$9.28
2021-01-10	$9.76	$9.45	$10.38	$8.67
2021-01-11	$9.45	$8.37	$9.81	$7.35
2021-01-12	$8.37	$8.18	$8.87	$8.09
2021-01-13	$8.18	$8.93	$8.99	$7.87
2021-01-14	$8.93	$9.21	$9.70	$8.66
2021-01-15	$9.21	$9.30	$9.58	$8.58
2021-01-16	$9.30	$10.34	$11.37	$9.22
2021-01-17	$10.34	$10.33	$10.57	$9.69
2021-01-18	$10.33	$11.00	$11.30	$9.97
2021-01-19	$11.00	$11.51	$12.89	$11.00
2021-01-20	$11.51	$11.39	$11.77	$10.33
2021-01-21	$11.39	$10.86	$12.50	$9.75
2021-01-22	$10.86	$11.39	$13.48	$10.04
2021-01-23	$11.39	$11.17	$11.76	$11.02
2021-01-24	$11.17	$11.55	$11.78	$11.09
2021-01-25	$11.55	$10.88	$12.25	$10.80
2021-01-26	$10.88	$11.08	$11.46	$10.24
2021-01-27	$11.08	$9.94	$11.08	$9.77
2021-01-28	$9.94	$10.52	$11.00	$9.79
2021-01-29	$10.52	$10.70	$11.02	$10.21
2021-01-30	$10.70	$11.23	$11.44	$10.27
2021-01-31	$11.23	$11.08	$12.09	$10.61
2021-02-01	$11.08	$11.25	$11.62	$10.78
2021-02-02	$11.25	$16.65	$18.88	$11.25
2021-02-03	$16.65	$26.59	$41.31	$14.50
2021-02-04	$26.59	$26.10	$28.30	$23.70
2021-02-05	$34.76	$34.06	$34.76	$34.06
2021-02-06	$32.12	$29.84	$34.25	$27.39
2021-02-07	$29.84	$28.39	$30.73	$27.78
2021-02-08	$28.39	$28.70	$36.75	$28.52
2021-02-09	$28.70	$28.92	$29.49	$27.82
2021-02-10	$28.92	$28.82	$31.43	$27.75
2021-02-11	$32.67	$28.78	$32.67	$28.78
2021-02-12	$29.43	$29.18	$29.43	$29.18
2021-02-13	$31.31	$31.15	$31.31	$31.15
2021-02-14	$31.15	$29.74	$31.15	$29.74
2021-02-15	$29.74	$28.98	$29.74	$28.98
2021-02-16	$28.98	$26.25	$28.98	$26.25
2021-02-17	$26.25	$25.64	$26.25	$25.64
2021-02-18	$25.64	$27.73	$27.73	$25.64
2021-02-19	$27.73	$27.52	$27.73	$27.52
2021-02-20	$27.52	$25.71	$27.52	$25.71
2021-02-21	$25.71	$26.92	$26.92	$25.71
2021-02-22	$26.92	$25.16	$26.92	$25.00
2021-02-23	$25.16	$21.80	$25.16	$17.31
2021-02-24	$21.80	$22.14	$24.41	$20.69
2021-02-25	$22.14	$19.65	$22.60	$19.59
2021-02-26	$19.65	$19.78	$21.13	$18.50
2021-02-27	$19.78	$20.39	$21.68	$19.49
2021-02-28	$20.39	$19.52	$20.48	$17.48
2021-03-01	$19.52	$20.75	$20.95	$19.27
2021-03-02	$20.75	$21.26	$23.05	$20.29
2021-03-03	$21.26	$21.82	$22.80	$21.04
2021-03-04	$21.82	$20.88	$22.45	$20.15
2021-03-05	$20.88	$20.09	$20.92	$19.33
2021-03-06	$20.09	$22.09	$22.89	$20.09
2021-03-07	$22.09	$22.25	$22.53	$21.13
2021-03-08	$22.25	$26.96	$28.42	$22.18
2021-03-09	$26.96	$27.31	$28.89	$25.40
2021-03-10	$27.31	$25.32	$27.34	$24.68
2021-03-11	$25.32	$24.45	$25.60	$23.90
2021-03-12	$24.45	$22.68	$24.62	$22.27
2021-03-13	$22.68	$25.34	$27.00	$22.04
2021-03-14	$25.34	$24.12	$26.50	$23.62
2021-03-15	$24.12	$23.86	$25.56	$22.52
2021-03-16	$23.86	$24.12	$24.31	$22.30
2021-03-17	$24.12	$23.92	$24.50	$22.97
2021-03-18	$23.92	$24.17	$25.70	$23.77
2021-03-19	$24.17	$25.45	$26.03	$24.00
2021-03-20	$25.45	$25.43	$26.47	$25.39
2021-03-21	$25.43	$25.25	$25.48	$24.43
2021-03-22	$25.25	$23.55	$25.54	$23.45
2021-03-23	$23.55	$23.00	$24.17	$22.90
2021-03-24	$23.00	$20.71	$23.64	$20.34
2021-03-25	$20.71	$19.85	$21.26	$19.82
2021-03-26	$19.85	$22.86	$23.12	$19.84
2021-03-27	$22.86	$21.78	$23.49	$21.68
2021-03-28	$21.78	$21.65	$22.44	$21.40
2021-03-29	$21.65	$22.69	$23.28	$21.60
2021-03-30	$22.69	$23.15	$23.90	$22.50
2021-03-31	$23.15	$24.73	$26.34	$22.60
2021-04-01	$24.73	$24.06	$25.75	$23.40
2021-04-02	$24.06	$25.38	$25.88	$23.60
2021-04-03	$25.38	$24.60	$27.48	$24.59
2021-04-04	$24.60	$25.43	$26.02	$24.23
2021-04-05	$25.43	$26.15	$26.50	$24.55
2021-04-06	$26.15	$25.27	$27.25	$25.18
2021-04-07	$25.27	$23.18	$25.38	$22.15
2021-04-08	$23.18	$24.41	$24.77	$23.06
2021-04-09	$24.41	$24.62	$25.72	$23.84
2021-04-10	$24.62	$28.04	$29.15	$24.41
2021-04-11	$28.04	$27.06	$29.15	$26.51
2021-04-12	$27.06	$27.19	$27.65	$25.71
2021-04-13	$27.19	$27.13	$27.88	$26.34
2021-04-14	$27.13	$26.61	$27.13	$25.12
2021-04-15	$26.61	$29.73	$31.30	$25.94
2021-04-16	$29.73	$29.09	$29.99	$27.20
2021-04-17	$29.09	$28.50	$31.00	$27.83
2021-04-18	$28.50	$32.86	$33.06	$23.71
2021-04-19	$32.86	$26.74	$33.39	$25.73
2021-04-20	$26.74	$28.25	$29.15	$25.02
2021-04-21	$28.25	$25.35	$29.18	$25.00
2021-04-22	$25.35	$25.16	$27.27	$24.02
2021-04-23	$25.16	$23.34	$25.20	$20.82
2021-04-24	$23.34	$20.76	$23.37	$20.54
2021-04-25	$20.76	$23.33	$26.43	$20.25
2021-04-26	$23.33	$25.05	$27.25	$23.23
