Veritaseum - Жить Veritaseum цена и рыночная капитализация

Veritaseum Crypto Coin Rank 4464

Веб-сайт

N/A

24ч

0 BTC

1 H

-0.22 %

24 H

-19.64 %

7 d

31.57 %

сегодня Veritaseum цена в долларах США в настоящее время 36.14 USD, и если он преобразуется в Bitcoin является 0.00056524 BTC. Всего N/A в настоящее время распространяются на рынке. Veritaseum цены в настоящее время испытывают изменение -19.64 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Veritaseum торгуется на Crypto Exchanges. Получить Veritaseum's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Veritaseum

символ

VERI

алгоритм

BTC цена

0.00056524 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 VERI

-0.22 %

24h

-19.64 %

31.57 %

Twitter

Veritaseum

Веб-сайт

Veritaseum

VERI Диаграммы

VERI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-05-06	$71.78	$18.00	$71.78	$13.20
2019-05-07	$18.00	$18.00	$18.00	$18.00
2019-05-08	$18.00	$18.00	$18.00	$18.00
2019-05-09	$18.00	$18.00	$18.00	$18.00
2019-05-10	$18.00	$18.00	$18.00	$18.00
2019-05-11	$18.00	$18.00	$18.00	$18.00
2019-05-12	$18.00	$18.00	$18.00	$18.00
2019-05-13	$18.00	$18.70	$18.70	$18.00
2019-05-14	$18.70	$18.70	$18.70	$18.70
2019-05-15	$18.70	$18.70	$18.70	$18.70
2019-05-16	$18.70	$18.70	$18.70	$18.70
2019-05-17	$18.70	$18.70	$18.70	$18.70
2019-05-18	$18.70	$18.70	$18.70	$18.70
2019-05-19	$18.70	$24.40	$24.40	$18.70
2019-05-20	$24.40	$24.40	$24.40	$24.40
2019-05-21	$24.40	$24.40	$24.40	$24.40
2019-05-22	$24.40	$24.40	$24.40	$24.40
2019-05-23	$24.40	$24.40	$24.40	$24.40
2019-05-24	$24.40	$24.40	$24.40	$24.40
2019-05-25	$24.40	$20.16	$24.40	$20.07
2019-05-26	$20.16	$20.16	$20.16	$20.16
2019-05-27	$20.16	$20.16	$20.16	$20.16
2019-05-28	$20.16	$20.16	$20.16	$20.16
2019-05-29	$20.16	$20.16	$20.16	$20.16
2019-05-30	$20.16	$20.16	$20.16	$20.16
2019-05-31	$20.16	$20.16	$20.16	$20.16
2019-06-01	$20.16	$20.16	$20.16	$20.16
2019-06-02	$20.16	$20.16	$20.16	$20.16
2019-06-03	$20.16	$20.16	$20.16	$20.16
2019-06-04	$20.16	$20.16	$20.16	$20.16
2019-06-05	$20.16	$20.16	$20.16	$20.16
2019-06-06	$20.16	$20.16	$20.16	$20.16
2019-06-07	$20.16	$20.16	$20.16	$20.16
2019-06-08	$20.16	$20.16	$20.16	$20.16
2019-06-09	$20.16	$20.16	$20.16	$20.16
2019-06-10	$20.16	$20.16	$20.16	$20.16
2019-06-11	$20.16	$20.16	$20.16	$20.16
2019-06-12	$20.16	$20.16	$20.16	$20.16
2019-06-13	$20.16	$20.16	$20.16	$20.16
2019-06-14	$20.16	$20.16	$20.16	$20.16
2019-06-15	$20.16	$20.16	$20.16	$20.16
2019-06-16	$20.16	$20.16	$20.16	$20.16
2019-06-17	$20.16	$20.16	$20.16	$20.16
2019-06-18	$20.16	$20.16	$20.16	$20.16
2019-06-19	$20.16	$20.16	$20.16	$20.16
2019-06-20	$20.16	$20.16	$20.16	$20.16
2019-06-21	$20.16	$20.16	$20.16	$20.16
2019-06-22	$20.16	$20.16	$20.16	$20.16
2019-06-23	$20.16	$20.16	$20.16	$20.16
2019-06-24	$20.16	$20.16	$20.16	$20.16
2019-06-25	$20.16	$9.77	$20.16	$9.77
2019-06-26	$9.77	$9.77	$9.77	$9.77
2019-06-27	$9.77	$9.77	$9.77	$9.77
2019-06-28	$9.77	$9.77	$9.77	$9.77
2019-06-29	$9.77	$9.77	$9.77	$9.77
2019-06-30	$9.77	$9.77	$9.77	$9.77
2019-07-01	$9.77	$9.77	$9.77	$9.77
2019-07-02	$9.77	$9.77	$9.77	$9.77
2019-07-03	$9.77	$9.77	$9.77	$9.77
2019-07-04	$9.77	$9.77	$9.77	$9.77
2019-07-05	$9.77	$9.77	$9.77	$9.77
2019-07-06	$9.77	$9.77	$9.77	$9.77
2019-07-07	$9.77	$9.77	$9.77	$9.77
2019-07-08	$9.77	$9.77	$9.77	$9.77
2019-07-09	$9.77	$9.77	$9.77	$9.77
2019-07-10	$9.77	$9.77	$9.77	$9.77
2019-07-11	$9.77	$9.77	$9.77	$9.77
2019-07-12	$9.77	$9.77	$9.77	$9.77
2019-07-13	$9.77	$9.77	$9.77	$9.77
2019-07-14	$9.77	$9.77	$9.77	$9.77
2019-07-15	$9.77	$9.77	$9.77	$9.77
2019-07-16	$9.77	$9.77	$9.77	$9.77
2019-07-17	$9.77	$9.77	$9.77	$9.77
2019-07-18	$9.77	$9.77	$9.77	$9.77
2019-07-19	$9.77	$9.77	$9.77	$9.77
2019-07-20	$9.77	$9.77	$9.77	$9.77
2019-07-21	$9.77	$9.77	$9.77	$9.77
2019-07-22	$9.77	$9.77	$9.77	$9.77
2019-07-23	$9.77	$9.77	$9.77	$9.77
2019-07-24	$9.77	$9.77	$9.77	$9.77
2019-07-25	$9.77	$9.77	$9.77	$9.77
2019-07-26	$9.77	$9.77	$9.77	$9.77
2019-07-27	$9.77	$9.77	$9.77	$9.77
2019-07-28	$9.77	$9.77	$9.77	$9.77
2019-07-29	$9.77	$9.77	$9.77	$9.77
2019-07-30	$9.77	$9.77	$9.77	$9.77
2019-07-31	$9.77	$9.77	$9.77	$9.77
2019-08-01	$9.77	$9.77	$9.77	$9.77
2019-08-02	$9.77	$9.77	$9.77	$9.77
2019-08-03	$9.77	$9.77	$9.77	$9.77
2019-08-04	$9.77	$9.77	$9.77	$9.77
2019-08-05	$9.77	$9.77	$9.77	$9.77
2019-08-06	$9.77	$9.77	$9.77	$9.77
2019-08-07	$9.77	$9.77	$9.77	$9.77
