Velo - Жить Velo цена и рыночная капитализация

Velo Crypto Coin Rank 349

7,390,475,595 VELO

24ч

1,120 BTC

1 H

-1.95 %

24 H

-0.71 %

7 d

-14.9 %

сегодня Velo цена в долларах США в настоящее время 0.0182 USD, и если он преобразуется в Bitcoin является 0.00000032 BTC. Всего 7,390,475,595 VELO в настоящее время распространяются на рынке. Velo цены в настоящее время испытывают изменение -0.71 %, проверять все криптовалюты. За последние 24 часа 0.641 M US dollars Velo торгуется на Crypto Exchanges. Получить Velo's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Velo

символ

VELO

алгоритм

N/A

BTC цена

0.00000032 BTC

BTC рынок

2,344 BTC

BTC 24h Vol

1,120 BTC

Все добыденные монеты

7,390,475,595 VELO

-1.95 %

24h

-0.71 %

-14.9 %

N/A

Веб-сайт

N/A

VELO Диаграммы

VELO Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-10-20	$1.07	$1.06	$1.07	$1.00
2020-10-21	$1.06	$1.07	$1.08	$1.03
2020-10-22	$1.07	$1.05	$1.08	$1.03
2020-10-23	$1.05	$1.11	$1.12	$1.05
2020-10-24	$1.11	$1.12	$1.12	$1.10
2020-10-25	$1.12	$1.11	$1.12	$1.11
2020-10-26	$1.11	$1.35	$1.40	$1.11
2020-10-27	$1.35	$1.42	$1.50	$1.35
2020-10-28	$1.42	$1.63	$1.70	$1.41
2020-10-29	$1.63	$1.71	$1.81	$1.63
2020-10-30	$1.71	$1.72	$1.73	$1.71
2020-10-31	$1.72	$1.73	$1.73	$1.72
2020-11-01	$1.73	$1.41	$1.73	$1.02
2020-11-02	$1.41	$1.88	$1.94	$1.30
2020-11-03	$1.88	$1.81	$1.91	$1.71
2020-11-04	$1.81	$1.78	$1.81	$1.73
2020-11-05	$1.78	$1.76	$1.77	$1.75
2020-11-06	$1.76	$1.71	$1.76	$1.71
2020-11-07	$1.71	$1.63	$1.74	$1.55
2020-11-08	$1.63	$1.71	$1.74	$1.60
2020-11-09	$1.71	$1.71	$1.72	$1.67
2020-11-10	$1.71	$1.70	$1.74	$1.68
2020-11-11	$1.70	$1.65	$1.71	$1.60
2020-11-12	$1.65	$1.57	$1.65	$1.50
2020-11-13	$1.57	$1.54	$1.62	$1.52
2020-11-14	$1.54	$1.58	$1.60	$1.53
2020-11-15	$1.58	$1.63	$1.63	$1.58
2020-11-16	$1.63	$1.63	$1.63	$1.62
2020-11-17	$1.63	$1.63	$1.63	$1.62
2020-11-18	$1.63	$1.62	$1.63	$1.62
2020-11-19	$1.62	$1.60	$1.63	$1.59
2020-11-20	$1.60	$1.52	$1.60	$1.52
2020-11-21	$1.52	$1.51	$1.63	$1.50
2020-11-22	$1.51	$1.50	$1.56	$1.50
2020-11-23	$1.50	$1.51	$1.52	$1.25
2020-11-24	$1.51	$1.28	$1.52	$1.20
2020-11-25	$1.28	$1.06	$1.31	$1.00
2020-11-26	$1.06	$1.45	$1.51	$1.00
2020-11-27	$1.45	$1.54	$1.54	$1.36
2020-11-28	$1.54	$1.54	$1.55	$1.48
2020-11-29	$1.54	$1.45	$1.54	$1.45
2020-11-30	$1.45	$1.51	$1.54	$1.31
2020-12-01	$1.51	$1.31	$1.51	$1.20
2020-12-02	$1.31	$1.35	$1.45	$1.20
2020-12-03	$1.35	$1.30	$1.38	$1.26
2020-12-04	$1.30	$1.22	$1.32	$1.19
2020-12-05	$1.22	$1.25	$1.29	$1.18
2020-12-06	$1.25	$1.16	$1.27	$1.02
2020-12-07	$1.16	$1.09	$1.20	$1.02
2020-12-08	$1.09	$1.12	$1.16	$1.09
2020-12-09	$1.12	$1.13	$1.15	$1.00
2020-12-10	$1.13	$1.10	$1.15	$1.06
2020-12-11	$1.10	$1.16	$1.18	$1.10
2020-12-12	$1.16	$1.10	$1.16	$1.06
2020-12-13	$1.10	$1.12	$1.13	$1.05
2020-12-14	$1.12	$1.06	$1.13	$1.03
2020-12-15	$1.06	$1.03	$1.09	$1.00
2020-12-16	$1.03	$1.02	$1.06	$0.9999000
2020-12-17	$1.02	$1.01	$1.04	$0.9998000
2020-12-18	$1.01	$1.07	$1.12	$1.01
2020-12-19	$1.07	$1.16	$1.17	$1.06
2020-12-20	$1.16	$1.17	$1.18	$1.13
2020-12-21	$1.17	$1.18	$1.25	$1.11
2020-12-22	$1.18	$1.21	$1.25	$1.12
2020-12-23	$1.21	$1.28	$1.28	$1.18
2020-12-24	$1.28	$1.28	$1.28	$1.28
2020-12-25	$1.28	$1.28	$1.28	$1.28
2020-12-26	$1.28	$1.25	$1.29	$1.25
2020-12-27	$1.25	$1.29	$1.29	$1.21
2020-12-28	$1.29	$1.29	$1.29	$1.26
2020-12-29	$1.29	$1.27	$1.30	$1.27
2020-12-30	$1.27	$1.19	$1.30	$1.15
2020-12-31	$1.19	$1.13	$1.23	$1.03
2021-01-01	$1.13	$1.11	$1.18	$1.05
2021-01-02	$1.11	$1.06	$1.11	$1.01
2021-01-03	$1.06	$1.03	$1.09	$1.01
2021-01-04	$1.03	$1.05	$1.10	$1.02
2021-01-05	$1.05	$1.03	$1.08	$1.00
2021-01-06	$1.03	$1.01	$1.05	$1.00
2021-01-07	$1.01	$1.04	$1.06	$1.00
2021-01-08	$1.04	$1.02	$1.08	$1.01
2021-01-09	$1.02	$1.02	$1.05	$1.01
2021-01-10	$1.02	$1.01	$1.02	$1.00
2021-01-11	$1.01	$1.00	$1.03	$1.00
2021-01-12	$1.00	$1.01	$1.03	$1.00
2021-01-13	$1.01	$1.01	$1.03	$1.00
2021-01-14	$1.01	$1.01	$1.02	$0.9990000
2021-01-15	$1.01	$1.01	$1.02	$1.00
2021-01-16	$1.01	$1.01	$1.02	$1.00
2021-01-17	$1.01	$1.00	$1.02	$0.9500000
2021-01-18	$1.00	$0.9009000	$1.02	$0.9009000
2021-01-19	$0.9009000	$0.8810000	$0.9485000	$0.8810000
2021-01-20	$0.8810000	$0.8612000	$0.9216000	$0.6456000
2021-01-21	$0.8612000	$0.7878000	$0.9067000	$0.7722000
2021-01-22	$0.7878000	$0.7392000	$0.7937000	$0.6707000
2021-01-23	$0.7392000	$0.7482000	$0.7785000	$0.7017000
2021-01-24	$0.7482000	$0.7269000	$0.7717000	$0.7064000
2021-01-25	$0.7269000	$0.6853000	$0.7481000	$0.6632000
2021-01-26	$0.6853000	$0.6630000	$0.7047000	$0.6116000
2021-01-27	$0.6630000	$0.5136000	$0.6649000	$0.4609000
2021-01-28	$0.5136000	$0.5424000	$0.6212000	$0.4875000
2021-01-29	$0.5424000	$0.5779000	$0.5941000	$0.5412000
2021-01-30	$0.5779000	$0.7779000	$0.9409000	$0.5751000
2021-01-31	$0.7779000	$0.6600000	$0.7779000	$0.6006000
2021-02-01	$0.6600000	$0.8066000	$0.8909000	$0.6580000
2021-02-02	$0.8066000	$1.01	$1.10	$0.8074000
2021-02-03	$1.01	$1.16	$1.23	$1.01
2021-02-04	$1.16	$1.14	$1.30	$0.9374000
2021-02-05	$1.14	$1.22	$1.30	$1.14
2021-02-06	$1.22	$1.14	$1.30	$1.14
2021-02-07	$1.14	$1.24	$1.28	$1.13
2021-02-08	$1.24	$1.08	$1.30	$1.03
2021-02-09	$1.08	$1.06	$1.08	$1.01
2021-02-10	$1.06	$1.06	$1.09	$1.06
2021-02-11	$1.06	$0.9066000	$1.06	$0.8651000
2021-02-12	$0.9066000	$0.9245000	$1.03	$0.9024000
2021-02-13	$0.9245000	$0.8792000	$0.9249000	$0.8308000
2021-02-14	$0.8792000	$0.9337000	$0.9376000	$0.8779000
2021-02-15	$0.9337000	$0.9569000	$0.9870000	$0.9242000
2021-02-16	$0.9569000	$1.01	$1.17	$0.9403000
2021-02-17	$1.01	$1.00	$1.18	$1.00
2021-02-18	$1.00	$0.9815000	$1.01	$0.9200000
2021-02-19	$0.9815000	$0.9415000	$1.02	$0.9200000
2021-02-20	$0.9415000	$0.8861000	$0.9571000	$0.8819000
2021-02-21	$0.8861000	$1.11	$1.20	$0.8500000
2021-02-22	$1.11	$1.07	$1.18	$0.9690000
2021-02-23	$1.07	$1.09	$1.18	$1.00
2021-02-24	$1.09	$1.27	$1.30	$1.04
2021-02-25	$1.27	$1.10	$1.40	$0.9654000
2021-02-26	$1.10	$1.10	$1.21	$1.06
2021-02-27	$1.10	$1.05	$1.10	$1.00
2021-02-28	$1.05	$1.09	$1.10	$1.00
2021-03-01	$1.09	$1.03	$1.11	$1.01
2021-03-02	$1.03	$1.15	$1.17	$1.03
2021-03-03	$1.15	$1.16	$1.19	$1.11
2021-03-04	$1.16	$1.16	$1.25	$1.15
2021-03-05	$1.16	$1.17	$1.25	$1.15
2021-03-06	$1.17	$1.20	$1.24	$1.17
2021-03-07	$1.20	$1.20	$1.24	$1.19
2021-03-08	$1.20	$1.30	$1.83	$1.20
2021-03-09	$1.30	$1.31	$1.50	$1.26
2021-03-10	$1.31	$1.21	$1.33	$1.20
2021-03-11	$1.21	$1.24	$1.35	$1.21