2021-04-27	$25.05	$26.09	$26.74	$24.68
2021-04-28	$26.09	$25.07	$26.57	$24.20
2021-04-29	$25.07	$24.98	$26.04	$24.18
2021-04-30	$24.98	$25.36	$25.99	$24.61
2021-05-01	$25.36	$26.87	$28.65	$25.10
2021-05-02	$26.87	$25.80	$27.19	$25.25
2021-05-03	$25.80	$26.76	$27.14	$25.79
2021-05-04	$26.76	$24.03	$26.95	$23.10
2021-05-05	$24.03	$25.88	$25.95	$23.73
2021-05-06	$25.88	$25.34	$26.59	$24.53
2021-05-07	$25.34	$25.39	$26.60	$24.17
2021-05-08	$25.39	$27.00	$27.32	$24.83
2021-05-09	$27.00	$25.63	$27.08	$25.10
2021-05-10	$25.63	$28.79	$32.25	$24.57
2021-05-11	$28.79	$29.00	$32.09	$26.12
2021-05-12	$29.00	$25.78	$30.55	$25.63
2021-05-13	$25.78	$24.51	$27.40	$23.13
2021-05-14	$24.51	$27.69	$27.69	$24.38
2021-05-15	$27.69	$23.64	$27.72	$23.55
2021-05-16	$23.64	$24.50	$26.50	$22.27
2021-05-17	$24.50	$21.70	$24.55	$20.95
2021-05-18	$21.70	$24.85	$26.06	$21.45
2021-05-19	$24.85	$16.13	$25.66	$13.37
2021-05-20	$16.13	$18.21	$19.01	$14.84
2021-05-21	$18.21	$15.12	$18.64	$13.51
2021-05-22	$15.12	$13.63	$15.48	$13.32
2021-05-23	$13.63	$11.68	$14.04	$9.36
2021-05-24	$11.68	$14.26	$14.43	$11.08
2021-05-25	$14.26	$14.41	$14.94	$12.84
2021-05-26	$14.41	$15.77	$16.20	$14.03
2021-05-27	$15.77	$14.56	$15.87	$14.05
2021-05-28	$14.56	$13.22	$14.66	$12.76
2021-05-29	$13.22	$12.18	$13.80	$11.56
2021-05-30	$12.18	$12.77	$13.41	$11.59
2021-05-31	$12.77	$13.85	$14.08	$12.18
2021-06-01	$13.85	$13.71	$14.39	$13.02
2021-06-02	$13.71	$14.03	$14.81	$13.16
2021-06-03	$14.03	$14.61	$15.32	$13.86
2021-06-04	$14.61	$16.28	$17.99	$14.61
2021-06-05	$16.28	$15.20	$16.75	$14.95
2021-06-06	$15.20	$14.86	$15.63	$14.79
2021-06-07	$14.86	$13.40	$15.71	$13.14
2021-06-08	$13.40	$12.87	$13.62	$11.81
2021-06-09	$12.87	$13.03	$14.08	$12.27
2021-06-10	$13.03	$12.37	$13.63	$11.97
2021-06-11	$12.37	$11.26	$12.54	$11.13
2021-06-12	$11.26	$11.29	$11.66	$10.63
2021-06-13	$11.29	$11.85	$11.99	$10.91
2021-06-14	$11.85	$12.46	$12.61	$11.36
2021-06-15	$12.46	$12.55	$12.98	$12.10
2021-06-16	$12.55	$11.96	$13.15	$11.82
2021-06-17	$11.96	$11.84	$12.39	$11.44
2021-06-18	$11.84	$10.83	$12.00	$10.47
2021-06-19	$10.83	$10.70	$11.09	$10.64
2021-06-20	$10.70	$10.71	$11.06	$9.73
2021-06-21	$10.71	$8.58	$10.80	$8.49
2021-06-22	$8.58	$8.81	$8.99	$7.47
2021-06-23	$8.81	$8.83	$9.41	$8.60
2021-06-24	$8.83	$9.16	$9.18	$8.53
2021-06-25	$9.16	$8.09	$9.42	$7.93
2021-06-26	$8.09	$7.95	$8.35	$7.55
2021-06-27	$7.95	$8.39	$8.40	$7.85
2021-06-28	$8.39	$8.67	$8.87	$8.29
2021-06-29	$8.67	$8.92	$9.19	$8.56
2021-06-30	$8.92	$9.94	$11.41	$8.85
2021-07-01	$9.94	$9.09	$9.94	$9.00
2021-07-02	$9.09	$8.79	$9.17	$8.38
2021-07-03	$8.79	$9.39	$9.60	$8.71
2021-07-04	$9.39	$9.87	$10.48	$9.19
2021-07-05	$9.87	$9.45	$9.96	$9.17
2021-07-06	$9.45	$9.87	$10.52	$9.43
2021-07-07	$9.87	$9.92	$10.76	$9.70
2021-07-08	$9.92	$9.34	$9.92	$9.14
2021-07-09	$9.34	$9.25	$9.48	$8.91
2021-07-10	$9.25	$9.03	$9.44	$8.88
2021-07-11	$9.03	$9.31	$9.56	$8.80
2021-07-12	$9.31	$8.91	$9.87	$8.72
2021-07-13	$8.91	$8.44	$8.94	$8.33
2021-07-14	$8.44	$8.58	$8.73	$8.02
2021-07-15	$8.58	$8.17	$8.74	$7.98
2021-07-16	$8.17	$8.52	$9.52	$8.13
2021-07-17	$8.52	$8.21	$8.66	$8.12
2021-07-18	$8.21	$8.33	$8.62	$8.07
2021-07-19	$8.33	$7.84	$8.55	$7.84
2021-07-20	$7.84	$7.60	$8.02	$7.27
2021-07-21	$7.60	$8.02	$8.23	$7.32
2021-07-22	$8.02	$8.52	$8.60	$7.90
2021-07-23	$8.52	$8.48	$8.65	$8.05
2021-07-24	$8.48	$8.51	$8.66	$8.31
2021-07-25	$8.51	$8.44	$8.56	$8.15
2021-07-26	$8.44	$8.64	$9.34	$8.38
2021-07-27	$8.64	$8.62	$8.73	$8.26
2021-07-28	$8.62	$8.56	$9.29	$8.35
2021-07-29	$8.56	$8.97	$9.05	$8.45
2021-07-30	$8.97	$8.85	$9.20	$8.27
2021-07-31	$8.85	$9.09	$9.18	$8.60
2021-08-01	$9.09	$8.81	$9.31	$8.75
2021-08-02	$8.81	$8.66	$9.05	$8.56
2021-08-03	$8.66	$8.44	$8.88	$8.40
2021-08-04	$8.44	$9.19	$9.42	$8.28
2021-08-05	$9.19	$9.51	$10.12	$9.08
2021-08-06	$9.51	$9.94	$10.53	$9.40
2021-08-07	$9.94	$10.28	$10.51	$9.74
2021-08-08	$10.28	$9.52	$10.36	$9.37
2021-08-09	$9.52	$11.59	$12.07	$9.25
2021-08-10	$11.59	$11.15	$12.03	$10.64
2021-08-11	$11.15	$11.20	$12.35	$10.98
2021-08-12	$11.35	$10.72	$11.36	$10.29
2021-08-13	$10.72	$11.91	$12.18	$10.62
2021-08-14	$11.91	$11.95	$12.00	$11.13
2021-08-15	$11.95	$12.22	$12.83	$11.62