2019-08-08	$9.77	$9.77	$9.77	$9.77
2019-08-09	$9.77	$9.77	$9.77	$9.77
2019-08-10	$9.77	$24.00	$24.00	$9.77
2019-08-11	$24.00	$24.00	$24.00	$24.00
2019-08-12	$24.00	$24.00	$24.00	$24.00
2019-08-13	$24.00	$9.38	$24.00	$3.68
2019-08-14	$9.38	$7.48	$9.38	$5.08
2019-08-15	$7.48	$6.60	$7.48	$6.60
2019-08-16	$6.60	$7.89	$8.90	$6.60
2019-08-17	$7.89	$8.97	$16.38	$6.89
2019-08-18	$8.97	$9.40	$16.38	$8.94
2019-08-19	$9.40	$10.27	$10.27	$9.40
2019-08-20	$10.27	$10.27	$10.27	$10.27
2019-08-21	$10.27	$16.84	$16.84	$10.27
2019-08-22	$16.84	$8.50	$16.84	$8.50
2019-08-23	$8.50	$8.50	$8.50	$8.50
2019-08-24	$8.50	$8.50	$8.50	$8.50
2019-08-25	$8.50	$8.50	$8.50	$8.50
2019-08-26	$8.50	$14.00	$18.90	$8.50
2019-08-27	$14.00	$16.25	$20.05	$12.93
2019-08-28	$16.25	$13.00	$16.25	$13.00
2019-08-29	$13.00	$13.00	$13.00	$13.00
2019-08-30	$13.00	$13.00	$13.00	$13.00
2019-08-31	$13.00	$13.00	$13.00	$13.00
2019-09-01	$13.00	$13.00	$13.00	$13.00
2019-09-02	$13.00	$13.00	$13.00	$13.00
2019-09-03	$13.00	$13.00	$13.00	$13.00
2019-09-04	$13.00	$13.00	$13.00	$13.00
2019-09-05	$13.00	$13.00	$13.00	$13.00
2019-09-06	$13.00	$13.00	$13.00	$13.00
2019-09-07	$13.00	$13.00	$13.00	$13.00
2019-09-08	$13.00	$18.00	$18.00	$13.00
2019-09-09	$18.00	$18.00	$18.00	$18.00
2019-09-10	$18.00	$18.00	$18.00	$18.00
2019-09-11	$18.00	$18.00	$18.00	$18.00
2019-09-12	$18.00	$18.00	$18.00	$18.00
2019-09-13	$18.00	$18.00	$18.00	$18.00
2019-09-14	$18.00	$18.00	$18.00	$18.00
2019-09-15	$18.00	$18.00	$18.00	$18.00
2019-09-16	$18.00	$18.00	$18.00	$18.00
2019-09-17	$18.00	$24.60	$24.60	$18.00
2019-09-18	$119.05	$19.56	$119.05	$12.00
2019-09-19	$19.56	$19.56	$19.56	$19.56
2019-09-20	$19.56	$19.56	$19.56	$19.56
2019-09-21	$19.56	$19.56	$19.56	$19.56
2019-09-22	$19.56	$19.56	$19.56	$19.56
2019-09-23	$19.56	$19.56	$19.56	$19.56
2019-09-24	$19.56	$19.56	$19.56	$19.56
2019-09-25	$19.56	$19.56	$19.56	$19.56
2019-09-26	$19.56	$12.00	$19.56	$12.00
2019-09-27	$12.00	$12.00	$12.00	$12.00
2019-09-28	$12.00	$12.00	$12.00	$12.00
2019-09-29	$12.00	$12.00	$12.00	$12.00
2019-09-30	$12.00	$12.00	$12.00	$12.00
2019-10-01	$12.00	$12.00	$12.00	$12.00
2019-10-02	$12.00	$12.00	$12.00	$12.00
2019-10-03	$12.00	$12.00	$12.00	$12.00
2019-10-04	$12.00	$12.00	$12.00	$12.00
2019-10-05	$12.00	$12.00	$12.00	$12.00
2019-10-06	$12.00	$12.00	$12.00	$12.00
2019-10-07	$12.00	$12.00	$12.00	$12.00
2019-10-08	$12.00	$12.00	$12.00	$12.00
2019-10-09	$12.00	$18.00	$18.00	$12.00
2019-10-10	$18.00	$28.69	$28.69	$18.00
2019-10-11	$28.69	$28.69	$28.69	$28.69
2019-10-12	$28.69	$28.69	$28.69	$28.69
2019-10-13	$28.69	$13.48	$28.69	$13.48
2019-10-14	$13.48	$17.71	$17.71	$13.48
2019-10-15	$17.71	$17.71	$17.71	$17.71
2019-10-16	$17.71	$17.71	$17.71	$17.71
2019-10-17	$17.71	$17.71	$17.71	$17.71
2019-10-18	$17.71	$17.71	$17.71	$17.71
2019-10-19	$17.71	$17.71	$17.71	$17.71
2019-10-20	$17.71	$17.71	$17.71	$17.71
2019-10-21	$17.71	$17.71	$17.71	$17.71
2019-10-22	$17.71	$17.71	$17.71	$17.71
2019-10-23	$17.71	$17.71	$17.71	$17.71
2019-10-24	$17.71	$17.71	$17.71	$17.71
2019-10-25	$17.71	$17.71	$17.71	$17.71
2019-10-26	$17.71	$17.71	$17.71	$17.71
2019-10-27	$17.71	$17.71	$17.71	$17.71
2019-10-28	$17.71	$17.71	$17.71	$17.71
2019-10-29	$17.71	$17.71	$17.71	$17.71
2019-10-30	$17.71	$17.71	$17.71	$17.71
2019-10-31	$17.71	$17.71	$17.71	$17.71
2019-11-01	$17.71	$17.71	$17.71	$17.71
2019-11-02	$17.71	$17.71	$17.71	$17.71
2019-11-03	$17.71	$17.71	$17.71	$17.71
2019-11-04	$17.71	$17.71	$17.71	$17.71
2019-11-05	$17.71	$17.71	$17.71	$17.71
2019-11-06	$17.71	$17.71	$17.71	$17.71
2019-11-07	$17.71	$17.71	$17.71	$17.71
2019-11-08	$17.71	$17.71	$17.71	$17.71
2019-11-09	$17.71	$17.71	$17.71	$17.71
2019-11-10	$17.71	$17.71	$17.71	$17.71
2019-11-11	$17.71	$17.71	$17.71	$17.71
2019-11-12	$17.71	$17.71	$17.71	$17.71
2019-11-13	$17.71	$17.71	$17.71	$17.71
2019-11-14	$17.71	$17.71	$17.71	$17.71
2019-11-15	$17.71	$17.71	$17.71	$17.71
2019-11-16	$17.71	$17.71	$17.71	$17.71
2019-11-17	$17.71	$17.71	$17.71	$17.71
2019-11-18	$17.71	$19.51	$19.51	$17.71
2019-11-19	$19.51	$19.51	$19.51	$19.51
2019-11-20	$19.51	$19.51	$19.51	$19.51
2019-11-21	$19.51	$19.51	$19.51	$19.51
2019-11-22	$19.51	$19.51	$19.51	$19.51
2019-11-23	$19.51	$19.51	$19.51	$19.51
2019-11-24	$19.51	$19.51	$19.51	$19.51
2019-11-25	$19.51	$19.51	$19.51	$19.51
2019-11-26	$19.51	$19.51	$19.51	$19.51
2019-11-27	$19.51	$19.51	$19.51	$19.51
2019-11-28	$19.51	$19.51	$19.51	$19.51