2021-03-12	$1.24	$1.20	$1.24	$1.16
2021-03-13	$1.20	$1.43	$1.69	$1.12
2021-03-14	$1.43	$1.72	$1.80	$1.35
2021-03-15	$1.72	$1.44	$1.91	$1.39
2021-03-16	$1.44	$1.27	$1.50	$1.20
2021-03-17	$1.27	$1.14	$1.31	$0.9995000
2021-03-18	$1.14	$1.12	$1.18	$1.06
2021-03-19	$1.12	$1.27	$1.30	$1.12
2021-03-20	$1.27	$1.37	$1.46	$1.26
2021-03-21	$1.37	$1.51	$1.63	$1.35
2021-03-22	$1.51	$1.66	$1.66	$1.40
2021-03-23	$1.66	$1.65	$1.85	$1.46
2021-03-24	$1.65	$1.69	$1.90	$1.58
2021-03-25	$1.69	$1.38	$1.71	$1.35
2021-03-26	$1.38	$1.17	$1.41	$1.12
2021-03-27	$1.17	$0.9000000	$1.18	$0.8800000
2021-03-28	$0.9000000	$0.7399000	$1.03	$0.7349000
2021-03-29	$0.7399000	$0.6294000	$0.8180000	$0.6294000
2021-03-30	$0.6294000	$0.7102000	$0.8208000	$0.6300000
2021-03-31	$0.7102000	$0.8747000	$0.9600000	$0.7095000
2021-04-01	$0.8747000	$0.9217000	$0.9931000	$0.8745000
2021-04-02	$0.9217000	$1.13	$1.17	$0.9082000
2021-04-03	$1.13	$0.9111000	$1.16	$0.8899000
2021-04-04	$0.9111000	$0.9038000	$0.9476000	$0.8475000
2021-04-05	$0.9038000	$0.8784000	$0.9296000	$0.8600000
2021-04-06	$0.8784000	$0.8296000	$0.8800000	$0.7900000
2021-04-07	$0.8296000	$0.7912000	$0.9031000	$0.7140000
2021-04-08	$0.7912000	$0.7996000	$0.8345000	$0.7570000
2021-04-09	$0.7996000	$0.8147000	$0.8198000	$0.7718000
2021-04-10	$0.8147000	$0.7979000	$0.8149000	$0.7800000
2021-04-11	$0.7979000	$0.8719000	$0.8921000	$0.7772000
2021-04-12	$0.8719000	$0.8545000	$0.9447000	$0.8090000
2021-04-13	$0.8545000	$0.8061000	$0.8542000	$0.7730000
2021-04-14	$0.8061000	$0.8059000	$0.8196000	$0.7603000
2021-04-15	$0.8059000	$0.7718000	$0.8293000	$0.7573000
2021-04-16	$0.7718000	$0.7290000	$0.7789000	$0.7001000
2021-04-17	$0.7290000	$0.8499000	$0.8750000	$0.7180000
2021-04-18	$0.8499000	$0.7414000	$0.8515000	$0.6994000
2021-04-19	$0.7414000	$0.7209000	$0.8017000	$0.6907000
2021-04-20	$0.7209000	$0.6586000	$0.7220000	$0.6300000
2021-04-21	$0.6586000	$0.6740000	$0.7155000	$0.6544000
2021-04-22	$0.6740000	$0.6314000	$0.6744000	$0.6314000
2021-04-23	$0.6314000	$0.5564000	$0.6356000	$0.4807000
2021-04-24	$0.5564000	$0.5422000	$0.5815000	$0.5271000
2021-04-25	$0.5422000	$0.5236000	$0.5595000	$0.5067000
2021-04-26	$0.5236000	$0.6037000	$0.6200000	$0.5228000
2021-04-27	$0.6037000	$0.6861000	$0.6893000	$0.6019000
2021-04-28	$0.6861000	$0.6980000	$0.7091000	$0.6191000
2021-04-29	$0.6980000	$0.6887000	$0.7152000	$0.6780000
2021-04-30	$0.6887000	$0.6794000	$0.6934000	$0.6422000
2021-05-01	$0.6794000	$0.6750000	$0.6861000	$0.6430000
2021-05-02	$0.6750000	$0.6535000	$0.7050000	$0.6231000
2021-05-03	$0.6535000	$0.6516000	$0.6766000	$0.6505000
2021-05-04	$0.6516000	$0.6027000	$0.6529000	$0.5967000
2021-05-05	$0.6027000	$0.6184000	$0.6250000	$0.5815000
2021-05-06	$0.6184000	$0.5994000	$0.6219000	$0.5920000
2021-05-07	$0.5994000	$0.6235000	$0.6239000	$0.5824000
2021-05-08	$0.6235000	$0.6676000	$0.6826000	$0.6069000
2021-05-09	$0.6676000	$0.6213000	$0.6677000	$0.6042000
2021-05-10	$0.6213000	$0.5912000	$0.6476000	$0.5790000
2021-05-11	$0.5912000	$0.5804000	$0.5912000	$0.5619000
2021-05-12	$0.5804000	$0.5927000	$0.6509000	$0.5764000
2021-05-13	$0.5927000	$0.5342000	$0.5928000	$0.5191000
2021-05-14	$0.5342000	$0.6092000	$0.6114000	$0.5325000
2021-05-15	$0.6092000	$0.5662000	$0.6234000	$0.5626000
2021-05-16	$0.5662000	$0.5169000	$0.5706000	$0.5023000
2021-05-17	$0.5169000	$0.5088000	$0.5201000	$0.4862000
2021-05-18	$0.5088000	$0.5357000	$0.5564000	$0.4993000
2021-05-19	$0.5357000	$0.3585000	$0.5418000	$0.2866000
2021-05-20	$0.3585000	$0.4087000	$0.4242000	$0.3313000
2021-05-21	$0.4087000	$0.3602000	$0.4242000	$0.3579000
2021-05-22	$0.3602000	$0.3379000	$0.3684000	$0.3241000
2021-05-23	$0.3379000	$0.2998000	$0.3441000	$0.2918000
2021-05-24	$0.2998000	$0.3388000	$0.3528000	$0.2995000
2021-05-25	$0.3388000	$0.4173000	$0.4903000	$0.3270000
2021-05-26	$0.4173000	$0.4109000	$0.6200000	$0.3778000
2021-05-27	$0.4109000	$0.3984000	$0.4345000	$0.2908000
2021-05-28	$0.3984000	$0.5142000	$0.5320000	$0.3963000
2021-05-29	$0.5142000	$0.5025000	$0.5210000	$0.4904000
2021-05-30	$0.5025000	$0.5022000	$0.5197000	$0.4976000
2021-05-31	$0.5022000	$0.5523000	$0.5737000	$0.5007000
2021-06-01	$0.5523000	$0.5884000	$0.5999000	$0.5495000
2021-06-02	$0.5884000	$0.5011000	$0.6472000	$0.3231000
2021-06-03	$0.5011000	$0.4002000	$0.5169000	$0.3615000
2021-06-04	$0.4002000	$0.3669000	$0.4047000	$0.3498000
2021-06-05	$0.3669000	$0.3443000	$0.3822000	$0.3241000
2021-06-06	$0.3443000	$0.3838000	$0.3912000	$0.3406000
2021-06-07	$0.3838000	$0.3386000	$0.3898000	$0.3356000
2021-06-08	$0.3386000	$0.3141000	$0.3462000	$0.2933000
2021-06-09	$0.3141000	$0.3321000	$0.3906000	$0.2935000
2021-06-10	$0.3321000	$0.3190000	$0.3394000	$0.3166000
2021-06-11	$0.3190000	$0.3407000	$0.3423000	$0.3155000
2021-06-12	$0.3407000	$0.3968000	$0.4203000	$0.3242000
2021-06-13	$0.3968000	$0.3950000	$0.4251000	$0.3593000
2021-06-14	$0.3950000	$0.3797000	$0.4144000	$0.3637000
2021-06-15	$0.3797000	$0.4016000	$0.4350000	$0.3770000
2021-06-16	$0.4016000	$0.4030000	$0.4416000	$0.3930000
2021-06-17	$0.4030000	$0.3547000	$0.4182000	$0.3456000
2021-06-18	$0.3547000	$0.3509000	$0.3636000	$0.3315000
2021-06-19	$0.3509000	$0.3625000	$0.4189000	$0.3509000
2021-06-20	$0.3625000	$0.3944000	$0.4156000	$0.3529000
2021-06-21	$0.3944000	$0.3633000	$0.4010000	$0.3459000
2021-06-22	$0.3633000	$0.3629000	$0.3910000	$0.3342000
2021-06-23	$0.3629000	$0.3632000	$0.3840000	$0.3550000
2021-06-24	$0.3632000	$0.3471000	$0.3756000	$0.3414000
2021-06-25	$0.3471000	$0.3177000	$0.3501000	$0.3175000
2021-06-26	$0.3177000	$0.3305000	$0.4856000	$0.3055000
2021-06-27	$0.3305000	$0.3291000	$0.3468000	$0.3167000
2021-06-28	$0.3291000	$0.3404000	$0.3405000	$0.3271000
2021-06-29	$0.3404000	$0.3690000	$0.4129000	$0.3334000
2021-06-30	$0.3690000	$0.4476000	$0.4485000	$0.3670000
2021-07-01	$0.4476000	$0.5257000	$0.5688000	$0.4181000
2021-07-02	$0.5257000	$0.6034000	$0.6252000	$0.4862000
2021-07-03	$0.6034000	$0.6745000	$0.8314000	$0.5982000
2021-07-04	$0.6745000	$0.6079000	$0.6833000	$0.5477000
2021-07-05	$0.6079000	$0.7954000	$0.7954000	$0.5518000
2021-07-06	$0.7954000	$0.6699000	$0.8052000	$0.5602000
2021-07-07	$0.6699000	$0.6358000	$0.6799000	$0.5810000
2021-07-08	$0.6358000	$0.5344000	$0.6910000	$0.5326000
2021-07-09	$0.5344000	$0.4691000	$0.5344000	$0.4510000
2021-07-10	$0.4691000	$0.4207000	$0.4704000	$0.3998000
2021-07-11	$0.4207000	$0.3943000	$0.4207000	$0.3942000