2021-08-16	$12.22	$11.68	$12.83	$11.64
2021-08-17	$11.68	$11.35	$14.00	$11.26
2021-08-18	$11.35	$11.35	$12.06	$10.91
2021-08-19	$11.35	$12.35	$12.61	$11.17
2021-08-20	$12.35	$12.74	$12.78	$12.07
2021-08-21	$12.74	$14.68	$15.30	$12.22
2021-08-22	$14.68	$14.43	$14.88	$13.10
2021-08-23	$14.43	$14.26	$15.30	$13.70
2021-08-24	$14.26	$12.73	$14.37	$12.61
2021-08-25	$12.73	$12.98	$13.56	$12.27
2021-08-26	$12.98	$12.08	$13.11	$11.82
2021-08-27	$12.08	$13.05	$13.06	$11.71
2021-08-28	$13.05	$13.46	$13.79	$12.63
2021-08-29	$13.46	$13.19	$13.61	$12.80
2021-08-30	$13.19	$12.42	$13.25	$12.28
2021-08-31	$12.42	$12.82	$13.42	$12.15
2021-09-01	$12.82	$13.20	$13.22	$12.37
2021-09-02	$13.20	$12.77	$13.41	$12.66
2021-09-03	$12.77	$12.80	$13.23	$12.47
2021-09-04	$12.80	$13.22	$13.49	$12.69
2021-09-05	$13.22	$14.12	$14.44	$13.20
2021-09-06	$14.12	$14.04	$14.88	$13.42
2021-09-07	$14.04	$10.97	$14.39	$9.69
2021-09-08	$10.97	$11.05	$11.63	$10.06
2021-09-09	$11.05	$11.07	$11.70	$10.80
2021-09-10	$11.07	$10.42	$11.55	$10.21
2021-09-11	$10.42	$10.43	$10.85	$10.24
2021-09-12	$10.43	$10.85	$11.18	$10.19
2021-09-13	$10.85	$10.33	$10.88	$9.91
2021-09-14	$10.33	$11.39	$12.67	$10.17
2021-09-15	$11.39	$11.89	$12.08	$11.05
2021-09-16	$11.89	$11.94	$13.25	$11.45
2021-09-17	$11.94	$11.12	$12.82	$10.98
2021-09-18	$11.12	$11.26	$11.73	$10.84
2021-09-19	$11.26	$11.03	$11.42	$10.88
2021-09-20	$11.03	$9.60	$11.07	$9.58
2021-09-21	$9.60	$9.29	$11.51	$9.05
2021-09-22	$9.29	$10.14	$10.26	$9.15
2021-09-23	$10.14	$10.14	$10.28	$9.76
2021-09-24	$10.14	$9.31	$10.19	$8.64
2021-09-25	$9.31	$9.18	$9.43	$8.88
2021-09-26	$9.18	$9.39	$9.81	$8.52
2021-09-27	$9.39	$8.82	$9.67	$8.82
2021-09-28	$8.82	$8.58	$9.09	$8.55
2021-09-29	$8.58	$8.68	$9.16	$8.52
2021-09-30	$8.68	$9.06	$9.18	$8.64
2021-10-01	$9.06	$9.56	$9.84	$8.98
2021-10-02	$9.56	$9.89	$10.52	$9.44
2021-10-03	$9.89	$10.15	$10.33	$9.64
2021-10-04	$10.15	$9.70	$10.16	$9.49
2021-10-05	$9.70	$10.02	$10.31	$9.63
2021-10-06	$10.02	$9.85	$10.16	$9.44
2021-10-07	$9.85	$9.93	$10.21	$9.60
2021-10-08	$9.93	$9.79	$10.23	$9.70
2021-10-09	$9.79	$11.31	$11.82	$9.77
2021-10-10	$11.31	$10.22	$11.93	$10.19
2021-10-11	$10.22	$9.97	$10.65	$9.82
2021-10-12	$9.97	$9.72	$9.97	$9.47
2021-10-13	$9.72	$9.98	$10.08	$9.50
2021-10-14	$9.98	$10.23	$10.35	$9.90
2021-10-15	$10.23	$10.98	$11.86	$10.00
2021-10-16	$10.98	$11.00	$11.56	$10.97
2021-10-17	$11.00	$10.54	$11.16	$10.27
2021-10-18	$10.54	$10.80	$11.01	$10.24
2021-10-19	$10.80	$13.97	$14.40	$10.67
2021-10-20	$13.97	$12.86	$14.50	$12.44
2021-10-21	$12.86	$12.02	$13.10	$12.01
2021-10-22	$12.02	$12.15	$12.67	$11.79
2021-10-23	$12.15	$12.02	$12.17	$11.71
2021-10-24	$12.02	$11.44	$12.32	$11.23
2021-10-25	$11.44	$11.80	$12.04	$11.40
2021-10-26	$11.80	$11.72	$12.34	$11.69
2021-10-27	$11.72	$11.09	$11.98	$10.80
2021-10-28	$11.09	$11.31	$11.52	$10.72
2021-10-29	$11.31	$11.43	$11.78	$11.19
2021-10-30	$11.43	$11.31	$11.71	$10.84
2021-10-31	$11.31	$11.36	$11.72	$11.06
2021-11-01	$11.36	$12.44	$12.51	$11.02
2021-11-02	$12.44	$12.49	$12.68	$11.80
2021-11-03	$12.49	$12.09	$12.59	$11.73
2021-11-04	$12.09	$11.77	$12.30	$11.34
2021-11-05	$11.77	$12.15	$13.00	$11.65
2021-11-06	$12.15	$12.58	$13.21	$12.00
2021-11-07	$12.58	$16.72	$22.39	$12.54
2021-11-08	$16.72	$16.71	$19.32	$15.34
2021-11-09	$16.71	$15.40	$18.00	$15.35
2021-11-10	$15.40	$14.17	$15.72	$13.87
2021-11-11	$14.17	$19.71	$19.95	$13.93
2021-11-12	$19.71	$16.88	$20.00	$15.62
2021-11-13	$16.88	$15.99	$18.02	$15.07
2021-11-14	$15.99	$16.61	$16.94	$15.91
2021-11-15	$16.61	$20.28	$24.00	$16.32
2021-11-16	$20.28	$19.06	$22.83	$18.18
2021-11-17	$19.06	$18.74	$19.85	$18.18
2021-11-18	$18.74	$16.46	$21.33	$16.30
2021-11-19	$16.46	$17.28	$17.88	$16.46
2021-11-20	$17.28	$16.91	$17.55	$16.32
2021-11-21	$16.91	$16.32	$16.98	$16.15
2021-11-22	$16.32	$14.78	$16.32	$14.47
2021-11-23	$14.78	$14.82	$15.33	$14.38
2021-11-24	$14.82	$13.66	$14.87	$13.33
2021-11-25	$13.66	$14.57	$15.00	$13.54
2021-11-26	$14.57	$12.98	$14.60	$12.67
2021-11-27	$12.98	$15.23	$15.37	$12.88
2021-11-28	$15.23	$13.90	$15.28	$13.10
2021-11-29	$13.90	$13.57	$14.16	$13.26
2021-11-30	$13.57	$12.99	$13.77	$12.97
2021-12-01	$12.99	$12.87	$13.50	$12.74