2019-11-29	$19.51	$19.51	$19.51	$19.51
2019-11-30	$19.51	$19.51	$19.51	$19.51
2019-12-01	$19.51	$19.51	$19.51	$19.51
2019-12-02	$19.51	$19.51	$19.51	$19.51
2019-12-03	$19.51	$19.51	$19.51	$19.51
2019-12-04	$19.51	$19.51	$19.51	$19.51
2019-12-05	$19.51	$19.51	$19.51	$19.51
2019-12-06	$19.51	$19.51	$19.51	$19.51
2019-12-07	$19.51	$19.51	$19.51	$19.51
2019-12-08	$19.51	$19.51	$19.51	$19.51
2019-12-09	$19.51	$19.51	$19.51	$19.51
2019-12-10	$19.51	$19.51	$19.51	$19.51
2019-12-11	$19.51	$19.51	$19.51	$19.51
2019-12-12	$19.51	$17.83	$19.51	$17.64
2019-12-13	$17.83	$34.31	$34.31	$17.83
2019-12-14	$34.31	$34.31	$34.31	$34.31
2019-12-15	$34.31	$34.31	$34.31	$34.31
2019-12-16	$34.31	$34.31	$34.31	$34.31
2019-12-17	$34.31	$34.31	$34.31	$34.31
2019-12-18	$34.31	$34.31	$34.31	$34.31
2019-12-19	$34.31	$10.81	$34.31	$10.80
2019-12-20	$10.81	$10.80	$10.81	$10.70
2019-12-21	$10.79	$9.22	$10.79	$9.22
2019-12-22	$9.22	$11.86	$11.86	$9.22
2019-12-23	$11.86	$10.56	$11.86	$10.56
2019-12-24	$10.56	$9.22	$10.56	$9.22
2019-12-25	$9.22	$9.22	$9.22	$9.22
2019-12-26	$9.22	$9.22	$9.22	$9.22
2019-12-27	$9.22	$9.22	$9.22	$9.22
2019-12-28	$9.22	$9.22	$9.22	$9.22
2019-12-29	$9.22	$9.22	$9.22	$9.22
2019-12-30	$9.22	$9.22	$9.22	$9.22
2019-12-31	$9.22	$9.22	$9.22	$9.22
2020-01-01	$9.22	$9.22	$9.22	$9.22
2020-01-02	$9.22	$9.22	$9.22	$9.22
2020-01-03	$9.22	$9.22	$9.22	$9.22
2020-01-04	$9.22	$9.22	$9.22	$9.22
2020-01-05	$9.22	$9.22	$9.22	$9.22
2020-01-06	$9.22	$9.22	$9.22	$9.22
2020-01-07	$9.22	$9.22	$9.22	$9.22
2020-01-08	$9.22	$9.22	$9.22	$9.22
2020-01-09	$9.22	$9.22	$9.22	$9.22
2020-01-10	$9.22	$9.22	$9.22	$9.22
2020-01-11	$9.22	$9.22	$9.22	$9.22
2020-01-12	$9.22	$9.22	$9.22	$9.22
2020-01-13	$9.22	$9.22	$9.22	$9.22
2020-01-14	$9.22	$9.22	$9.22	$9.22
2020-01-15	$9.22	$9.22	$9.22	$9.22
2020-01-16	$9.22	$9.22	$9.22	$9.22
2020-01-17	$9.22	$6.51	$9.22	$6.51
2020-01-18	$6.51	$6.51	$6.51	$6.51
2020-01-19	$6.51	$6.51	$6.51	$6.51
2020-01-20	$6.51	$6.51	$6.51	$6.51
2020-01-21	$6.51	$6.51	$6.51	$6.51
2020-01-22	$6.51	$4.38	$6.51	$4.38
2020-01-23	$4.38	$4.38	$4.38	$4.38
2020-01-24	$4.38	$4.38	$4.38	$4.38
2020-01-25	$4.38	$4.38	$4.38	$4.38
2020-01-26	$4.38	$4.38	$4.38	$4.38
2020-01-27	$4.38	$4.38	$4.38	$4.38
2020-01-28	$4.38	$5.37	$5.37	$4.38
2020-01-29	$5.37	$5.37	$5.37	$5.37
2020-01-30	$5.37	$5.37	$5.37	$5.37
2020-01-31	$5.37	$5.37	$5.37	$5.37
2020-02-01	$5.37	$5.37	$5.37	$5.37
2020-02-02	$5.37	$5.37	$5.37	$5.37
2020-02-03	$5.37	$5.37	$5.37	$5.37
2020-02-04	$5.37	$5.37	$5.37	$5.37
2020-02-05	$5.37	$5.37	$5.37	$5.37
2020-02-06	$5.37	$5.37	$5.37	$5.37
2020-02-07	$5.37	$5.37	$5.37	$5.37
2020-02-08	$5.37	$6.57	$6.57	$5.37
2020-02-09	$6.57	$6.57	$6.57	$6.57
2020-02-10	$6.57	$6.57	$6.57	$6.57
2020-02-11	$6.57	$6.57	$6.57	$6.57
2020-02-12	$6.57	$6.57	$6.57	$6.57
2020-02-13	$6.57	$6.57	$6.57	$6.57
2020-02-14	$6.57	$6.57	$6.57	$6.57
2020-02-15	$6.57	$6.57	$6.57	$6.57
2020-02-16	$6.57	$6.57	$6.57	$6.57
2020-02-17	$6.57	$6.57	$6.57	$6.57
2020-02-18	$6.57	$7.72	$7.72	$6.57
2020-02-19	$7.72	$9.50	$9.50	$7.72
2020-02-20	$9.50	$9.50	$9.50	$9.50
2020-02-21	$9.50	$9.50	$9.50	$9.50
2020-02-22	$9.50	$8.23	$9.50	$8.23
2020-02-23	$8.23	$8.23	$8.23	$8.23
2020-02-24	$8.23	$8.23	$8.23	$8.23
2020-02-25	$8.23	$10.49	$10.49	$8.23
2020-02-26	$10.49	$10.49	$10.49	$10.49
2020-02-27	$10.49	$10.49	$10.49	$10.49
2020-02-28	$10.49	$10.49	$10.49	$10.49
2020-02-29	$10.49	$10.21	$10.49	$10.21
2020-03-01	$10.21	$10.21	$10.21	$10.21
2020-03-02	$10.21	$5.10	$10.21	$5.10
2020-03-03	$5.10	$5.10	$5.10	$5.10
2020-03-04	$5.10	$5.10	$5.10	$5.10
2020-03-05	$5.10	$5.10	$5.10	$5.10
2020-03-06	$5.10	$5.10	$5.10	$5.10
2020-03-07	$5.10	$5.10	$5.10	$5.10
2020-03-08	$5.10	$5.10	$5.10	$5.10
2020-03-09	$5.10	$5.10	$5.10	$5.10
2020-03-10	$5.10	$5.10	$5.10	$5.10
2020-03-11	$5.10	$9.19	$9.28	$5.10
2020-03-12	$9.19	$3.31	$9.19	$3.31
2020-03-13	$3.31	$4.87	$4.87	$3.31
2020-03-14	$4.87	$4.87	$4.87	$4.87
2020-03-15	$4.87	$4.87	$4.87	$4.87
2020-03-16	$4.87	$4.87	$4.87	$4.87
2020-03-17	$4.87	$4.87	$4.87	$4.87
2020-03-18	$4.87	$4.87	$4.87	$4.87
2020-03-19	$4.87	$5.77	$5.77	$4.87
2020-03-20	$5.77	$5.77	$5.77	$5.77
2020-03-21	$5.77	$5.77	$5.77	$5.77
2020-03-22	$5.77	$5.77	$5.77	$5.77
2020-03-23	$5.77	$5.77	$5.77	$5.77
2020-03-24	$5.77	$5.77	$5.77	$5.77
2020-03-25	$5.77	$5.77	$5.77	$5.77
2020-03-26	$5.77	$5.77	$5.77	$5.77
2020-03-27	$5.77	$5.77	$5.77	$5.77