2021-07-12	$0.3943000	$0.3699000	$0.3952000	$0.3699000
2021-07-13	$0.3699000	$0.3438000	$0.3703000	$0.3430000
2021-07-14	$0.3438000	$0.3794000	$0.3794000	$0.3300000
2021-07-15	$0.3794000	$0.3718000	$0.3803000	$0.3704000
2021-07-16	$0.3718000	$0.3485000	$0.3725000	$0.3481000
2021-07-17	$0.3485000	$0.3349000	$0.3528000	$0.3344000
2021-07-18	$0.3349000	$0.3305000	$0.3415000	$0.3298000
2021-07-19	$0.3305000	$0.3697000	$0.3741000	$0.3200000
2021-07-20	$0.3697000	$0.3259000	$0.3969000	$0.3236000
2021-07-21	$0.3259000	$0.3251000	$0.3370000	$0.3231000
2021-07-22	$0.3251000	$0.3171000	$0.3256000	$0.3146000
2021-07-23	$0.3171000	$0.3172000	$0.3183000	$0.3149000
2021-07-24	$0.3172000	$0.3169000	$0.3277000	$0.3162000
2021-07-25	$0.3169000	$0.3167000	$0.3213000	$0.3140000
2021-07-26	$0.3167000	$0.3283000	$0.3324000	$0.3156000
2021-07-27	$0.3283000	$0.3200000	$0.3288000	$0.3170000
2021-07-28	$0.3200000	$0.3332000	$0.3341000	$0.3189000
2021-07-29	$0.3332000	$0.3234000	$0.3351000	$0.3226000
2021-07-30	$0.3234000	$0.3167000	$0.3245000	$0.3154000
2021-07-31	$0.3167000	$0.3157000	$0.3192000	$0.3149000
2021-08-01	$0.3157000	$0.3109000	$0.3173000	$0.3104000
2021-08-02	$0.3109000	$0.3173000	$0.3216000	$0.3090000
2021-08-03	$0.3173000	$0.3094000	$0.3192000	$0.3068000
2021-08-04	$0.3094000	$0.3008000	$0.3196000	$0.3005000
2021-08-05	$0.3008000	$0.2864000	$0.3010000	$0.2863000
2021-08-06	$0.2864000	$0.3272000	$0.3285000	$0.2804000
2021-08-07	$0.3272000	$0.3202000	$0.3479000	$0.3133000
2021-08-08	$0.3202000	$0.3809000	$0.4141000	$0.3128000
2021-08-09	$0.3809000	$0.3741000	$0.3867000	$0.3590000
2021-08-10	$0.3741000	$0.3562000	$0.3754000	$0.3542000
2021-08-11	$0.3562000	$0.3995000	$0.4014000	$0.3557000
2021-08-12	$0.3916000	$0.3806000	$0.3922000	$0.3754000
2021-08-13	$0.3806000	$0.3935000	$0.3984000	$0.3806000
2021-08-14	$0.3935000	$0.3892000	$0.3967000	$0.3859000
2021-08-15	$0.3892000	$0.4101000	$0.4151000	$0.3880000
2021-08-16	$0.4101000	$0.5370000	$0.5490000	$0.4080000
2021-08-17	$0.5370000	$0.4311000	$0.5370000	$0.4310000
2021-08-18	$0.4311000	$0.4273000	$0.4329000	$0.4200000
2021-08-19	$0.4273000	$0.5735000	$0.7335000	$0.4239000
2021-08-20	$0.5735000	$0.5727000	$0.6026000	$0.5608000
2021-08-21	$0.5727000	$0.5195000	$0.5837000	$0.5173000
2021-08-22	$0.5195000	$0.4930000	$0.5330000	$0.4901000
2021-08-23	$0.4930000	$0.5144000	$0.5300000	$0.4866000
2021-08-24	$0.5144000	$0.4890000	$0.5168000	$0.4871000
2021-08-25	$0.4890000	$0.4997000	$0.5163000	$0.4763000
2021-08-26	$0.4997000	$0.5026000	$0.5092000	$0.4868000
2021-08-27	$0.5026000	$0.5148000	$0.5470000	$0.4958000
2021-08-28	$0.5148000	$0.5581000	$0.6158000	$0.5106000
2021-08-29	$0.5581000	$0.5398000	$0.5612000	$0.5315000
2021-08-30	$0.5398000	$0.5584000	$0.6059000	$0.5368000
2021-08-31	$0.5584000	$0.6236000	$0.7479000	$0.5514000
2021-09-01	$0.6236000	$0.8430000	$1.14	$0.6213000
2021-09-02	$0.8430000	$0.9254000	$1.10	$0.8391000
2021-09-03	$0.9254000	$0.8400000	$1.46	$0.8383000
2021-09-04	$0.8400000	$0.9018000	$0.9497000	$0.8393000
2021-09-05	$0.9018000	$0.9502000	$0.9743000	$0.8656000
2021-09-06	$0.9502000	$1.03	$1.22	$0.9471000
2021-09-07	$1.03	$0.9231000	$1.05	$0.9108000
2021-09-08	$0.9231000	$0.8980000	$0.9379000	$0.8820000
2021-09-09	$0.8980000	$0.8634000	$0.9154000	$0.8613000
2021-09-10	$0.8634000	$0.8407000	$0.8879000	$0.8263000
2021-09-11	$0.8407000	$0.7701000	$0.8438000	$0.7612000
2021-09-12	$0.7701000	$0.8003000	$0.8007000	$0.7503000
2021-09-13	$0.8003000	$0.7805000	$0.8031000	$0.7752000
2021-09-14	$0.7805000	$0.7917000	$0.8178000	$0.7706000
2021-09-15	$0.7917000	$0.5296000	$0.7971000	$0.5007000
2021-09-16	$0.5296000	$0.4596000	$0.5345000	$0.4539000
2021-09-17	$0.4596000	$0.4154000	$0.4615000	$0.3933000
2021-09-18	$0.4154000	$0.3947000	$0.4164000	$0.3933000
2021-09-19	$0.3947000	$0.3848000	$0.3959000	$0.3689000
2021-09-20	$0.3848000	$0.3308000	$0.3848000	$0.3183000
2021-09-21	$0.3308000	$0.3136000	$0.3311000	$0.3083000
2021-09-22	$0.3136000	$0.3002000	$0.3142000	$0.2940000
2021-09-23	$0.3002000	$0.2823000	$0.3012000	$0.2781000
2021-09-24	$0.2823000	$0.2692000	$0.2943000	$0.2524000
2021-09-25	$0.2692000	$0.2795000	$0.3374000	$0.2680000
2021-09-26	$0.2795000	$0.2788000	$0.2944000	$0.2636000
2021-09-27	$0.2788000	$0.2764000	$0.2850000	$0.2734000
2021-09-28	$0.2764000	$0.2828000	$0.2971000	$0.2759000
2021-09-29	$0.2828000	$0.2844000	$0.2974000	$0.2795000
2021-09-30	$0.2844000	$0.2921000	$0.2963000	$0.2828000
2021-10-01	$0.2921000	$0.3007000	$0.3058000	$0.2915000
2021-10-02	$0.3007000	$0.3505000	$0.3644000	$0.2995000
2021-10-03	$0.3505000	$0.3415000	$0.3961000	$0.3336000
2021-10-04	$0.3415000	$0.3185000	$0.3503000	$0.3171000
2021-10-05	$0.3185000	$0.3096000	$0.3254000	$0.3043000
2021-10-06	$0.3096000	$0.3009000	$0.3183000	$0.2862000
2021-10-07	$0.3009000	$0.3102000	$0.3206000	$0.2804000
2021-10-08	$0.3102000	$0.3047000	$0.3200000	$0.3002000
2021-10-09	$0.3047000	$0.2911000	$0.3111000	$0.2875000
2021-10-10	$0.2911000	$0.2800000	$0.3119000	$0.2783000
2021-10-11	$0.2800000	$0.2744000	$0.2896000	$0.2701000
2021-10-12	$0.2744000	$0.2648000	$0.2748000	$0.2586000
2021-10-13	$0.2648000	$0.2667000	$0.2700000	$0.2544000
2021-10-14	$0.2667000	$0.2511000	$0.2679000	$0.2500000
2021-10-15	$0.2511000	$0.2385000	$0.2529000	$0.2294000
2021-10-16	$0.2385000	$0.2449000	$0.2619000	$0.2339000
2021-10-17	$0.2449000	$0.2416000	$0.2522000	$0.2361000
2021-10-18	$0.2416000	$0.2349000	$0.2611000	$0.2296000
2021-10-19	$0.2349000	$0.2331000	$0.2438000	$0.2316000
2021-10-20	$0.2331000	$0.2449000	$0.2531000	$0.2310000
2021-10-21	$0.2449000	$0.2455000	$0.2586000	$0.2418000
2021-10-22	$0.2455000	$0.2437000	$0.2624000	$0.2401000
2021-10-23	$0.2437000	$0.2546000	$0.2599000	$0.2404000
2021-10-24	$0.2546000	$0.2800000	$0.2942000	$0.2529000
2021-10-25	$0.2800000	$0.2859000	$0.3127000	$0.2746000
2021-10-26	$0.2859000	$0.2713000	$0.3040000	$0.2656000
2021-10-27	$0.2713000	$0.2703000	$0.2916000	$0.2545000
2021-10-28	$0.2703000	$0.2659000	$0.2748000	$0.2604000
2021-10-29	$0.2659000	$0.2751000	$0.2819000	$0.2640000
2021-10-30	$0.2751000	$0.2661000	$0.2756000	$0.2639000
2021-10-31	$0.2661000	$0.2545000	$0.2664000	$0.2478000
2021-11-01	$0.2545000	$0.2587000	$0.2685000	$0.2464000
2021-11-02	$0.2587000	$0.2576000	$0.2752000	$0.2516000
2021-11-03	$0.2576000	$0.2583000	$0.2677000	$0.2503000
2021-11-04	$0.2583000	$0.2534000	$0.2639000	$0.2506000