2021-12-02	$12.87	$12.44	$13.07	$12.37
2021-12-03	$12.44	$12.12	$12.88	$11.62
2021-12-04	$12.12	$10.86	$12.13	$9.43
2021-12-05	$10.86	$10.25	$11.31	$9.99
2021-12-06	$10.25	$10.65	$10.69	$9.21
2021-12-07	$10.65	$10.37	$10.79	$10.23
2021-12-08	$10.37	$10.89	$11.81	$10.24
2021-12-09	$10.89	$9.84	$11.01	$9.77
2021-12-10	$9.84	$9.60	$10.39	$9.53
2021-12-11	$9.60	$9.91	$10.04	$9.42
2021-12-12	$9.91	$10.07	$10.20	$9.73
2021-12-13	$10.07	$8.95	$10.12	$8.86
2021-12-14	$8.95	$8.90	$9.10	$8.59
2021-12-15	$8.90	$9.24	$9.86	$8.79
2021-12-16	$9.24	$9.44	$9.82	$9.07
2021-12-17	$9.44	$8.91	$9.53	$8.57
2021-12-18	$8.91	$8.96	$9.12	$8.74
2021-12-19	$8.96	$9.09	$9.66	$8.84
2021-12-20	$9.09	$8.75	$9.09	$8.32
2021-12-21	$8.75	$9.00	$9.36	$8.62
2021-12-22	$9.00	$9.46	$9.62	$8.95
2021-12-23	$9.46	$9.83	$10.06	$9.20
2021-12-24	$9.83	$9.56	$10.58	$9.54
2021-12-25	$9.56	$9.78	$10.03	$9.45
2021-12-26	$9.78	$10.41	$10.83	$9.51
2021-12-27	$10.41	$10.72	$11.33	$10.23
2021-12-28	$10.72	$9.58	$10.73	$9.41
2021-12-29	$9.58	$9.30	$9.94	$9.21
2021-12-30	$9.30	$9.32	$9.58	$9.18
2021-12-31	$9.32	$9.11	$9.58	$8.88
2022-01-01	$9.11	$9.35	$9.44	$9.05
2022-01-02	$9.35	$9.49	$9.69	$9.20
2022-01-03	$9.49	$9.27	$9.52	$9.02
2022-01-04	$9.27	$9.03	$9.42	$8.99
2022-01-05	$9.03	$11.01	$12.77	$8.79
2022-01-06	$11.01	$9.76	$11.46	$9.00
2022-01-07	$9.76	$9.41	$10.68	$9.01
2022-01-08	$9.41	$8.86	$10.10	$8.64
2022-01-09	$8.86	$8.98	$9.27	$8.78
2022-01-10	$8.98	$8.37	$9.14	$8.09
2022-01-11	$8.37	$8.65	$8.70	$8.26
2022-01-12	$8.65	$8.89	$9.07	$8.51
2022-01-13	$8.89	$8.30	$8.99	$8.28
2022-01-14	$8.30	$8.39	$8.63	$8.18
2022-01-15	$8.39	$8.47	$8.63	$8.28
2022-01-16	$8.47	$8.39	$8.59	$8.33
2022-01-17	$8.39	$8.13	$8.50	$8.00
2022-01-18	$8.13	$7.94	$8.35	$7.73
2022-01-19	$7.94	$8.26	$8.73	$7.56
2022-01-20	$8.26	$7.75	$8.52	$7.70
2022-01-21	$7.75	$6.60	$7.94	$6.33
2022-01-22	$6.60	$6.11	$6.82	$5.77
2022-01-23	$6.11	$6.38	$6.45	$5.97
2022-01-24	$6.38	$5.94	$6.38	$5.20
2022-01-25	$5.94	$5.92	$6.02	$5.71
2022-01-26	$5.92	$5.87	$6.34	$5.70
2022-01-27	$5.87	$5.67	$5.95	$5.44
2022-01-28	$5.67	$6.01	$6.28	$5.51
2022-01-29	$6.01	$6.08	$6.28	$5.85
2022-01-30	$6.08	$5.92	$6.19	$5.83
2022-01-31	$5.92	$5.95	$6.14	$5.65
2022-02-01	$5.95	$5.98	$6.18	$5.90
2022-02-02	$5.98	$5.50	$6.02	$5.44
2022-02-03	$5.50	$5.71	$5.85	$5.40
2022-02-04	$5.71	$6.19	$6.21	$5.60
2022-02-05	$6.19	$6.40	$6.72	$6.05
2022-02-06	$6.40	$6.44	$6.98	$6.20
2022-02-07	$6.44	$6.61	$6.91	$6.31
2022-02-08	$6.61	$6.51	$6.89	$6.26
2022-02-09	$6.51	$6.66	$6.77	$6.39
2022-02-10	$6.66	$6.28	$6.69	$6.25
2022-02-11	$6.28	$5.96	$6.46	$5.90
2022-02-12	$5.96	$6.32	$6.89	$5.84
2022-02-13	$6.32	$6.01	$6.59	$5.96
2022-02-14	$6.01	$6.00	$6.24	$5.90
2022-02-15	$6.00	$6.39	$6.44	$5.96
2022-02-16	$6.39	$6.53	$6.57	$6.16
2022-02-17	$6.53	$6.03	$6.76	$6.01
2022-02-18	$6.03	$5.92	$6.21	$5.79
2022-02-19	$5.92	$5.69	$6.10	$5.67
2022-02-20	$5.69	$5.36	$5.70	$5.19
2022-02-21	$5.36	$4.92	$5.70	$4.91
2022-02-22	$4.92	$5.16	$5.68	$4.75
2022-02-23	$5.16	$4.98	$5.46	$4.98
2022-02-24	$4.98	$4.79	$5.10	$4.33
2022-02-25	$4.79	$4.94	$5.00	$4.69
2022-02-26	$4.94	$4.93	$5.24	$4.90
2022-02-27	$4.93	$4.80	$5.01	$4.69
2022-02-28	$4.80	$7.23	$8.60	$4.67
2022-03-01	$7.23	$9.43	$13.25	$6.89
2022-03-02	$9.43	$8.41	$9.71	$8.14
2022-03-03	$8.41	$9.65	$11.39	$7.64
2022-03-04	$9.65	$9.22	$10.94	$8.88
2022-03-05	$9.22	$9.31	$10.10	$8.85
2022-03-06	$9.31	$8.41	$9.44	$8.39
2022-03-07	$8.41	$7.80	$8.64	$7.66
2022-03-08	$7.80	$7.84	$8.48	$7.72
2022-03-09	$7.84	$8.07	$8.59	$7.84
2022-03-10	$8.07	$7.40	$8.45	$7.29
2022-03-11	$7.40	$7.08	$7.96	$7.03
2022-03-12	$7.08	$7.78	$9.30	$7.06
2022-03-13	$7.78	$7.35	$8.29	$7.32
2022-03-14	$7.35	$7.57	$7.90	$7.23
2022-03-15	$7.57	$7.64	$8.81	$7.34
2022-03-16	$7.64	$7.80	$7.96	$7.49
2022-03-17	$7.80	$7.74	$7.98	$7.63
2022-03-18	$7.74	$7.65	$7.78	$7.50
2022-03-19	$7.65	$7.69	$7.86	$7.61
2022-03-20	$7.69	$7.57	$7.90	$7.48
2022-03-21	$7.57	$7.58	$7.90	$7.39
2022-03-22	$7.58	$7.62	$7.77	$7.58
2022-03-23	$7.62	$7.62	$7.74	$7.53
2022-03-24	$7.62	$7.91	$8.24	$7.59
2022-03-25	$7.91	$7.63	$7.94	$7.57
2022-03-26	$7.63	$7.71	$8.14	$7.58
2022-03-27	$7.71	$7.94	$8.20	$7.69
2022-03-28	$7.94	$7.75	$8.31	$7.67