2020-03-28	$5.77	$5.77	$5.77	$5.77
2020-03-29	$5.77	$5.77	$5.77	$5.77
2020-03-30	$5.77	$5.77	$5.77	$5.77
2020-03-31	$5.77	$5.77	$5.77	$5.77
2020-04-01	$5.77	$3.31	$5.77	$0.7003000
2020-04-02	$3.31	$4.11	$4.11	$3.31
2020-04-03	$4.11	$6.00	$6.00	$4.11
2020-04-04	$6.00	$6.00	$6.00	$6.00
2020-04-05	$6.00	$6.00	$6.00	$6.00
2020-04-06	$6.00	$6.00	$6.00	$6.00
2020-04-07	$6.00	$6.00	$6.00	$6.00
2020-04-08	$6.00	$6.00	$6.00	$6.00
2020-04-09	$6.00	$6.00	$6.00	$6.00
2020-04-10	$6.00	$6.00	$6.00	$6.00
2020-04-11	$6.00	$6.00	$6.00	$6.00
2020-04-12	$6.00	$6.00	$6.00	$6.00
2020-04-13	$6.00	$6.00	$6.00	$6.00
2020-04-14	$6.00	$6.00	$6.00	$6.00
2020-04-15	$6.00	$6.00	$6.00	$6.00
2020-04-16	$6.00	$6.00	$6.00	$6.00
2020-04-17	$6.00	$6.30	$10.09	$6.00
2020-04-18	$6.30	$6.30	$6.30	$6.30
2020-04-19	$6.30	$6.30	$6.30	$6.30
2020-04-20	$6.30	$6.30	$6.30	$6.30
2020-04-21	$6.30	$6.30	$6.30	$6.30
2020-04-22	$6.30	$6.30	$6.30	$6.30
2020-04-23	$6.30	$6.30	$6.30	$6.30
2020-04-24	$6.30	$6.30	$6.30	$6.30
2020-04-25	$6.30	$6.30	$6.30	$6.30
2020-04-26	$6.30	$6.30	$6.30	$6.30
2020-04-27	$6.30	$6.30	$6.30	$6.30
2020-04-28	$6.30	$6.30	$6.30	$6.30
2020-04-29	$6.30	$6.30	$6.30	$6.30
2020-04-30	$6.30	$6.30	$6.30	$6.30
2020-05-01	$6.30	$7.89	$7.89	$6.30
2020-05-02	$7.89	$7.89	$7.89	$7.89
2020-05-03	$7.89	$7.89	$7.89	$7.89
2020-05-04	$7.89	$7.89	$7.89	$7.89
2020-05-05	$7.89	$7.89	$7.89	$7.89
2020-05-06	$7.89	$7.89	$7.89	$7.89
2020-05-07	$7.89	$7.89	$7.89	$7.89
2020-05-08	$7.89	$7.89	$7.89	$7.89
2020-05-09	$7.89	$7.89	$7.89	$7.89
2020-05-10	$7.89	$7.89	$7.89	$7.89
2020-05-11	$7.89	$7.89	$7.89	$7.89
2020-05-12	$7.89	$7.89	$7.89	$7.89
2020-05-13	$7.89	$7.89	$7.89	$7.89
2020-05-14	$7.89	$7.89	$7.89	$7.89
2020-05-15	$7.89	$7.89	$7.89	$7.89
2020-05-16	$7.89	$7.89	$7.89	$7.89
2020-05-17	$7.89	$7.89	$7.89	$7.89
2020-05-18	$7.89	$7.89	$7.89	$7.89
2020-05-19	$7.89	$7.89	$7.89	$7.89
2020-05-20	$7.89	$7.89	$7.89	$7.89
2020-05-21	$7.89	$7.89	$7.89	$7.89
2020-05-22	$7.89	$7.89	$7.89	$7.89
2020-05-23	$7.89	$7.89	$7.89	$7.89
2020-05-24	$7.89	$7.89	$7.89	$7.89
2020-05-25	$7.89	$7.89	$7.89	$7.89
2020-05-26	$7.89	$7.89	$7.89	$7.89
2020-05-27	$7.89	$7.89	$7.89	$7.89
2020-05-28	$7.89	$7.89	$7.89	$7.89
2020-05-29	$7.89	$7.89	$7.89	$7.89
2020-05-30	$7.89	$7.89	$7.89	$7.89
2020-05-31	$7.89	$7.89	$7.89	$7.89
2020-06-01	$7.89	$7.89	$7.89	$7.89
2020-06-02	$7.89	$7.89	$7.89	$7.89
2020-06-03	$7.89	$7.89	$7.89	$7.89
2020-06-04	$7.89	$7.89	$7.89	$7.89
2020-06-05	$7.89	$7.89	$7.89	$7.89
2020-06-06	$7.89	$7.89	$7.89	$7.89
2020-06-07	$7.89	$7.89	$7.89	$7.89
2020-06-08	$7.89	$7.89	$7.89	$7.89
2020-06-09	$7.89	$7.89	$7.89	$7.89
2020-06-10	$7.89	$7.89	$7.89	$7.89
2020-06-11	$7.89	$7.89	$7.89	$7.89
2020-06-12	$7.89	$7.89	$7.89	$7.89
2020-06-13	$7.89	$7.89	$7.89	$7.89
2020-06-14	$7.89	$7.89	$7.89	$7.89
2020-06-15	$7.89	$7.89	$7.89	$7.89
2020-06-16	$7.89	$7.89	$7.89	$7.89
2020-06-17	$7.89	$7.89	$7.89	$7.89
2020-06-18	$7.89	$7.89	$7.89	$7.89
2020-06-19	$7.89	$7.89	$7.89	$7.89
2020-06-20	$7.89	$7.89	$7.89	$7.89
2020-06-21	$7.89	$7.89	$7.89	$7.89
2020-06-22	$7.89	$7.89	$7.89	$7.89
2020-06-23	$7.89	$7.89	$7.89	$7.89
2020-06-24	$7.89	$7.89	$7.89	$7.89
2020-06-25	$7.89	$7.89	$7.89	$7.89
2020-06-26	$7.89	$7.89	$7.89	$7.89
2020-06-27	$7.89	$7.89	$7.89	$7.89
2020-06-28	$7.89	$7.89	$7.89	$7.89
2020-06-29	$7.89	$7.89	$7.89	$7.89
2020-06-30	$7.89	$7.89	$7.89	$7.89
2020-07-01	$7.89	$7.89	$7.89	$7.89
2020-07-02	$7.89	$7.89	$7.89	$7.89
2020-07-03	$7.89	$7.89	$7.89	$7.89
2020-07-04	$7.89	$7.89	$7.89	$7.89
2020-07-05	$7.89	$7.89	$7.89	$7.89
2020-07-06	$7.89	$7.89	$7.89	$7.89
2020-07-07	$7.89	$7.89	$7.89	$7.89
2020-07-08	$7.89	$7.89	$7.89	$7.89
2020-07-09	$7.89	$7.89	$7.89	$7.89
2020-07-10	$7.89	$7.89	$7.89	$7.89
2020-07-11	$7.89	$7.89	$7.89	$7.89
2020-07-12	$7.89	$7.89	$7.89	$7.89
2020-07-13	$7.89	$7.89	$7.89	$7.89
2020-07-14	$7.89	$7.89	$7.89	$7.89
2020-07-15	$7.89	$7.89	$7.89	$7.89
2020-07-16	$7.89	$7.89	$7.89	$7.89
2020-07-17	$7.89	$7.89	$7.89	$7.89
2020-07-18	$7.89	$7.89	$7.89	$7.89
2020-07-19	$7.89	$7.89	$7.89	$7.89
2020-07-20	$7.89	$7.89	$7.89	$7.89
2020-07-21	$7.89	$7.89	$7.89	$7.89
2020-07-22	$7.89	$7.89	$7.89	$7.89
2020-07-23	$7.89	$7.89	$7.89	$7.89
2020-07-24	$7.89	$7.89	$7.89	$7.89
2020-07-25	$7.89	$7.89	$7.89	$7.89
2020-07-26	$7.89	$7.89	$7.89	$7.89
2020-07-27	$7.89	$7.89	$7.89	$7.89
2020-07-28	$7.89	$7.89	$7.89	$7.89
2020-07-29	$7.89	$7.89	$7.89	$7.89