2021-11-05	$0.2534000	$0.2545000	$0.2609000	$0.2485000
2021-11-06	$0.2545000	$0.2529000	$0.2617000	$0.2513000
2021-11-07	$0.2529000	$0.2536000	$0.2591000	$0.2501000
2021-11-08	$0.2536000	$0.2486000	$0.2557000	$0.2470000
2021-11-09	$0.2486000	$0.2433000	$0.2499000	$0.2419000
2021-11-10	$0.2433000	$0.2292000	$0.2458000	$0.2280000
2021-11-11	$0.2292000	$0.2328000	$0.2379000	$0.2276000
2021-11-12	$0.2328000	$0.2377000	$0.2486000	$0.2304000
2021-11-13	$0.2377000	$0.2352000	$0.2592000	$0.2311000
2021-11-14	$0.2352000	$0.2321000	$0.2392000	$0.2298000
2021-11-15	$0.2321000	$0.2340000	$0.2388000	$0.2312000
2021-11-16	$0.2340000	$0.2200000	$0.2343000	$0.2154000
2021-11-17	$0.2200000	$0.2226000	$0.2261000	$0.2102000
2021-11-18	$0.2226000	$0.1980000	$0.2293000	$0.1938000
2021-11-19	$0.1980000	$0.1980000	$0.2071000	$0.1202000
2021-11-20	$0.1980000	$0.1832000	$0.1980000	$0.1711000
2021-11-21	$0.1832000	$0.1989000	$0.2293000	$0.1750000
2021-11-22	$0.1989000	$0.2081000	$0.2160000	$0.1989000
2021-11-23	$0.2081000	$0.2019000	$0.2083000	$0.1901000
2021-11-24	$0.2019000	$0.1759000	$0.2094000	$0.1750000
2021-11-25	$0.1759000	$0.2001000	$0.2017000	$0.1757000
2021-11-26	$0.2001000	$0.2100000	$0.2224000	$0.1913000
2021-11-27	$0.2100000	$0.2065000	$0.2369000	$0.1991000
2021-11-28	$0.2065000	$0.2093000	$0.2141000	$0.1912000
2021-11-29	$0.2093000	$0.2160000	$0.2201000	$0.2057000
2021-11-30	$0.2160000	$0.2109000	$0.2190000	$0.2065000
2021-12-01	$0.2109000	$0.2116000	$0.2166000	$0.2080000
2021-12-02	$0.2116000	$0.1986000	$0.2143000	$0.1906000
2021-12-03	$0.1986000	$0.1936000	$0.2002000	$0.1892000
2021-12-04	$0.1936000	$0.1647000	$0.1945000	$0.1531000
2021-12-05	$0.1647000	$0.1595000	$0.1752000	$0.1501000
2021-12-06	$0.1595000	$0.1464000	$0.1596000	$0.1352000
2021-12-07	$0.1464000	$0.1799000	$0.1952000	$0.1451000
2021-12-08	$0.1799000	$0.1821000	$0.1884000	$0.1687000
2021-12-09	$0.1821000	$0.1638000	$0.1825000	$0.1622000
2021-12-10	$0.1638000	$0.1533000	$0.2095000	$0.1493000
2021-12-11	$0.1533000	$0.1537000	$0.1591000	$0.1492000
2021-12-12	$0.1537000	$0.1526000	$0.1583000	$0.1501000
2021-12-13	$0.1526000	$0.1378000	$0.1535000	$0.1361000
2021-12-14	$0.1378000	$0.1417000	$0.1453000	$0.1364000
2021-12-15	$0.1417000	$0.1454000	$0.1492000	$0.1371000
2021-12-16	$0.1454000	$0.1428000	$0.1518000	$0.1409000
2021-12-17	$0.1428000	$0.1423000	$0.1438000	$0.1371000
2021-12-18	$0.1423000	$0.1467000	$0.1497000	$0.1382000
2021-12-19	$0.1467000	$0.1445000	$0.1651000	$0.1414000
2021-12-20	$0.1445000	$0.1407000	$0.1447000	$0.1378000
2021-12-21	$0.1407000	$0.1467000	$0.1502000	$0.1389000
2021-12-22	$0.1467000	$0.1426000	$0.1485000	$0.1421000
2021-12-23	$0.1426000	$0.1433000	$0.1473000	$0.1395000
2021-12-24	$0.1433000	$0.1433000	$0.1463000	$0.1413000
2021-12-25	$0.1433000	$0.1488000	$0.1537000	$0.1419000
2021-12-26	$0.1488000	$0.1452000	$0.1489000	$0.1429000
2021-12-27	$0.1452000	$0.1450000	$0.1492000	$0.1437000
2021-12-28	$0.1450000	$0.1384000	$0.1450000	$0.1350000
2021-12-29	$0.1384000	$0.1329000	$0.1399000	$0.1303000
2021-12-30	$0.1329000	$0.1293000	$0.1342000	$0.1248000
2021-12-31	$0.1293000	$0.1254000	$0.1311000	$0.1250000
2022-01-01	$0.1254000	$0.1297000	$0.1329000	$0.1247000
2022-01-02	$0.1297000	$0.1294000	$0.1333000	$0.1286000
2022-01-03	$0.1294000	$0.1272000	$0.1323000	$0.1261000
2022-01-04	$0.1272000	$0.1318000	$0.1353000	$0.1235000
2022-01-05	$0.1318000	$0.1232000	$0.1421000	$0.1216000
2022-01-06	$0.1232000	$0.1192000	$0.1275000	$0.1158000
2022-01-07	$0.1192000	$0.1132000	$0.1228000	$0.1131000
2022-01-08	$0.1132000	$0.1123000	$0.1178000	$0.1098000
2022-01-09	$0.1123000	$0.1152000	$0.1174000	$0.1088000
2022-01-10	$0.1152000	$0.1046000	$0.1152000	$0.1021000
2022-01-11	$0.1046000	$0.1058000	$0.1095000	$0.1032000
2022-01-12	$0.1058000	$0.1057000	$0.1129000	$0.1046000
2022-01-13	$0.1057000	$0.1055000	$0.1090000	$0.1033000
2022-01-14	$0.1055000	$0.0838	$0.1072000	$0.0796
2022-01-15	$0.0838	$0.0837	$0.0991700	$0.0808
2022-01-16	$0.0837	$0.0827	$0.0849	$0.0812
2022-01-17	$0.0827	$0.0748	$0.0840	$0.0733
2022-01-18	$0.0748	$0.0733	$0.0782	$0.0712
2022-01-19	$0.0733	$0.0709	$0.0735	$0.0699
2022-01-20	$0.0709	$0.0603	$0.0714	$0.0587
2022-01-21	$0.0603	$0.0471200	$0.0612	$0.0467300
2022-01-22	$0.0471200	$0.0428000	$0.0509	$0.0386500
2022-01-23	$0.0428000	$0.0908	$0.1041000	$0.0419700
2022-01-24	$0.0908	$0.0723	$0.0922	$0.0641
2022-01-25	$0.0723	$0.0672	$0.0751	$0.0656
2022-01-26	$0.0672	$0.0606	$0.0676	$0.0555
2022-01-27	$0.0606	$0.0556	$0.0627	$0.0544
2022-01-28	$0.0556	$0.0562	$0.0591	$0.0526
2022-01-29	$0.0562	$0.0660	$0.0718	$0.0542
2022-01-30	$0.0660	$0.0593	$0.0676	$0.0587
2022-01-31	$0.0593	$0.0588	$0.0615	$0.0556
2022-02-01	$0.0588	$0.0594	$0.0610	$0.0576
2022-02-02	$0.0594	$0.0573	$0.0600	$0.0555
2022-02-03	$0.0573	$0.0538	$0.0580	$0.0522
2022-02-04	$0.0538	$0.0577	$0.0588	$0.0534
2022-02-05	$0.0577	$0.0590	$0.0628	$0.0565
2022-02-06	$0.0590	$0.0594	$0.0611	$0.0566
2022-02-07	$0.0594	$0.0699	$0.0952	$0.0587
2022-02-08	$0.0699	$0.0762	$0.0798	$0.0671
2022-02-09	$0.0762	$0.0739	$0.0787	$0.0706
2022-02-10	$0.0739	$0.0849	$0.0899	$0.0714
2022-02-11	$0.0849	$0.0744	$0.0998600	$0.0709
2022-02-12	$0.0744	$0.0720	$0.0776	$0.0702
2022-02-13	$0.0720	$0.0752	$0.0765	$0.0714
2022-02-14	$0.0752	$0.0728	$0.0762	$0.0707
2022-02-15	$0.0728	$0.0811	$0.0821	$0.0727
2022-02-16	$0.0811	$0.0778	$0.0819	$0.0759
2022-02-17	$0.0778	$0.0712	$0.0790	$0.0705
2022-02-18	$0.0712	$0.0709	$0.0747	$0.0691
2022-02-19	$0.0709	$0.0708	$0.0722	$0.0698
2022-02-20	$0.0708	$0.0647	$0.0713	$0.0632
2022-02-21	$0.0647	$0.0616	$0.0687	$0.0616
2022-02-22	$0.0616	$0.0635	$0.0640	$0.0601
2022-02-23	$0.0635	$0.0610	$0.0644	$0.0608
2022-02-24	$0.0610	$0.0589	$0.0610	$0.0482100
2022-02-25	$0.0589	$0.0591	$0.0609	$0.0553
2022-02-26	$0.0591	$0.0626	$0.0629	$0.0586
2022-02-27	$0.0626	$0.0563	$0.0630	$0.0552
2022-02-28	$0.0563	$0.0575	$0.0590	$0.0539
2022-03-01	$0.0575	$0.0577	$0.0614	$0.0560
2022-03-02	$0.0577	$0.0559	$0.0590	$0.0549
2022-03-03	$0.0559	$0.0529	$0.0568	$0.0520
2022-03-04	$0.0529	$0.0488100	$0.0532	$0.0481300
2022-03-05	$0.0488100	$0.0471500	$0.0509	$0.0466600
2022-03-06	$0.0471500	$0.0460000	$0.0480900	$0.0451900
2022-03-07	$0.0460000	$0.0417700	$0.0461400	$0.0405000
2022-03-08	$0.0417700	$0.0416000	$0.0440600	$0.0402800
2022-03-09	$0.0416000	$0.0457100	$0.0464300	$0.0403800