2022-03-29	$7.75	$7.91	$8.19	$7.74
2022-03-30	$7.91	$8.07	$8.15	$7.77
2022-03-31	$8.07	$7.80	$8.90	$7.70
2022-04-01	$7.80	$7.98	$8.09	$7.61
2022-04-02	$7.98	$7.94	$8.31	$7.87
2022-04-03	$7.94	$8.24	$8.78	$7.80
2022-04-04	$8.24	$8.13	$8.35	$7.73
2022-04-05	$8.13	$7.84	$8.36	$7.84
2022-04-06	$7.84	$6.87	$7.85	$6.76
2022-04-07	$6.87	$7.41	$8.08	$6.78
2022-04-08	$7.41	$7.00	$7.52	$6.94
2022-04-09	$7.00	$7.28	$7.47	$6.99
2022-04-10	$7.28	$6.99	$7.40	$6.96
2022-04-11	$6.99	$6.11	$7.06	$6.07
2022-04-12	$6.11	$6.46	$6.75	$6.11
2022-04-13	$6.46	$6.56	$6.71	$6.29
2022-04-14	$6.56	$6.33	$6.81	$6.26
2022-04-15	$6.33	$6.41	$6.61	$6.29
2022-04-16	$6.41	$6.39	$6.43	$6.30
2022-04-17	$6.39	$6.16	$6.55	$6.16
2022-04-18	$6.16	$6.32	$6.49	$5.93
2022-04-19	$6.32	$6.40	$6.55	$6.25
2022-04-20	$6.40	$6.34	$6.50	$6.29
2022-04-21	$6.34	$6.16	$6.58	$6.09
2022-04-22	$6.16	$6.04	$6.22	$5.94
2022-04-23	$6.04	$6.16	$6.82	$5.95
2022-04-24	$6.16	$6.07	$6.51	$6.06
2022-04-25	$6.07	$5.94	$6.08	$5.60
2022-04-26	$5.94	$5.53	$6.36	$5.51
2022-04-27	$5.53	$5.62	$5.82	$5.51
2022-04-28	$5.62	$5.57	$5.72	$5.52
2022-04-29	$5.57	$5.20	$5.61	$5.18
2022-04-30	$5.20	$5.35	$6.81	$5.16
2022-05-01	$5.35	$5.42	$6.39	$5.13
2022-05-02	$5.42	$5.32	$5.81	$5.20
2022-05-03	$5.32	$5.34	$5.64	$5.29
2022-05-04	$5.34	$5.67	$5.71	$5.31
2022-05-05	$5.67	$5.15	$5.74	$5.02
2022-05-06	$5.15	$5.47	$6.00	$5.07
2022-05-07	$5.47	$5.27	$5.67	$5.13
2022-05-08	$5.27	$5.32	$5.40	$5.04
2022-05-09	$5.32	$4.13	$5.38	$4.12
2022-05-10	$4.13	$4.19	$4.86	$3.99
2022-05-11	$4.19	$2.85	$4.30	$2.61
2022-05-12	$2.85	$2.48	$2.92	$2.08
2022-05-13	$2.48	$2.91	$3.52	$2.44
2022-05-14	$2.91	$2.99	$3.29	$2.67
2022-05-15	$2.99	$3.13	$3.33	$2.83
2022-05-16	$3.13	$2.99	$3.21	$2.85
2022-05-17	$2.99	$3.31	$3.68	$2.99
2022-05-18	$3.31	$3.05	$3.80	$2.95
2022-05-19	$3.05	$3.24	$3.33	$2.95
2022-05-20	$3.24	$3.08	$3.38	$2.95
2022-05-21	$3.08	$3.44	$4.17	$3.02
2022-05-22	$3.44	$3.52	$4.13	$3.32
2022-05-23	$3.52	$3.46	$3.87	$3.42
2022-05-24	$3.46	$3.45	$3.77	$3.27
2022-05-25	$3.45	$3.37	$3.71	$3.37
2022-05-26	$3.37	$3.07	$3.43	$2.99
2022-05-27	$3.07	$3.10	$3.27	$2.90
2022-05-28	$3.10	$3.14	$3.16	$3.04
2022-05-29	$3.14	$3.19	$3.35	$3.06
2022-05-30	$3.19	$3.39	$3.45	$3.15
2022-05-31	$3.39	$3.29	$3.55	$3.19
2022-06-01	$3.29	$3.08	$3.31	$3.02
2022-06-02	$3.08	$3.17	$3.19	$2.98
2022-06-03	$3.17	$3.07	$3.18	$2.94
2022-06-04	$3.07	$3.09	$3.13	$2.98
2022-06-05	$3.09	$3.08	$3.36	$3.02
2022-06-06	$3.08	$3.10	$3.18	$3.05
2022-06-07	$3.10	$3.02	$3.14	$2.95
2022-06-08	$3.02	$2.97	$3.08	$2.96
2022-06-09	$2.97	$2.99	$3.19	$2.94
2022-06-10	$2.99	$2.77	$2.99	$2.75
2022-06-11	$2.77	$2.56	$2.84	$2.51
2022-06-12	$2.56	$2.30	$2.58	$2.29
2022-06-13	$2.30	$1.99	$2.33	$1.88
2022-06-14	$1.99	$2.82	$3.65	$1.86
2022-06-15	$2.82	$2.78	$3.16	$2.30
2022-06-16	$2.78	$2.64	$3.17	$2.51
2022-06-17	$2.64	$2.65	$2.86	$2.60
2022-06-18	$2.65	$2.38	$2.75	$2.21
2022-06-19	$2.38	$2.47	$2.52	$2.29
2022-06-20	$2.47	$2.47	$2.55	$2.38
2022-06-21	$2.47	$2.49	$2.65	$2.42
2022-06-22	$2.49	$2.39	$2.52	$2.38
2022-06-23	$2.39	$2.51	$2.54	$2.38
2022-06-24	$2.51	$2.83	$3.22	$2.50
2022-06-25	$2.83	$2.83	$3.13	$2.68
2022-06-26	$2.83	$2.69	$3.07	$2.66
2022-06-27	$2.69	$2.70	$2.82	$2.63
2022-06-28	$2.70	$2.59	$2.85	$2.57
2022-06-29	$2.59	$2.55	$2.62	$2.51
2022-06-30	$2.55	$2.52	$2.57	$2.28
2022-07-01	$2.52	$2.51	$2.92	$2.42
2022-07-02	$2.51	$2.54	$2.69	$2.46
2022-07-03	$2.54	$2.66	$3.06	$2.47
2022-07-04	$2.66	$2.74	$2.90	$2.58
2022-07-05	$2.74	$2.63	$2.77	$2.57
2022-07-06	$2.63	$2.64	$2.72	$2.61
2022-07-07	$2.64	$2.70	$2.73	$2.63
2022-07-08	$2.70	$2.64	$2.76	$2.61
2022-07-09	$2.64	$2.71	$2.81	$2.62
2022-07-10	$2.71	$2.62	$2.79	$2.59
2022-07-11	$2.62	$2.47	$2.72	$2.46
2022-07-12	$2.47	$2.54	$2.62	$2.41
2022-07-13	$2.54	$2.54	$2.67	$2.38
2022-07-14	$2.54	$2.58	$2.61	$2.49
2022-07-15	$2.58	$2.59	$2.66	$2.55
2022-07-16	$2.59	$2.66	$2.74	$2.56
2022-07-17	$2.66	$2.62	$2.71	$2.61
2022-07-18	$2.62	$2.74	$2.81	$2.62
2022-07-19	$2.74	$2.85	$2.93	$2.64
2022-07-20	$2.85	$2.66	$2.93	$2.65
2022-07-21	$2.66	$2.71	$2.78	$2.57
2022-07-22	$2.71	$2.64	$2.76	$2.58
2022-07-23	$2.64	$2.81	$3.23	$2.60
2022-07-24	$2.81	$2.86	$3.07	$2.78
2022-07-25	$2.86	$2.63	$2.89	$2.63