2020-07-30	$7.89	$7.89	$7.89	$7.89
2020-07-31	$7.89	$7.89	$7.89	$7.89
2020-08-01	$7.89	$7.89	$7.89	$7.89
2020-08-02	$7.89	$7.89	$7.89	$7.89
2020-08-03	$7.89	$7.89	$7.89	$7.89
2020-08-04	$7.89	$7.89	$7.89	$7.89
2020-08-05	$7.89	$7.89	$7.89	$7.89
2020-08-06	$7.89	$7.89	$7.89	$7.89
2020-08-07	$7.89	$7.89	$7.89	$7.89
2020-08-08	$7.89	$7.89	$7.89	$7.89
2020-08-09	$7.89	$7.89	$7.89	$7.89
2020-08-10	$7.89	$7.89	$7.89	$7.89
2020-08-11	$7.89	$7.89	$7.89	$7.89
2020-08-12	$7.89	$7.89	$7.89	$7.89
2020-08-13	$7.89	$7.89	$7.89	$7.89
2020-08-14	$7.89	$7.89	$7.89	$7.89
2020-08-15	$7.89	$9.02	$9.02	$2.50
2020-08-16	$9.02	$9.02	$9.02	$9.02
2020-08-17	$9.02	$9.02	$9.02	$9.02
2020-08-18	$9.02	$9.02	$9.02	$9.02
2020-08-19	$9.02	$9.02	$9.02	$9.02
2020-08-20	$9.02	$9.02	$9.02	$9.02
2020-08-21	$9.02	$9.02	$9.02	$9.02
2020-08-22	$9.02	$9.02	$9.02	$9.02
2020-08-23	$9.02	$9.02	$9.02	$9.02
2020-08-24	$9.02	$9.02	$9.02	$9.02
2020-08-25	$9.02	$9.02	$9.02	$9.02
2020-08-26	$9.02	$9.02	$9.02	$9.02
2020-08-27	$9.02	$9.02	$9.02	$9.02
2020-08-28	$9.02	$9.02	$9.02	$9.02
2020-08-29	$9.02	$9.02	$9.02	$9.02
2020-08-30	$9.02	$9.02	$9.02	$9.02
2020-08-31	$9.02	$9.02	$9.02	$9.02
2020-09-01	$9.02	$9.02	$9.02	$9.02
2020-09-02	$9.02	$9.02	$9.02	$9.02
2020-09-03	$9.02	$9.02	$9.02	$9.02
2020-09-04	$9.02	$9.02	$9.02	$9.02
2020-09-05	$9.02	$9.02	$9.02	$9.02
2020-09-06	$9.02	$9.02	$9.02	$9.02
2020-09-07	$9.02	$9.02	$9.02	$9.02
2020-09-08	$9.02	$9.02	$9.02	$9.02
2020-09-09	$9.02	$9.02	$9.02	$9.02
2020-09-10	$9.02	$9.02	$9.02	$9.02
2020-09-11	$9.02	$9.02	$9.02	$9.02
2020-09-12	$9.02	$9.02	$9.02	$9.02
2020-09-13	$9.02	$9.02	$9.02	$9.02
2020-09-14	$9.02	$9.02	$9.02	$9.02
2020-09-15	$9.02	$9.02	$9.02	$9.02
2020-09-16	$9.02	$9.02	$9.02	$9.02
2020-09-17	$9.02	$9.02	$9.02	$9.02
2020-09-18	$9.02	$9.02	$9.02	$9.02
2020-09-19	$9.02	$9.02	$9.02	$9.02
2020-09-20	$9.02	$9.02	$9.02	$9.02
2020-09-21	$9.02	$9.02	$9.02	$9.02
2020-09-22	$9.02	$9.02	$9.02	$9.02
2020-09-23	$9.02	$9.02	$9.02	$9.02
2020-09-24	$9.02	$9.02	$9.02	$9.02
2020-09-25	$9.02	$9.02	$9.02	$9.02
2020-09-26	$9.02	$9.02	$9.02	$9.02
2020-09-27	$9.02	$9.02	$9.02	$9.02
2020-09-28	$9.02	$9.02	$9.02	$9.02
2020-09-29	$9.02	$9.02	$9.02	$9.02
2020-09-30	$9.02	$9.02	$9.02	$9.02
2020-10-01	$9.02	$9.02	$9.02	$9.02
2020-10-02	$9.02	$9.02	$9.02	$9.02
2020-10-03	$9.02	$9.02	$9.02	$9.02
2020-10-04	$9.02	$9.02	$9.02	$9.02
2020-10-05	$9.02	$9.02	$9.02	$9.02
2020-10-06	$9.02	$9.02	$9.02	$9.02
2020-10-07	$9.02	$9.02	$9.02	$9.02
2020-10-08	$9.02	$3.94	$9.02	$3.94
2020-10-09	$3.94	$3.94	$3.94	$3.94
2020-10-10	$3.94	$3.94	$3.94	$3.94
2020-10-11	$3.94	$3.94	$3.94	$3.94
2020-10-12	$3.94	$3.94	$3.94	$3.94
2020-10-13	$3.94	$3.94	$3.94	$3.94
2020-10-14	$3.94	$3.94	$3.94	$3.94
2020-10-15	$3.94	$3.94	$3.94	$3.94
2020-10-16	$3.94	$3.94	$3.94	$3.94
2020-10-17	$3.94	$3.94	$3.94	$3.94
2020-10-18	$3.94	$3.94	$3.94	$3.94
2020-10-19	$3.94	$3.94	$3.94	$3.94
2020-10-20	$3.94	$3.94	$3.94	$3.94
2020-10-21	$3.94	$3.94	$3.94	$3.94
2020-10-22	$3.94	$3.94	$3.94	$3.94
2020-10-23	$3.94	$3.94	$3.94	$3.94
2020-10-24	$3.94	$3.94	$3.94	$3.94
2020-10-25	$3.94	$3.94	$3.94	$3.94
2020-10-26	$3.94	$3.94	$3.94	$3.94
2020-10-27	$3.94	$3.94	$3.94	$3.94
2020-10-28	$3.94	$3.94	$3.94	$3.94
2020-10-29	$3.94	$3.94	$3.94	$3.94
2020-10-30	$3.94	$3.94	$3.94	$3.94
2020-10-31	$3.94	$3.94	$3.94	$3.94
2020-11-01	$3.94	$3.94	$3.94	$3.94
2020-11-02	$3.94	$3.94	$3.94	$3.94
2020-11-03	$3.94	$3.94	$3.94	$3.94
2020-11-04	$3.94	$3.94	$3.94	$3.94
2020-11-05	$3.94	$3.94	$3.94	$3.94
2020-11-06	$3.94	$3.94	$3.94	$3.94
2020-11-07	$3.94	$3.94	$3.94	$3.94
2020-11-08	$3.94	$3.94	$3.94	$3.94
2020-11-09	$3.94	$3.94	$3.94	$3.94
2020-11-10	$3.94	$3.94	$3.94	$3.94
2020-11-11	$3.94	$3.94	$3.94	$3.94
2020-11-12	$3.94	$3.94	$3.94	$3.94
2020-11-13	$3.94	$3.94	$3.94	$3.94
2020-11-14	$3.94	$3.94	$3.94	$3.94
2020-11-15	$3.94	$3.94	$3.94	$3.94
2020-11-16	$3.94	$3.94	$3.94	$3.94
2020-11-17	$3.94	$3.94	$3.94	$3.94
2020-11-18	$3.94	$3.94	$3.94	$3.94
2020-11-19	$3.94	$3.94	$3.94	$3.94
2020-11-20	$3.94	$3.94	$3.94	$3.94
2020-11-21	$3.94	$3.94	$3.94	$3.94
2020-11-22	$3.94	$3.94	$3.94	$3.94
2020-11-23	$3.94	$3.94	$3.94	$3.94
2020-11-24	$3.94	$3.94	$3.94	$3.94
2020-11-25	$3.94	$3.94	$3.94	$3.94
2020-11-26	$3.94	$3.94	$3.94	$3.94
2020-11-27	$3.94	$3.94	$3.94	$3.94
2020-11-28	$3.94	$3.94	$3.94	$3.94
2020-11-29	$3.94	$4.76	$4.76	$3.94
2020-11-30	$4.76	$4.20	$4.76	$4.20