2022-03-10	$0.0457100	$0.0406300	$0.0458100	$0.0394100
2022-03-11	$0.0406300	$0.0374200	$0.0409000	$0.0362900
2022-03-12	$0.0374200	$0.0441000	$0.0511	$0.0371600
2022-03-13	$0.0441000	$0.0375300	$0.0442000	$0.0368000
2022-03-14	$0.0375300	$0.0407800	$0.0422500	$0.0372400
2022-03-15	$0.0407800	$0.0391900	$0.0417500	$0.0370700
2022-03-16	$0.0391900	$0.0391500	$0.0401500	$0.0371000
2022-03-17	$0.0391500	$0.0381500	$0.0405200	$0.0373000
2022-03-18	$0.0381500	$0.0399600	$0.0399600	$0.0378200
2022-03-19	$0.0399600	$0.0396800	$0.0417400	$0.0382100
2022-03-20	$0.0396800	$0.0385500	$0.0420300	$0.0380900
2022-03-21	$0.0385500	$0.0400000	$0.0405500	$0.0382400
2022-03-22	$0.0400000	$0.0402000	$0.0474200	$0.0399600
2022-03-23	$0.0402000	$0.0402800	$0.0410700	$0.0395300
2022-03-24	$0.0402800	$0.0412000	$0.0422600	$0.0397000
2022-03-25	$0.0412000	$0.0461800	$0.0506	$0.0410400
2022-03-26	$0.0461800	$0.0446100	$0.0463300	$0.0420500
2022-03-27	$0.0446100	$0.0448600	$0.0450400	$0.0432900
2022-03-28	$0.0448600	$0.0473300	$0.0529	$0.0441200
2022-03-29	$0.0473300	$0.0469700	$0.0518	$0.0452700
2022-03-30	$0.0469700	$0.0470200	$0.0488700	$0.0437700
2022-03-31	$0.0470200	$0.0415000	$0.0493000	$0.0410000
2022-04-01	$0.0415000	$0.0436600	$0.0440900	$0.0403200
2022-04-02	$0.0436600	$0.0427100	$0.0442200	$0.0422100
2022-04-03	$0.0427100	$0.0431100	$0.0432000	$0.0414300
2022-04-04	$0.0431100	$0.0424400	$0.0442300	$0.0413500
2022-04-05	$0.0424400	$0.0430600	$0.0437000	$0.0414100
2022-04-06	$0.0430600	$0.0427200	$0.0440500	$0.0404300
2022-04-07	$0.0427200	$0.0420700	$0.0427600	$0.0408500
2022-04-08	$0.0420700	$0.0401000	$0.0427700	$0.0399300
2022-04-09	$0.0401000	$0.0406500	$0.0417000	$0.0398400
2022-04-10	$0.0406500	$0.0395900	$0.0418700	$0.0395900
2022-04-11	$0.0395900	$0.0390900	$0.0422200	$0.0382600
2022-04-12	$0.0390900	$0.0395600	$0.0406500	$0.0383400
2022-04-13	$0.0395600	$0.0402800	$0.0412600	$0.0390000
2022-04-14	$0.0402800	$0.0398600	$0.0412100	$0.0391500
2022-04-15	$0.0398600	$0.0587	$0.0712	$0.0392500
2022-04-16	$0.0587	$0.0552	$0.0676	$0.0544
2022-04-17	$0.0552	$0.0623	$0.0685	$0.0547
2022-04-18	$0.0623	$0.0663	$0.0682	$0.0533
2022-04-19	$0.0663	$0.0627	$0.0665	$0.0597
2022-04-20	$0.0627	$0.0587	$0.0629	$0.0574
2022-04-21	$0.0587	$0.0579	$0.0615	$0.0573
2022-04-22	$0.0579	$0.0551	$0.0580	$0.0545
2022-04-23	$0.0551	$0.0521	$0.0554	$0.0516
2022-04-24	$0.0521	$0.0542	$0.0566	$0.0515
2022-04-25	$0.0542	$0.0510	$0.0542	$0.0489800
2022-04-26	$0.0510	$0.0486100	$0.0537	$0.0476700
2022-04-27	$0.0486100	$0.0454600	$0.0499500	$0.0441000
2022-04-28	$0.0454600	$0.0477200	$0.0521	$0.0452800
2022-04-29	$0.0477200	$0.0432100	$0.0479000	$0.0430500
2022-04-30	$0.0432100	$0.0405400	$0.0454600	$0.0401100
2022-05-01	$0.0405400	$0.0411900	$0.0434700	$0.0398900
2022-05-02	$0.0411900	$0.0416700	$0.0440200	$0.0410900
2022-05-03	$0.0416700	$0.0469100	$0.0469600	$0.0413200
2022-05-04	$0.0469100	$0.0448300	$0.0473900	$0.0411500
2022-05-05	$0.0448300	$0.0420200	$0.0466500	$0.0417200
2022-05-06	$0.0420200	$0.0430800	$0.0444700	$0.0408900
2022-05-07	$0.0430800	$0.0417000	$0.0436200	$0.0410900
2022-05-08	$0.0417000	$0.0403600	$0.0429900	$0.0392300
2022-05-09	$0.0403600	$0.0327700	$0.0404000	$0.0320500
2022-05-10	$0.0327700	$0.0331200	$0.0348700	$0.0310500
2022-05-11	$0.0331200	$0.0217900	$0.0337600	$0.0217500
2022-05-12	$0.0217900	$0.0168500	$0.0243400	$0.0152500
2022-05-13	$0.0168500	$0.0210500	$0.0229300	$0.0167600
2022-05-14	$0.0210500	$0.0233500	$0.0276000	$0.0188100
2022-05-15	$0.0233500	$0.0245400	$0.0260500	$0.0215400
2022-05-16	$0.0245400	$0.0243100	$0.0281100	$0.0234200
2022-05-17	$0.0243100	$0.0257200	$0.0265400	$0.0240800
2022-05-18	$0.0257200	$0.0248500	$0.0263200	$0.0233200
2022-05-19	$0.0248500	$0.0250300	$0.0250300	$0.0235900
2022-05-20	$0.0250300	$0.0301400	$0.0331800	$0.0244700
2022-05-21	$0.0301400	$0.0305800	$0.0327300	$0.0291900
2022-05-22	$0.0305800	$0.0303500	$0.0314800	$0.0287400
2022-05-23	$0.0303500	$0.0294800	$0.0323400	$0.0293200
2022-05-24	$0.0294800	$0.0300700	$0.0309000	$0.0288300
2022-05-25	$0.0300700	$0.0299400	$0.0324000	$0.0295100
2022-05-26	$0.0299400	$0.0300600	$0.0312000	$0.0283200
2022-05-27	$0.0300600	$0.0287700	$0.0302100	$0.0286100
2022-05-28	$0.0287700	$0.0282600	$0.0297700	$0.0282200
2022-05-29	$0.0282600	$0.0345700	$0.0374900	$0.0282500
2022-05-30	$0.0345700	$0.0343000	$0.0347400	$0.0328000
2022-05-31	$0.0343000	$0.0323600	$0.0349400	$0.0315000
2022-06-01	$0.0323600	$0.0319400	$0.0327500	$0.0305900
2022-06-02	$0.0319400	$0.0302800	$0.0322200	$0.0294000
2022-06-03	$0.0302800	$0.0306300	$0.0329600	$0.0299400
2022-06-04	$0.0306300	$0.0295900	$0.0312400	$0.0291500
2022-06-05	$0.0295900	$0.0301400	$0.0306300	$0.0284600
2022-06-06	$0.0301400	$0.0300200	$0.0320900	$0.0295900
2022-06-07	$0.0300200	$0.0365000	$0.0467600	$0.0289100
2022-06-08	$0.0365000	$0.0336200	$0.0413100	$0.0334900
2022-06-09	$0.0336200	$0.0347400	$0.0352600	$0.0328000
2022-06-10	$0.0347400	$0.0329300	$0.0350200	$0.0320200
2022-06-11	$0.0329300	$0.0309800	$0.0334100	$0.0303100
2022-06-12	$0.0309800	$0.0292300	$0.0316600	$0.0290500
2022-06-13	$0.0292300	$0.0247200	$0.0293600	$0.0245600
2022-06-14	$0.0247200	$0.0266200	$0.0288100	$0.0233600
2022-06-15	$0.0266200	$0.0264500	$0.0268300	$0.0230500
2022-06-16	$0.0264500	$0.0247800	$0.0271000	$0.0244400
2022-06-17	$0.0247800	$0.0269700	$0.0276800	$0.0247600
2022-06-18	$0.0269700	$0.0246800	$0.0270300	$0.0242000
2022-06-19	$0.0246800	$0.0257400	$0.0261500	$0.0236800
2022-06-20	$0.0257400	$0.0316500	$0.0336900	$0.0248600
2022-06-21	$0.0316500	$0.0284600	$0.0318400	$0.0278800
2022-06-22	$0.0284600	$0.0278100	$0.0287800	$0.0263800
2022-06-23	$0.0278100	$0.0277200	$0.0284000	$0.0271600
2022-06-24	$0.0277200	$0.0293200	$0.0294700	$0.0275600
2022-06-25	$0.0293200	$0.0291700	$0.0295800	$0.0280600
2022-06-26	$0.0291700	$0.0281300	$0.0299200	$0.0280200
2022-06-27	$0.0281300	$0.0280000	$0.0283700	$0.0274000
2022-06-28	$0.0280000	$0.0268500	$0.0281500	$0.0268000
2022-06-29	$0.0268500	$0.0258600	$0.0278100	$0.0255000
2022-06-30	$0.0258600	$0.0228000	$0.0259900	$0.0228000
2022-07-01	$0.0228000	$0.0233400	$0.0248400	$0.0224800
2022-07-02	$0.0233400	$0.0233700	$0.0241900	$0.0226900
2022-07-03	$0.0233700	$0.0234200	$0.0237700	$0.0225200
2022-07-04	$0.0234200	$0.0240500	$0.0248800	$0.0232200
2022-07-05	$0.0240500	$0.0250100	$0.0266300	$0.0237200