2022-07-26	$2.63	$2.60	$2.64	$2.49
2022-07-27	$2.60	$2.74	$2.74	$2.55
2022-07-28	$2.74	$2.86	$2.92	$2.72
2022-07-29	$2.86	$2.97	$3.32	$2.84
2022-07-30	$2.97	$2.96	$3.17	$2.91
2022-07-31	$2.96	$2.87	$3.24	$2.86
2022-08-01	$2.87	$2.96	$3.01	$2.87
2022-08-02	$2.96	$2.93	$3.12	$2.87
2022-08-03	$2.93	$2.97	$3.13	$2.87
2022-08-04	$2.97	$2.98	$3.02	$2.93
2022-08-05	$2.98	$3.05	$3.06	$2.95
2022-08-06	$3.05	$3.03	$3.17	$3.01
2022-08-07	$3.03	$3.03	$3.06	$2.97
2022-08-08	$3.03	$3.05	$3.14	$3.02
2022-08-09	$3.05	$2.95	$3.10	$2.89
2022-08-10	$2.95	$3.10	$3.13	$2.88
2022-08-11	$3.10	$3.02	$3.15	$3.00
2022-08-12	$3.02	$3.22	$3.42	$2.99
2022-08-13	$3.22	$3.75	$4.25	$3.12
2022-08-14	$3.75	$3.45	$3.99	$3.35
2022-08-15	$3.45	$3.31	$3.57	$3.25
2022-08-16	$3.31	$3.33	$3.73	$3.24
2022-08-17	$3.33	$3.26	$3.65	$3.22
2022-08-18	$3.26	$3.14	$3.35	$3.13
2022-08-19	$3.14	$2.82	$3.14	$2.76
2022-08-20	$2.82	$2.82	$3.17	$2.80
2022-08-21	$2.82	$2.91	$2.95	$2.82
2022-08-22	$2.91	$2.88	$3.08	$2.79
2022-08-23	$2.86	$2.96	$3.13	$2.92
2022-08-24	$2.96	$2.92	$3.06	$2.90
2022-08-25	$2.92	$2.95	$3.21	$2.90
2022-08-26	$2.95	$2.68	$2.81	$2.57
2022-08-27	$2.68	$2.65	$2.78	$2.61
2022-08-28	$2.67	$2.61	$2.83	$2.60
2022-08-29	$2.61	$2.86	$3.06	$2.60
2022-08-30	$2.86	$2.78	$2.92	$2.70
2022-08-31	$2.76	$2.71	$2.85	$2.68
2022-09-01	$2.71	$2.73	$2.84	$2.71
2022-09-02	$2.74	$2.74	$2.86	$2.70
2022-09-03	$2.74	$2.74	$2.81	$2.71
2022-09-04	$2.74	$2.77	$2.80	$2.71
2022-09-05	$2.77	$2.72	$2.79	$2.67
2022-09-06	$2.72	$2.54	$2.81	$2.52
2022-09-07	$2.54	$2.62	$2.65	$2.48
2022-09-08	$2.62	$2.66	$2.79	$2.55
2022-09-09	$2.66	$2.75	$2.81	$2.64
2022-09-10	$2.75	$2.81	$2.98	$2.72
2022-09-11	$2.81	$2.78	$2.86	$2.74
2022-09-12	$2.78	$2.76	$2.83	$2.72
2022-09-13	$2.76	$2.62	$2.99	$2.60
2022-09-14	$2.62	$2.61	$2.66	$2.55
2022-09-15	$2.61	$2.55	$2.62	$2.51
2022-09-16	$2.55	$2.56	$2.60	$2.49
2022-09-17	$2.56	$2.60	$2.61	$2.54
2022-09-18	$2.60	$2.40	$2.62	$2.38
2022-09-19	$2.40	$2.43	$2.46	$2.33
2022-09-20	$2.43	$2.33	$2.44	$2.32
2022-09-21	$2.33	$2.30	$2.45	$2.28
2022-09-22	$2.30	$2.38	$2.41	$2.28
2022-09-23	$2.38	$2.36	$2.44	$2.30
2022-09-24	$2.36	$2.40	$2.45	$2.35
2022-09-25	$2.40	$2.37	$2.56	$2.33
2022-09-26	$2.37	$2.38	$2.43	$2.32
2022-09-27	$2.38	$2.36	$2.45	$2.33
2022-09-28	$2.36	$2.33	$2.36	$2.26
2022-09-29	$2.33	$2.33	$2.35	$2.28
2022-09-30	$2.33	$2.34	$2.36	$2.30
2022-10-01	$2.34	$2.30	$2.41	$2.29
2022-10-02	$2.30	$2.26	$2.35	$2.24
2022-10-03	$2.26	$2.29	$2.30	$2.24
2022-10-04	$2.29	$2.31	$2.33	$2.28
2022-10-05	$2.31	$2.31	$2.40	$2.27
2022-10-06	$2.31	$2.29	$2.34	$2.27
2022-10-07	$2.29	$2.30	$2.34	$2.26
2022-10-08	$2.30	$2.27	$2.31	$2.27
2022-10-09	$2.27	$2.28	$2.33	$2.24
2022-10-10	$2.28	$2.19	$2.35	$2.18
2022-10-11	$2.19	$2.13	$2.19	$2.13
2022-10-12	$2.13	$2.24	$2.45	$2.12
2022-10-13	$2.24	$2.21	$2.45	$2.10
2022-10-14	$2.21	$2.17	$2.29	$2.16
2022-10-15	$2.17	$2.15	$2.19	$2.14
2022-10-16	$2.15	$2.26	$2.52	$2.15
2022-10-17	$2.26	$2.24	$2.34	$2.20
2022-10-18	$2.24	$2.21	$2.33	$2.18
2022-10-19	$2.21	$2.15	$2.22	$2.14
2022-10-20	$2.15	$2.16	$2.25	$2.13
2022-10-21	$2.16	$2.17	$2.24	$2.11
2022-10-22	$2.17	$2.16	$2.22	$2.12
2022-10-23	$2.16	$2.18	$2.19	$2.14
2022-10-24	$2.18	$2.16	$2.20	$2.14
2022-10-25	$2.16	$2.19	$2.23	$2.14
2022-10-26	$2.19	$2.22	$2.25	$2.19
2022-10-27	$2.22	$2.18	$2.27	$2.18
2022-10-28	$2.18	$2.22	$2.26	$2.17
2022-10-29	$2.22	$2.25	$2.29	$2.22
2022-10-30	$2.25	$2.24	$2.29	$2.23
2022-10-31	$2.24	$2.23	$2.28	$2.20
2022-11-01	$2.23	$2.22	$2.26	$2.21
2022-11-02	$2.22	$2.17	$2.23	$2.14
2022-11-03	$2.17	$2.26	$2.43	$2.16
2022-11-04	$2.26	$2.36	$2.43	$2.25
2022-11-05	$2.36	$2.37	$2.55	$2.33
2022-11-06	$2.37	$2.30	$2.54	$2.29
2022-11-07	$2.30	$2.25	$2.35	$2.22
2022-11-08	$2.25	$1.98	$2.28	$1.85
2022-11-09	$1.98	$1.52	$1.99	$1.49
2022-11-10	$1.52	$1.80	$1.86	$1.50
2022-11-11	$1.80	$1.74	$1.83	$1.65
2022-11-12	$1.74	$1.81	$2.12	$1.70
2022-11-13	$1.81	$1.66	$1.91	$1.63
2022-11-14	$1.66	$1.68	$1.69	$1.58
2022-11-15	$1.68	$1.71	$1.74	$1.66
2022-11-16	$1.71	$1.68	$1.72	$1.65
2022-11-17	$1.68	$1.65	$1.68	$1.63
2022-11-18	$1.65	$1.68	$1.79	$1.65
2022-11-19	$1.68	$1.68	$1.76	$1.65
2022-11-20	$1.68	$1.58	$1.70	$1.58