2020-12-01	$4.20	$4.20	$4.20	$4.20
2020-12-02	$4.20	$4.20	$4.20	$4.20
2020-12-03	$4.20	$4.20	$4.20	$4.20
2020-12-04	$4.20	$4.20	$4.20	$4.20
2020-12-05	$4.20	$4.20	$4.20	$4.20
2020-12-06	$4.20	$4.20	$4.20	$4.20
2020-12-07	$4.20	$4.20	$4.20	$4.20
2020-12-08	$4.20	$4.94	$4.94	$4.20
2020-12-09	$4.94	$4.94	$4.94	$4.94
2020-12-10	$4.94	$4.94	$4.94	$4.94
2020-12-11	$4.94	$4.94	$4.94	$4.94
2020-12-12	$4.94	$4.94	$4.94	$4.94
2020-12-13	$4.94	$4.94	$4.94	$4.94
2020-12-14	$4.94	$4.94	$4.94	$4.94
2020-12-15	$4.94	$4.94	$4.94	$4.94
2020-12-16	$4.94	$4.94	$4.94	$4.94
2020-12-17	$4.94	$4.32	$4.94	$4.32
2020-12-18	$4.32	$4.32	$4.32	$4.32
2020-12-19	$4.32	$4.32	$4.32	$4.32
2020-12-20	$4.32	$4.32	$4.32	$4.32
2020-12-21	$4.32	$6.13	$6.13	$4.32
2020-12-22	$6.13	$6.13	$6.13	$6.13
2020-12-23	$6.13	$6.13	$6.13	$6.13
2020-12-24	$6.13	$6.13	$6.13	$6.13
2020-12-25	$6.13	$6.13	$6.13	$6.13
2020-12-26	$6.13	$6.13	$6.13	$6.13
2020-12-27	$6.13	$6.13	$6.13	$6.13
2020-12-28	$6.13	$4.66	$6.13	$4.66
2020-12-29	$4.66	$4.66	$4.66	$4.66
2020-12-30	$4.66	$4.66	$4.66	$4.66
2020-12-31	$4.66	$4.66	$4.66	$4.66
2021-01-01	$4.66	$4.66	$4.66	$4.66
2021-01-02	$4.66	$4.66	$4.66	$4.66
2021-01-03	$4.66	$7.12	$7.12	$4.66
2021-01-04	$7.12	$7.12	$7.12	$7.12
2021-01-05	$7.12	$7.12	$7.12	$7.12
2021-01-06	$7.12	$7.12	$7.12	$7.12
2021-01-07	$7.12	$7.12	$7.12	$7.12
2021-01-08	$7.12	$7.12	$7.12	$7.12
2021-01-09	$7.12	$6.92	$7.12	$4.95
2021-01-10	$6.92	$6.92	$6.92	$6.92
2021-01-11	$6.92	$6.52	$6.92	$6.52
2021-01-12	$6.52	$6.52	$6.52	$6.52
2021-01-13	$6.52	$6.52	$6.52	$6.52
2021-01-14	$6.52	$6.52	$6.52	$6.52
2021-01-15	$6.52	$6.52	$6.52	$6.52
2021-01-16	$6.52	$9.99	$16.68	$6.52
2021-01-17	$9.99	$14.20	$21.00	$7.11
2021-01-18	$14.20	$15.35	$15.35	$10.00
2021-01-19	$15.35	$15.35	$15.35	$15.35
2021-01-20	$15.35	$15.35	$15.35	$15.35
2021-01-21	$15.35	$15.35	$15.35	$15.35
2021-01-22	$15.35	$15.35	$15.35	$15.35
2021-01-23	$15.35	$15.35	$15.35	$15.35
2021-01-24	$15.35	$15.35	$15.35	$15.35
2021-01-25	$15.35	$15.35	$15.35	$15.35
2021-01-26	$15.35	$15.35	$15.35	$15.35
2021-01-27	$15.35	$15.35	$15.35	$15.35
2021-01-28	$15.35	$15.35	$15.35	$15.35
2021-01-29	$15.35	$15.35	$15.35	$15.35
2021-01-30	$15.35	$15.35	$15.35	$15.35
2021-01-31	$15.35	$13.00	$15.70	$13.00
2021-02-01	$13.00	$19.00	$19.00	$6.91
2021-02-02	$19.00	$10.00	$19.00	$10.00
2021-02-03	$10.00	$17.85	$25.99	$10.00
2021-02-04	$17.85	$18.76	$29.25	$17.85
2021-02-05	$18.76	$18.76	$18.76	$18.76
2021-02-06	$18.76	$18.76	$18.76	$18.76
2021-02-07	$18.76	$18.75	$18.76	$18.75
2021-02-08	$18.75	$10.52	$30.31	$10.52
2021-02-09	$10.52	$17.85	$17.85	$10.52
2021-02-10	$17.85	$20.31	$22.81	$17.85
2021-02-11	$20.31	$17.00	$20.31	$17.00
2021-02-12	$17.00	$17.00	$17.00	$17.00
2021-02-13	$17.00	$20.00	$20.00	$17.00
2021-02-14	$20.00	$20.00	$20.00	$20.00
2021-02-15	$20.00	$10.54	$20.00	$10.54
2021-02-16	$10.54	$18.50	$33.31	$10.54
2021-02-17	$18.50	$18.50	$18.50	$18.50
2021-02-18	$18.50	$18.50	$18.50	$18.50
2021-02-19	$18.50	$18.50	$18.50	$18.50
2021-02-20	$18.50	$18.50	$18.50	$18.50
2021-02-21	$18.50	$18.50	$18.50	$18.50
2021-02-22	$18.50	$13.50	$18.50	$12.00
2021-02-23	$13.50	$13.50	$13.50	$13.50
2021-02-24	$13.50	$13.50	$13.50	$13.50
2021-02-25	$13.50	$14.50	$32.00	$13.50
2021-02-26	$14.50	$15.00	$15.00	$14.50
2021-02-27	$15.00	$15.00	$15.00	$15.00
2021-02-28	$15.00	$10.50	$15.00	$10.50
2021-03-01	$10.50	$10.50	$10.50	$10.50
2021-03-02	$10.50	$10.50	$10.50	$10.50
2021-03-03	$10.50	$10.50	$10.50	$10.50
2021-03-04	$10.50	$10.50	$10.50	$10.50
2021-03-05	$10.50	$10.50	$10.50	$10.50
2021-03-06	$10.50	$10.50	$10.50	$10.50
2021-03-07	$10.50	$10.50	$10.50	$10.50
2021-03-08	$10.50	$10.50	$10.50	$10.50
2021-03-09	$10.50	$10.50	$10.50	$10.50
2021-03-10	$10.50	$10.50	$10.50	$10.50
2021-03-11	$10.50	$10.50	$10.50	$10.50
2021-03-12	$10.50	$10.50	$10.50	$10.50
2021-03-13	$10.50	$10.50	$10.50	$10.50
2021-03-14	$10.50	$10.50	$10.50	$10.50
2021-03-15	$10.50	$10.50	$10.50	$10.50
2021-03-16	$10.50	$10.50	$10.50	$10.50
2021-03-17	$10.50	$10.50	$10.50	$10.50
2021-03-18	$10.50	$10.50	$10.50	$10.50
2021-03-19	$10.50	$10.50	$10.50	$10.50
2021-03-20	$10.50	$10.50	$10.50	$10.50
2021-03-21	$10.50	$10.50	$10.50	$10.50
2021-03-22	$10.50	$10.50	$10.50	$10.50
2021-03-23	$10.50	$10.50	$10.50	$10.50
2021-03-24	$10.50	$10.50	$10.50	$10.50
2021-03-25	$10.50	$10.50	$10.50	$10.50
2021-03-26	$10.50	$10.50	$10.50	$10.50