2022-07-06	$0.0250100	$0.0249900	$0.0255900	$0.0244100
2022-07-07	$0.0249900	$0.0238600	$0.0255000	$0.0226900
2022-07-08	$0.0238600	$0.0240400	$0.0251700	$0.0233100
2022-07-09	$0.0240400	$0.0233900	$0.0243800	$0.0227800
2022-07-10	$0.0233900	$0.0232200	$0.0235700	$0.0229000
2022-07-11	$0.0232200	$0.0208800	$0.0234000	$0.0206600
2022-07-12	$0.0208800	$0.0189400	$0.0211800	$0.0188400
2022-07-13	$0.0189400	$0.0194300	$0.0195500	$0.0186600
2022-07-14	$0.0194300	$0.0199800	$0.0203400	$0.0187400
2022-07-15	$0.0199800	$0.0200800	$0.0208200	$0.0192700
2022-07-16	$0.0200800	$0.0203000	$0.0205200	$0.0196300
2022-07-17	$0.0203000	$0.0203100	$0.0206300	$0.0201000
2022-07-18	$0.0203100	$0.0208400	$0.0212100	$0.0201000
2022-07-19	$0.0208400	$0.0210700	$0.0215200	$0.0200800
2022-07-20	$0.0210700	$0.0204300	$0.0217500	$0.0200300
2022-07-21	$0.0204300	$0.0202000	$0.0207200	$0.0198200
2022-07-22	$0.0202000	$0.0201400	$0.0207200	$0.0198800
2022-07-23	$0.0201400	$0.0201400	$0.0203700	$0.0197600
2022-07-24	$0.0201400	$0.0201200	$0.0203500	$0.0193900
2022-07-25	$0.0201200	$0.0191400	$0.0201700	$0.0191200
2022-07-26	$0.0191400	$0.0182100	$0.0191800	$0.0177200
2022-07-27	$0.0182100	$0.0189200	$0.0194100	$0.0181000
2022-07-28	$0.0189200	$0.0201900	$0.0208200	$0.0188800
2022-07-29	$0.0201900	$0.0205200	$0.0209200	$0.0199400
2022-07-30	$0.0205200	$0.0200000	$0.0214000	$0.0199900
2022-07-31	$0.0200000	$0.0201500	$0.0213100	$0.0197200
2022-08-01	$0.0201500	$0.0203600	$0.0207300	$0.0198500
2022-08-02	$0.0203600	$0.0200900	$0.0205100	$0.0188100
2022-08-03	$0.0200900	$0.0195400	$0.0201700	$0.0192200
2022-08-04	$0.0195400	$0.0190600	$0.0200200	$0.0190200
2022-08-05	$0.0190600	$0.0196400	$0.0203600	$0.0190000
2022-08-06	$0.0196400	$0.0195600	$0.0202900	$0.0193000
2022-08-07	$0.0195600	$0.0217800	$0.0237000	$0.0193600
2022-08-08	$0.0217800	$0.0210300	$0.0221400	$0.0204300
2022-08-09	$0.0210300	$0.0202700	$0.0212300	$0.0200000
2022-08-10	$0.0202700	$0.0209000	$0.0217600	$0.0198800
2022-08-11	$0.0209000	$0.0210200	$0.0218400	$0.0203400
2022-08-12	$0.0210200	$0.0217200	$0.0232800	$0.0205800
2022-08-13	$0.0217200	$0.0209600	$0.0219500	$0.0209000
2022-08-14	$0.0209600	$0.0203200	$0.0217200	$0.0202600
2022-08-15	$0.0203200	$0.0194500	$0.0211300	$0.0192400
2022-08-16	$0.0194500	$0.0187500	$0.0195100	$0.0183800
2022-08-17	$0.0187500	$0.0193600	$0.0195100	$0.0184600
2022-08-18	$0.0193600	$0.0189100	$0.0194200	$0.0185700
2022-08-19	$0.0189100	$0.0175000	$0.0192300	$0.0174100
2022-08-20	$0.0175000	$0.0178100	$0.0186300	$0.0174700
2022-08-21	$0.0178100	$0.0180300	$0.0182800	$0.0176000
2022-08-22	$0.0180300	$0.0176000	$0.0181300	$0.0172900
2022-08-23	$0.0176000	$0.0172400	$0.0176800	$0.0168500
2022-08-24	$0.0172400	$0.0171900	$0.0174300	$0.0167300
2022-08-25	$0.0171900	$0.0170500	$0.0173300	$0.0166700
2022-08-26	$0.0170500	$0.0157900	$0.0170800	$0.0156100
2022-08-27	$0.0157900	$0.0149700	$0.0158600	$0.0146900
2022-08-28	$0.0149700	$0.0145500	$0.0154400	$0.0144700
2022-08-29	$0.0145500	$0.0140900	$0.0146300	$0.0135100
2022-08-30	$0.0140900	$0.0138800	$0.0147600	$0.0135200
2022-08-31	$0.0138800	$0.0137600	$0.0144800	$0.0135400
2022-09-01	$0.0137600	$0.0135600	$0.0139100	$0.0132200
2022-09-02	$0.0135600	$0.0132700	$0.0136400	$0.0129200
2022-09-03	$0.0132700	$0.0118800	$0.0133500	$0.0115300
2022-09-04	$0.0118800	$0.0111500	$0.0119800	$0.0107500
2022-09-05	$0.0111500	$0.0100100	$0.0118100	$0.0099250
2022-09-06	$0.0100100	$0.008503	$0.0104300	$0.008340
2022-09-07	$0.008503	$0.008212	$0.008947	$0.008124
2022-09-08	$0.008212	$0.007782	$0.009378	$0.007723
2022-09-09	$0.007782	$0.008152	$0.008797	$0.007769
2022-09-10	$0.008152	$0.008021	$0.008284	$0.007848
2022-09-11	$0.008021	$0.007975	$0.009073	$0.007818
2022-09-12	$0.007975	$0.008136	$0.009079	$0.007930
2022-09-13	$0.008136	$0.006823	$0.008279	$0.006737
2022-09-14	$0.006823	$0.006499	$0.006893	$0.006373
2022-09-15	$0.006499	$0.006146	$0.006763	$0.006024
2022-09-16	$0.006146	$0.006426	$0.006978	$0.005601
2022-09-17	$0.006426	$0.005905	$0.006492	$0.005861
2022-09-18	$0.005905	$0.005489	$0.006186	$0.005434
2022-09-19	$0.005489	$0.005553	$0.005674	$0.005269
2022-09-20	$0.005553	$0.005522	$0.005946	$0.005389
2022-09-21	$0.005522	$0.005250	$0.005738	$0.005208
2022-09-22	$0.005250	$0.005639	$0.005815	$0.005199
2022-09-23	$0.005639	$0.005605	$0.005857	$0.005419
2022-09-24	$0.005605	$0.005586	$0.005789	$0.005532
2022-09-25	$0.005586	$0.005458	$0.005623	$0.005428
2022-09-26	$0.005458	$0.005325	$0.005550	$0.005123
2022-09-27	$0.005325	$0.005110	$0.005480	$0.005002
2022-09-28	$0.005110	$0.005119	$0.005177	$0.0047090
2022-09-29	$0.005119	$0.005088	$0.005353	$0.0049140
2022-09-30	$0.005088	$0.005097	$0.005196	$0.0049610
2022-10-01	$0.005097	$0.006219	$0.006855	$0.005068
2022-10-02	$0.006219	$0.005467	$0.006547	$0.005432
2022-10-03	$0.005467	$0.005431	$0.005536	$0.005314
2022-10-04	$0.005431	$0.005354	$0.005545	$0.005272
2022-10-05	$0.005354	$0.005220	$0.005375	$0.005043
2022-10-06	$0.005220	$0.005125	$0.005348	$0.005070
2022-10-07	$0.005125	$0.005053	$0.005524	$0.0049750
2022-10-08	$0.005060	$0.005529	$0.006800	$0.0050000
2022-10-09	$0.005310	$0.005282	$0.005782	$0.005144
2022-10-10	$0.005282	$0.005013	$0.005346	$0.0049820
2022-10-11	$0.005013	$0.0046640	$0.005106	$0.0046390
2022-10-12	$0.0046640	$0.0047230	$0.005003	$0.0046630
2022-10-13	$0.0047230	$0.0044830	$0.0047410	$0.0043310
2022-10-14	$0.0044830	$0.0045020	$0.0046790	$0.0044540
2022-10-15	$0.0045020	$0.0044460	$0.0046890	$0.0044210
2022-10-16	$0.0044460	$0.0044960	$0.0046930	$0.0044230
2022-10-17	$0.0044960	$0.0045260	$0.0048270	$0.0044430
2022-10-18	$0.0045260	$0.0044060	$0.0045840	$0.0043880
2022-10-19	$0.0044060	$0.0040970	$0.0044350	$0.0040830
2022-10-20	$0.0040970	$0.0037700	$0.0041310	$0.0036760
2022-10-21	$0.0037700	$0.0036890	$0.0040430	$0.0035550
2022-10-22	$0.0036890	$0.0037180	$0.0039010	$0.0036590
2022-10-23	$0.0037180	$0.0036150	$0.0037260	$0.0035740
2022-10-24	$0.0036150	$0.0034610	$0.0036290	$0.0034340
2022-10-25	$0.0034610	$0.0033790	$0.0035030	$0.0032640
2022-10-26	$0.0033790	$0.0034140	$0.0036070	$0.0033480
2022-10-27	$0.0034140	$0.0032130	$0.0034780	$0.0032130
2022-10-28	$0.0032130	$0.0032170	$0.0033540	$0.0030690
2022-10-29	$0.0032170	$0.0031960	$0.0032730	$0.0031010
2022-10-30	$0.0031960	$0.0030910	$0.0032700	$0.0030630
2022-10-31	$0.0030910	$0.0028020	$0.0031300	$0.0027700