2022-11-21	$1.58	$1.54	$1.60	$1.52
2022-11-22	$1.54	$1.58	$1.61	$1.52
2022-11-23	$1.58	$1.67	$1.74	$1.58
2022-11-24	$1.67	$1.66	$1.71	$1.64
2022-11-25	$1.66	$1.66	$1.79	$1.60
2022-11-26	$1.66	$1.67	$1.76	$1.65
2022-11-27	$1.67	$1.67	$1.87	$1.66
2022-11-28	$1.67	$1.65	$1.73	$1.62
2022-11-29	$1.65	$1.66	$1.69	$1.64
2022-11-30	$1.66	$1.71	$1.72	$1.66
2022-12-01	$1.71	$1.71	$1.77	$1.69
2022-12-02	$1.71	$1.71	$1.72	$1.68
2022-12-03	$1.71	$1.69	$1.77	$1.68
2022-12-04	$1.69	$1.72	$1.77	$1.69
2022-12-05	$1.72	$1.70	$1.74	$1.70
2022-12-06	$1.70	$1.96	$2.23	$1.70
2022-12-07	$1.96	$1.82	$2.03	$1.77
2022-12-08	$1.82	$1.77	$1.89	$1.73
2022-12-09	$1.77	$1.75	$1.83	$1.73
2022-12-10	$1.75	$1.75	$1.77	$1.70
2022-12-11	$1.75	$1.70	$1.78	$1.70
2022-12-12	$1.70	$1.69	$1.77	$1.66
2022-12-13	$1.69	$1.69	$1.71	$1.64
2022-12-14	$1.69	$1.69	$1.75	$1.67
2022-12-15	$1.69	$1.66	$1.70	$1.65
2022-12-16	$1.66	$1.50	$1.67	$1.49
2022-12-17	$1.50	$1.66	$1.86	$1.46
2022-12-18	$1.66	$1.59	$1.85	$1.59
2022-12-19	$1.59	$1.50	$1.62	$1.48
2022-12-20	$1.50	$1.62	$1.74	$1.50
2022-12-21	$1.62	$1.60	$1.71	$1.57
2022-12-22	$1.65	$1.60	$1.68	$1.59
2022-12-23	$1.60	$1.61	$1.68	$1.59
2022-12-24	$1.59	$1.60	$1.67	$1.58
2022-12-25	$1.60	$1.58	$1.64	$1.57
2022-12-26	$1.58	$1.59	$1.61	$1.57
2022-12-27	$1.59	$1.58	$1.66	$1.57
2022-12-28	$1.58	$1.49	$1.58	$1.49
2022-12-29	$1.49	$1.51	$1.51	$1.48
2022-12-30	$1.51	$1.49	$1.52	$1.47
2022-12-31	$1.49	$1.50	$1.53	$1.49
2023-01-01	$1.50	$1.51	$1.67	$1.45
2023-01-02	$1.51	$1.51	$1.68	$1.48
2023-01-03	$1.51	$1.52	$1.54	$1.51
2023-01-04	$1.52	$1.55	$1.59	$1.52
2023-01-05	$1.55	$1.55	$1.57	$1.53
2023-01-06	$1.55	$1.54	$1.55	$1.50
2023-01-07	$1.54	$1.55	$1.62	$1.54
2023-01-08	$1.55	$1.58	$1.59	$1.54
2023-01-09	$1.58	$1.65	$1.77	$1.58
2023-01-10	$1.65	$1.72	$1.90	$1.62
2023-01-11	$1.72	$1.71	$1.78	$1.66
2023-01-12	$1.71	$1.73	$1.74	$1.67
2023-01-13	$1.73	$1.78	$1.78	$1.72
2023-01-14	$1.78	$1.86	$1.91	$1.77
2023-01-15	$1.86	$1.83	$1.89	$1.79
2023-01-16	$1.83	$1.91	$2.06	$1.81
2023-01-17	$1.91	$1.88	$2.01	$1.87
2023-01-18	$1.88	$1.79	$1.97	$1.74
2023-01-19	$1.79	$1.83	$1.86	$1.78
2023-01-20	$1.83	$1.94	$1.95	$1.82
2023-01-21	$1.94	$1.94	$2.10	$1.90
2023-01-22	$1.94	$1.95	$2.11	$1.91
2023-01-23	$1.95	$1.99	$2.01	$1.95
2023-01-24	$1.99	$2.15	$2.30	$1.98
2023-01-25	$2.15	$2.05	$2.21	$1.98
2023-01-26	$2.05	$2.05	$2.10	$2.03
2023-01-27	$2.05	$2.05	$2.08	$2.01
2023-01-28	$2.05	$2.08	$2.25	$2.01
2023-01-29	$2.08	$2.12	$2.21	$2.06
2023-01-30	$2.12	$1.98	$2.12	$1.95
2023-01-31	$1.98	$2.04	$2.07	$1.97
2023-02-01	$2.04	$2.08	$2.11	$1.96
2023-02-02	$2.08	$2.07	$2.16	$2.06
2023-02-03	$2.07	$2.12	$2.15	$2.05
2023-02-04	$2.12	$2.14	$2.18	$2.11
2023-02-05	$2.14	$2.07	$2.18	$2.05
2023-02-06	$2.07	$2.07	$2.11	$2.04
2023-02-07	$2.07	$2.17	$2.18	$2.07
2023-02-08	$2.17	$2.15	$2.21	$2.07
2023-02-09	$2.15	$1.91	$2.16	$1.90
2023-02-10	$1.91	$1.90	$1.97	$1.89
2023-02-11	$1.90	$1.96	$1.98	$1.90
2023-02-12	$1.96	$1.91	$2.00	$1.90
2023-02-13	$1.91	$1.90	$1.93	$1.84
2023-02-14	$1.90	$1.97	$1.97	$1.89
2023-02-15	$1.97	$2.08	$2.09	$1.94
2023-02-16	$2.08	$2.01	$2.17	$2.01
2023-02-17	$2.01	$2.14	$2.25	$2.01
2023-02-18	$2.14	$2.14	$2.23	$2.13
2023-02-19	$2.14	$2.27	$2.31	$2.13
2023-02-20	$2.27	$2.26	$2.44	$2.19
2023-02-21	$2.26	$2.52	$3.00	$2.19
2023-02-22	$2.52	$2.38	$2.73	$2.27
2023-02-23	$2.38	$2.35	$2.49	$2.34
2023-02-24	$2.35	$2.33	$2.39	$2.29
2023-05-04	$2.01	$2.07	$2.14	$1.99
2023-05-05	$2.07	$2.96	$3.18	$2.06
2023-05-06	$2.96	$2.36	$3.07	$2.32
2023-05-07	$2.36	$2.89	$3.26	$2.36
2023-05-08	$2.91	$2.70	$3.10	$2.60
2023-05-09	$2.70	$2.77	$3.14	$2.65
2023-05-10	$2.77	$2.57	$2.89	$2.47
2023-05-11	$2.57	$2.58	$2.58	$2.57
2023-05-12	$2.40	$2.41	$2.52	$2.27
2023-05-13	$2.41	$2.31	$2.44	$2.28
2023-05-14	$2.31	$2.36	$2.36	$2.27
2023-05-15	$2.36	$2.33	$2.39	$2.29
2023-05-16	$2.33	$2.21	$2.35	$2.16
2023-05-17	$2.21	$2.24	$2.27	$2.10
2023-05-18	$2.24	$2.20	$2.38	$2.14
2023-05-19	$2.20	$2.17	$2.22	$2.14
2023-05-20	$2.17	$2.18	$2.18	$2.17
2023-05-27	$2.00	$2.01	$2.01	$1.99
2023-05-28	$2.01	$2.00	$2.01	$2.00
2023-06-10	$1.73	$1.53	$1.73	$1.35
2023-06-11	$1.53	$1.52	$1.53	$1.52
2023-06-13	$1.54	$1.53	$1.57	$1.50
2023-06-14	$1.53	$1.54	$1.54	$1.53