2021-03-27	$10.50	$10.50	$10.50	$10.50
2021-03-28	$10.50	$10.50	$10.50	$10.50
2021-03-29	$10.50	$10.50	$10.50	$10.50
2021-03-30	$10.50	$10.50	$10.50	$10.50
2021-03-31	$10.50	$10.50	$10.50	$10.50
2021-04-01	$10.50	$10.50	$10.50	$10.50
2021-04-02	$10.50	$10.50	$10.50	$10.50
2021-04-03	$10.50	$10.50	$10.50	$10.50
2021-04-04	$10.50	$10.50	$11.77	$10.50
2021-04-05	$10.50	$10.50	$10.50	$10.50
2021-04-06	$10.50	$10.50	$10.50	$10.50
2021-04-07	$10.50	$12.10	$12.10	$10.50
2021-04-08	$12.10	$12.10	$12.10	$12.10
2021-04-09	$12.10	$12.10	$12.10	$12.10
2021-04-10	$12.10	$12.10	$12.10	$12.10
2021-04-11	$12.10	$12.10	$12.10	$12.10
2021-04-12	$12.10	$12.10	$12.10	$12.10
2021-04-13	$12.10	$12.10	$12.10	$12.10
2021-04-14	$12.10	$12.10	$12.10	$12.10
2021-04-15	$12.10	$12.10	$12.10	$12.10
2021-04-16	$12.10	$12.10	$12.10	$12.10
2021-04-17	$12.10	$11.00	$13.07	$10.95
2021-04-18	$11.00	$24.00	$24.00	$11.00
2021-04-19	$24.00	$14.14	$24.00	$14.12
2021-04-20	$14.14	$14.14	$14.14	$14.14
2021-04-21	$14.14	$11.03	$14.14	$10.31
2021-04-22	$11.03	$12.10	$12.10	$11.03
2021-04-23	$12.10	$12.10	$12.10	$12.10
2021-04-24	$12.10	$12.10	$12.10	$12.10
2021-04-25	$12.10	$12.10	$12.10	$12.10
2021-04-26	$12.10	$14.30	$14.30	$12.10
2021-04-27	$14.30	$14.30	$14.30	$14.30
2021-04-28	$14.30	$14.30	$14.30	$14.30
2021-04-29	$14.30	$14.30	$14.30	$14.30
2021-04-30	$14.30	$14.30	$14.30	$14.30
2021-05-01	$14.30	$14.30	$14.30	$14.30
2021-05-02	$14.30	$14.30	$14.30	$14.30
2021-05-03	$14.30	$14.30	$14.30	$14.30
2021-05-04	$14.30	$14.30	$14.30	$14.30
2021-05-05	$14.30	$17.00	$24.00	$14.30
2021-05-06	$17.00	$17.00	$17.08	$17.00
2021-05-07	$17.00	$17.00	$17.00	$17.00
2021-05-08	$17.00	$17.00	$17.00	$17.00
2021-05-09	$17.00	$18.50	$18.50	$16.00
2021-05-10	$18.50	$18.00	$18.50	$18.00
2021-05-11	$18.00	$18.00	$18.00	$18.00
2021-05-12	$18.00	$18.00	$18.00	$18.00
2021-05-13	$18.00	$18.00	$18.00	$18.00
2021-05-14	$18.00	$16.00	$18.00	$16.00
2021-05-15	$16.00	$16.00	$16.00	$16.00
2021-05-16	$16.00	$16.00	$16.00	$16.00
2021-05-17	$16.00	$16.00	$16.00	$16.00
2021-05-18	$16.00	$16.00	$16.00	$16.00
2021-05-19	$16.00	$16.00	$16.00	$16.00
2021-05-20	$16.00	$16.00	$16.00	$16.00
2021-05-21	$16.00	$16.00	$16.00	$16.00
2021-05-22	$16.00	$16.00	$16.00	$16.00
2021-05-23	$16.00	$16.00	$16.00	$16.00
2021-05-24	$16.00	$17.00	$17.00	$12.25
2021-05-25	$17.00	$17.00	$17.00	$17.00
2021-05-26	$17.00	$17.00	$17.00	$17.00
2021-05-27	$17.00	$12.50	$17.00	$12.50
2021-05-28	$12.50	$12.50	$12.50	$12.50
2021-05-29	$12.50	$12.50	$12.50	$12.50
2021-05-30	$12.50	$12.50	$12.50	$12.50
2021-05-31	$12.50	$12.50	$12.50	$12.50
2021-06-01	$12.50	$12.50	$12.50	$12.50
2021-06-02	$12.50	$12.50	$12.50	$12.50
2021-06-03	$12.50	$12.50	$12.50	$12.50
2021-06-04	$12.50	$12.50	$12.50	$12.50
2021-06-05	$12.50	$12.50	$12.50	$12.50
2021-06-06	$12.50	$18.50	$20.00	$12.00
2021-06-07	$18.50	$18.50	$18.50	$18.50
2021-06-08	$18.50	$18.50	$18.50	$18.50
2021-06-09	$18.50	$19.50	$20.00	$18.50
2021-06-10	$19.50	$19.50	$19.50	$19.50
2021-06-11	$19.50	$19.60	$19.60	$19.50
2021-06-12	$19.60	$19.60	$19.60	$19.60
2021-06-13	$19.60	$19.60	$19.60	$19.60
2021-06-14	$19.60	$19.60	$19.60	$19.60
2021-06-15	$19.60	$19.60	$19.60	$19.60
2021-06-16	$19.60	$19.60	$19.60	$19.60
2021-06-17	$19.60	$19.60	$19.60	$19.60
2021-06-18	$19.60	$11.50	$19.60	$11.50
2021-06-19	$11.50	$11.50	$11.50	$11.50
2021-06-20	$11.50	$11.50	$11.50	$11.50
2021-06-21	$11.50	$11.50	$11.50	$11.50
2021-06-22	$11.50	$11.50	$11.50	$11.50
2021-06-23	$11.50	$11.50	$11.50	$11.50
2021-06-24	$11.50	$11.50	$11.50	$11.50
2021-06-25	$11.50	$11.50	$11.50	$11.50
2021-06-26	$11.50	$11.50	$11.50	$11.50
2021-06-27	$11.50	$11.50	$11.50	$11.50
2021-06-28	$11.50	$11.50	$11.50	$11.50
2021-06-29	$11.50	$11.50	$11.50	$11.50
2021-06-30	$11.50	$11.50	$11.50	$11.50
2021-07-01	$11.50	$11.50	$11.50	$11.50
2021-07-02	$11.50	$11.50	$11.50	$11.50
2021-07-03	$11.50	$11.50	$11.50	$11.50
2021-07-04	$11.50	$21.77	$21.77	$11.50
2021-07-05	$21.77	$21.77	$21.77	$21.77
2021-07-06	$21.77	$21.77	$21.77	$21.77
2021-07-07	$21.77	$21.77	$21.77	$21.77
2021-07-08	$21.77	$21.77	$21.77	$21.77
2021-07-09	$21.77	$21.77	$21.77	$21.77
2021-07-10	$21.77	$21.77	$21.77	$21.77
2021-07-11	$21.77	$21.77	$21.77	$21.77
2021-07-12	$21.77	$21.77	$21.77	$21.77
2021-07-13	$21.77	$21.77	$21.77	$21.77
2021-07-14	$21.77	$21.77	$21.77	$21.77
2021-07-15	$21.77	$21.77	$21.77	$21.77