2022-11-01	$0.0031000	$0.0026140	$0.0031000	$0.0026000
2022-11-02	$0.0026070	$0.0026000	$0.0028050	$0.0025300
2022-11-03	$0.0026000	$0.0024220	$0.0026800	$0.0024030
2022-11-04	$0.0024220	$0.0025500	$0.0026620	$0.0023540
2022-11-05	$0.0025500	$0.0027450	$0.0030670	$0.0024460
2022-11-06	$0.0027900	$0.0025550	$0.0035810	$0.0025550
2022-11-07	$0.0025110	$0.0024230	$0.0026120	$0.0024140
2022-11-08	$0.0024230	$0.0020700	$0.0024970	$0.0019670
2022-11-09	$0.0020700	$0.0016030	$0.0020920	$0.0013680
2022-11-10	$0.0016030	$0.0020360	$0.0021580	$0.0015100
2022-11-11	$0.0020360	$0.0017050	$0.0020360	$0.0016420
2022-11-12	$0.0017050	$0.0015990	$0.0017580	$0.0015900
2022-11-13	$0.0016390	$0.0015300	$0.0016390	$0.0015100
2022-11-14	$0.0014920	$0.0014280	$0.0015100	$0.0013390
2022-11-15	$0.0014280	$0.0014170	$0.0014690	$0.0013640
2022-11-16	$0.0014170	$0.0013700	$0.0014360	$0.0013510
2022-11-17	$0.0013700	$0.0014700	$0.0017480	$0.0013510
2022-11-18	$0.0015180	$0.0013980	$0.0018340	$0.0013980
2022-11-19	$0.0013980	$0.0015370	$0.0015850	$0.0013980
2022-11-20	$0.0015370	$0.0014490	$0.0016560	$0.0014270
2022-11-21	$0.0013690	$0.0014050	$0.0014560	$0.0013520
2022-11-22	$0.0014050	$0.0014870	$0.0015300	$0.0013690
2022-11-23	$0.0014870	$0.0014750	$0.0015840	$0.0014270
2022-11-24	$0.0014750	$0.0013580	$0.0014960	$0.0013090
2022-11-25	$0.0013580	$0.0012580	$0.0013580	$0.0011840
2022-11-26	$0.0012580	$0.0012700	$0.0013120	$0.0011950
2022-11-27	$0.0012700	$0.0011990	$0.0012940	$0.0011620
2022-11-28	$0.0011990	$0.0011380	$0.0011990	$0.0010730
2022-11-29	$0.0011380	$0.0011110	$0.0011560	$0.0010510
2022-11-30	$0.0011110	$0.0011600	$0.0011960	$0.0011040
2022-12-01	$0.0011600	$0.0012180	$0.0012610	$0.0011290
2022-12-02	$0.0012180	$0.0012520	$0.0013240	$0.0011320
2022-12-03	$0.0012520	$0.0012080	$0.0013050	$0.0011920
2022-12-04	$0.0012080	$0.0012260	$0.0012890	$0.0011890
2022-12-05	$0.0012260	$0.0011510	$0.0012330	$0.0011290
2022-12-06	$0.0011510	$0.0010810	$0.0011820	$0.0009850
2022-12-07	$0.0010810	$0.0010640	$0.0011200	$0.0010340
2022-12-08	$0.0010640	$0.0010950	$0.0011510	$0.0010340
2022-12-09	$0.0010950	$0.0011020	$0.0011320	$0.0010590
2022-12-10	$0.0011020	$0.0012200	$0.0012860	$0.0010920
2022-12-11	$0.0012200	$0.0011290	$0.0012210	$0.0011230
2022-12-12	$0.0011290	$0.0010820	$0.0011380	$0.0010480
2022-12-13	$0.0010820	$0.0011320	$0.0011490	$0.0010630
2022-12-14	$0.0011320	$0.0011390	$0.0011930	$0.0011130
2022-12-15	$0.0011390	$0.0010880	$0.0011470	$0.0010820
2022-12-16	$0.0010880	$0.0010440	$0.0011270	$0.0010440
2022-12-17	$0.0010440	$0.0010990	$0.0011140	$0.0010230
2022-12-18	$0.0010480	$0.0010010	$0.0010720	$0.0009500
2022-12-19	$0.0010320	$0.0010330	$0.0011410	$0.0009950
2022-12-20	$0.0010330	$0.0010880	$0.0010970	$0.0010220
2022-12-21	$0.0010880	$0.0010620	$0.0011060	$0.0010390
2022-12-22	$0.0010620	$0.0010780	$0.0010790	$0.0010320
2022-12-23	$0.0010780	$0.0011900	$0.0013250	$0.0010610
2022-12-24	$0.0011670	$0.0014570	$0.0016330	$0.0011670
2022-12-25	$0.0014570	$0.0015970	$0.0017800	$0.0014570
2022-12-26	$0.0015970	$0.0023470	$0.0023470	$0.0015970
2022-12-27	$0.0023470	$0.0027930	$0.0029610	$0.0023130
2022-12-28	$0.0027930	$0.0026000	$0.0027930	$0.0023700
2022-12-29	$0.0026000	$0.0017210	$0.0026000	$0.0017210
2022-12-30	$0.0018380	$0.0022190	$0.0022380	$0.0017120
2022-12-31	$0.0022190	$0.0019800	$0.0022670	$0.0018040
2023-01-01	$0.0019800	$0.0020870	$0.0021440	$0.0018610
2023-01-02	$0.0020710	$0.0021000	$0.0021180	$0.0020710
2023-01-03	$0.0022100	$0.0021920	$0.0023840	$0.0020790
2023-01-04	$0.0021920	$0.0019500	$0.0022030	$0.0018930
2023-01-05	$0.0021330	$0.0018270	$0.0021330	$0.0018200
2023-01-06	$0.0019890	$0.0018710	$0.0020290	$0.0018330
2023-01-07	$0.0018710	$0.0018690	$0.0019160	$0.0018220
2023-01-08	$0.0018690	$0.0017400	$0.0018890	$0.0016690
2023-01-09	$0.0017400	$0.0019300	$0.0021420	$0.0017040
2023-01-10	$0.0019300	$0.0019790	$0.0020850	$0.0018900
2023-01-11	$0.0019790	$0.0019110	$0.0020480	$0.0019020
2023-01-12	$0.0019110	$0.0019410	$0.0020060	$0.0019040
2023-01-13	$0.0019410	$0.0020510	$0.0021090	$0.0019380
2023-01-14	$0.0020510	$0.0021290	$0.0022490	$0.0020510
2023-01-15	$0.0021290	$0.0024090	$0.0024690	$0.0020000
2023-01-16	$0.0024090	$0.0022790	$0.0024330	$0.0022380
2023-01-17	$0.0022790	$0.0029610	$0.0031360	$0.0022480
2023-01-18	$0.0029610	$0.0024000	$0.0029870	$0.0023210
2023-01-19	$0.0024000	$0.0025450	$0.0026740	$0.0022610
2023-01-20	$0.0025450	$0.0031200	$0.0039510	$0.0025170
2023-01-21	$0.0031200	$0.0031290	$0.0036420	$0.0030380
2023-01-22	$0.0031290	$0.0030940	$0.0033690	$0.0030840
2023-01-23	$0.0030940	$0.0029080	$0.0031400	$0.0028810
2023-01-24	$0.0029080	$0.0028330	$0.0031200	$0.0028130
2023-01-25	$0.0028330	$0.0028770	$0.0029010	$0.0027360
2023-01-26	$0.0028770	$0.0028370	$0.0030370	$0.0027920
2023-01-27	$0.0028370	$0.0027880	$0.0028550	$0.0026860
2023-01-28	$0.0027880	$0.0028500	$0.0028590	$0.0027440
2023-01-29	$0.0028500	$0.0027870	$0.0028950	$0.0027570
2023-01-30	$0.0027870	$0.0026180	$0.0027880	$0.0026020
2023-01-31	$0.0026180	$0.0024360	$0.0026240	$0.0024240
2023-02-01	$0.0024360	$0.0026060	$0.0026490	$0.0023590
2023-02-02	$0.0025610	$0.0027360	$0.0028570	$0.0025610
2023-02-03	$0.0027830	$0.0026570	$0.0028560	$0.0026180
2023-02-04	$0.0027630	$0.0027340	$0.0027680	$0.0027030
2023-02-05	$0.0027350	$0.0025920	$0.0027580	$0.0024870
2023-02-06	$0.0025920	$0.0024290	$0.0026140	$0.0024140
2023-02-07	$0.0024290	$0.0024610	$0.0025720	$0.0023760
2023-02-08	$0.0024610	$0.0024680	$0.0024960	$0.0023750
2023-02-09	$0.0024680	$0.0022290	$0.0025610	$0.0022290
2023-02-10	$0.0022290	$0.0022020	$0.0023940	$0.0021800
2023-02-11	$0.0022020	$0.0024960	$0.0025650	$0.0021860
2023-02-12	$0.0024960	$0.0025500	$0.0027250	$0.0023700
2023-02-13	$0.0025500	$0.0024530	$0.0025970	$0.0022780
2023-02-14	$0.0024530	$0.0025210	$0.0025810	$0.0023240
2023-02-15	$0.0025210	$0.0035060	$0.0036560	$0.0025050
2023-02-16	$0.0035060	$0.0030670	$0.0041540	$0.0029240
2023-02-17	$0.0030670	$0.0045950	$0.0048950	$0.0030630
2023-02-18	$0.0045770	$0.007855	$0.007855	$0.0045770
2023-02-19	$0.008000	$0.006761	$0.008099	$0.006045
2023-02-20	$0.006761	$0.006780	$0.006979	$0.006098
2023-02-21	$0.006780	$0.008743	$0.009053	$0.006333
2023-02-22	$0.008743	$0.0105900	$0.0111400	$0.007652
2023-02-23	$0.0105900	$0.0127000	$0.0151000	$0.009678
2023-02-24	$0.0128700	$0.0112900	$0.0128700	$0.0108400