Рынок

Пара	обмен
UMA/USDT	aax
UMA/ETH	bibox
UMA/USDT	bibox
UMA/ETH	bilaxy
UMA/USDT	bilaxy
UMA/BTC	binance
UMA/BUSD	binance
UMA/TRY	binance
UMA/USDT	binance
UMA/KRW	bithumb
UMA/USDT	bitmart
UMA/BTC	bitstamp
UMA/EUR	bitstamp
UMA/USD	bitstamp
UMA/BTC	bittrex
UMA/ETH	bittrex
UMA/EUR	bittrex
UMA/USD	bittrex
UMA/USDT	bittrex
UMA/USDT	bkex
UMA/USD	blockchaincom
UMA/USDC	blockchaincom
UMA/USDT	blockchaincom
UMA/TRY	btcturk
UMA/USDT	btcturk
UMA/USD	btse
UMA/USDT	bw
UMA/USDT	bybit
UMA/ETH	cexio
UMA/EUR	cexio
UMA/USD	cexio
UMA/USDT	cexio
UMA/BTC	coinbase
UMA/EUR	coinbase
UMA/GBP	coinbase
UMA/USD	coinbase
UMA/USDT	coinbene
UMA/BTC	coinex
UMA/ETH	coinex
UMA/USDC	coinex
UMA/USDT	coinex
UMA/AUD	coinjar
UMA/GBP	coinjar
UMA/USDC	coinjar
UMA/KRW	coinone
UMA/USD	cryptodotcom
UMA/USDT	cryptodotcom
UMA/USD	currency
UMA/USDT	currency
UMA/USDT	dcoin
UMA/USDT	digifinex
UMA/USD	etoro
UMA/BTC	fatbtc
UMA/USDT	gateio
UMA/USD	gemini
UMA/BTC	gopax
UMA/KRW	gopax
UMA/BTC	hitbtc
UMA/USDT	hitbtc
UMA/BTC	huobikorea
UMA/ETH	huobikorea
UMA/USDT	huobikorea
UMA/BTC	huobipro
UMA/ETH	huobipro
UMA/USDT	huobipro
UMA/IDR	indodax
UMA/KRW	korbit
UMA/EUR	kraken
UMA/USD	kraken
UMA/USDT	kucoin
UMA/BTC	latoken
UMA/USDT	latoken
UMA/USDT	lbank
UMA/ETH	livecoin
UMA/ETH	mexc
UMA/USD	okcoin
UMA/ETH	okex
UMA/USDT	okex
UMA/TRY	paribu
UMA/USDT	poloniex
UMA/BTC	probit
UMA/KRW	probit
UMA/USDT	probit
UMA/WETH	sushiswap
UMA/ETH	uniswap
UMA/WETH	uniswapv2
UMA/USDT	xtpub
UMA/QC	zb
UMA/USDT	zb

Description

UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.

технология

Sorry, detailed technology about UMA is not currently available

черты

Sorry, detailed features about UMA is not currently available

UMA News

AI May Surpass Humanity, Claims UK’...

Human Rights Foundation раздаст 20...

Human Rights Foundation Backs Bug B...

Stellar attends Meridian 2023 early...

Humans Are More Likely to Believe D...

State Duma Chairman of Financial Ma...

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

UMA
UMA Coin Values UMA

UMA valuesUSD Цена
$ 2.74

UMA BTC Цена
0.00004341

UMA 24ч
$ 8,065,918

UMA Рейтинг Рынка
$ 219,119,037

UMA UMA Coin Values UMA

UMA valuesUSD Цена $ 2.74

UMA BTC Цена 0.00004341

UMA 24ч $ 8,065,918

UMA Рейтинг Рынка $ 219,119,037

Share UMA Price

UMA Цена Диаграммы

UMA Цена Диаграммa высокой/низкой цены

UMA Crypto Technology

UMA Crypto Market

UMA Crypto ICO Description