Рынок

Пара	обмен
VELO/USD	bitfinex
VELO/USDT	bitfinex
VELO/KRW	bithumb
VELO/USD	cryptodotcom
VELO/USDT	cryptodotcom
VELO/ETH	gateio
VELO/USDT	gateio
VELO/USDT	huobipro
VELO/IDR	indodax
VELO/USDT	kucoin
VELO/USDT	okex
VELO/USDT	poloniex

Velo News

Shiba Inu Raised $12M for Their Blo...

Cardano Sees Developer Boom: How Wi...

New Development in the Fate of Kuco...

Dogecoin Developer Signals Alert Ov...

Stellar Development Foundation Vote...

OpenAI CEO Sam Altman to Raise Bill...

Связанные монеты

ECOSC

CODEX

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Velo
VELO Coin Values VELO

Velo valuesUSD Цена
$ 0.0182

Velo BTC Цена
0.00000032

Velo 24ч
$ 64,149,096

Velo Рейтинг Рынка
$ 134,255,150

Velo VELO Coin Values VELO

Velo valuesUSD Цена $ 0.0182

Velo BTC Цена 0.00000032

Velo 24ч $ 64,149,096

Velo Рейтинг Рынка $ 134,255,150

Share Velo Price

Velo Цена Диаграммы

Velo Цена Диаграммa высокой/низкой цены

Velo Crypto Technology

Velo Crypto Market

Velo
VELO Coin Values VELO

Velo valuesUSD Цена
$ 0.0182

Velo BTC Цена
0.00000032

Velo 24ч
$ 64,149,096

Velo Рейтинг Рынка
$ 134,255,150