2021-07-16	$21.77	$23.00	$23.00	$21.77
2021-07-17	$23.00	$23.00	$23.00	$23.00
2021-07-18	$23.00	$23.00	$23.00	$23.00
2021-07-19	$23.00	$17.03	$23.00	$17.03
2021-07-20	$17.03	$8.00	$17.03	$8.00
2021-07-21	$8.00	$8.00	$8.00	$8.00
2021-07-22	$8.00	$8.00	$8.00	$8.00
2021-07-23	$8.00	$8.00	$8.00	$8.00
2021-07-24	$8.00	$8.00	$8.00	$8.00
2021-07-25	$8.00	$8.00	$8.00	$8.00
2021-07-26	$8.00	$8.00	$8.00	$8.00
2021-07-27	$8.00	$8.00	$8.00	$8.00
2021-07-28	$8.00	$8.00	$8.00	$8.00
2021-07-29	$8.00	$8.00	$8.00	$8.00
2021-07-30	$8.00	$8.00	$8.00	$8.00
2021-07-31	$8.00	$8.00	$8.00	$8.00
2021-08-01	$8.00	$8.00	$8.00	$8.00
2021-08-02	$8.00	$8.00	$8.00	$8.00
2021-08-03	$8.00	$8.00	$8.00	$8.00
2021-08-04	$8.00	$8.00	$8.00	$8.00
2021-08-05	$8.00	$8.00	$8.00	$8.00
2021-08-06	$8.00	$8.00	$8.00	$8.00
2021-08-07	$8.00	$8.00	$8.00	$8.00
2021-08-08	$8.00	$8.00	$8.00	$8.00
2021-08-09	$8.00	$8.00	$8.00	$8.00
2021-08-10	$8.00	$8.00	$8.00	$8.00
2021-08-11	$8.00	$8.00	$8.00	$8.00
2021-08-12	$8.00	$8.00	$8.00	$8.00
2021-08-13	$8.00	$8.00	$8.00	$8.00
2021-08-14	$8.00	$8.00	$8.00	$8.00
2021-08-15	$8.00	$8.00	$8.00	$8.00
2021-08-16	$8.00	$8.00	$8.00	$8.00
2021-08-17	$8.00	$8.00	$8.00	$8.00
2021-08-18	$8.00	$8.00	$8.00	$8.00
2021-08-19	$8.00	$8.00	$8.00	$8.00
2021-08-20	$8.00	$8.00	$8.00	$8.00
2021-08-21	$8.00	$8.00	$8.00	$8.00
2021-08-22	$8.00	$8.00	$8.00	$8.00
2021-08-23	$8.00	$8.00	$8.00	$8.00
2021-08-24	$8.00	$8.00	$8.00	$8.00
2021-08-25	$8.00	$8.00	$8.00	$8.00
2021-08-26	$8.00	$8.00	$8.00	$8.00
2021-08-27	$8.00	$8.00	$8.00	$8.00
2021-08-28	$20.00	$31.00	$31.00	$20.00
2021-08-29	$31.00	$24.00	$31.00	$24.00
2021-08-30	$24.00	$24.00	$24.00	$24.00
2021-08-31	$24.00	$24.00	$24.00	$24.00
2021-09-01	$24.00	$24.00	$24.00	$24.00
2021-09-02	$24.00	$24.00	$24.00	$24.00
2021-09-03	$24.00	$24.00	$24.00	$24.00
2021-09-04	$24.00	$24.00	$24.00	$24.00
2021-09-05	$24.00	$24.00	$24.00	$24.00
2021-09-06	$24.00	$23.00	$24.00	$23.00
2021-09-07	$23.00	$23.00	$23.00	$23.00
2021-09-08	$23.00	$23.00	$23.00	$23.00
2021-09-09	$23.00	$23.00	$23.00	$23.00
2021-09-10	$23.00	$31.00	$31.00	$23.00
2021-09-11	$31.00	$31.00	$31.00	$31.00
2021-09-12	$31.00	$31.00	$31.00	$31.00
2021-09-13	$31.00	$31.00	$31.00	$31.00
2021-09-14	$31.00	$31.00	$31.00	$31.00
2021-09-15	$31.00	$31.00	$31.00	$31.00
2021-09-16	$31.00	$31.00	$31.00	$31.00
2021-09-17	$31.00	$31.00	$31.00	$31.00
2021-09-18	$31.00	$31.00	$31.00	$31.00
2021-09-19	$31.00	$16.00	$31.00	$16.00
2021-09-20	$16.00	$16.00	$16.00	$16.00
2021-09-21	$16.00	$16.00	$16.00	$16.00
2021-09-22	$16.00	$16.00	$16.00	$16.00
2021-09-23	$16.00	$16.00	$16.00	$16.00
2021-09-24	$16.00	$16.00	$16.00	$16.00
2021-09-25	$16.00	$16.00	$16.00	$16.00
2021-09-26	$16.00	$16.00	$16.00	$16.00
2021-09-27	$16.00	$16.00	$16.00	$16.00
2021-09-28	$16.00	$16.00	$16.00	$16.00
2021-09-29	$16.00	$16.00	$16.00	$16.00
2021-09-30	$16.00	$16.00	$16.00	$16.00
2021-10-01	$16.00	$16.00	$16.00	$16.00
2021-10-02	$16.00	$16.00	$16.00	$16.00
2021-10-03	$16.00	$16.00	$16.00	$16.00
2021-10-04	$16.00	$16.00	$16.00	$16.00
2021-10-05	$16.00	$16.00	$16.00	$16.00
2021-10-06	$16.00	$16.00	$16.00	$16.00
2021-10-07	$16.00	$16.00	$16.00	$16.00
2021-10-08	$16.00	$16.00	$16.00	$16.00
2021-10-09	$16.00	$16.00	$16.00	$16.00
2021-10-10	$16.00	$27.00	$27.00	$16.00
2021-10-11	$27.00	$27.00	$27.00	$27.00
2021-10-12	$27.00	$27.00	$27.00	$27.00
2021-10-13	$27.00	$27.00	$27.00	$27.00
2021-10-14	$27.00	$27.00	$27.00	$27.00
2021-10-15	$27.00	$27.00	$27.00	$27.00
2021-10-16	$27.00	$27.00	$27.00	$27.00
2021-10-17	$27.00	$27.00	$27.00	$27.00
2021-10-18	$27.00	$16.00	$32.00	$16.00
2021-10-19	$16.00	$16.00	$16.00	$16.00
2021-10-20	$16.00	$16.00	$16.00	$16.00
2021-10-21	$16.00	$16.00	$16.00	$16.00
2021-10-22	$16.00	$16.00	$17.20	$16.00
2021-10-23	$16.00	$16.00	$16.00	$16.00
2021-10-24	$16.00	$16.00	$16.00	$16.00
2021-10-25	$16.00	$16.00	$16.00	$16.00
2021-10-26	$16.00	$16.00	$16.00	$16.00
2021-10-27	$16.00	$16.00	$16.00	$16.00
2021-10-28	$16.00	$16.00	$16.00	$16.00
2021-10-29	$16.00	$16.00	$16.00	$16.00
2021-10-30	$16.00	$25.05	$25.05	$16.00
2021-10-31	$25.05	$31.00	$31.00	$25.05
2021-11-01	$31.00	$33.00	$33.00	$31.00
2021-11-02	$33.00	$35.00	$35.00	$33.00
2021-11-03	$35.00	$35.00	$35.00	$35.00
2021-11-04	$35.00	$34.00	$35.00	$34.00
2021-11-05	$34.00	$23.30	$34.00	$23.30
2021-11-06	$23.30	$23.30	$23.30	$23.30
2021-11-07	$23.30	$23.30	$23.30	$23.30
2021-11-08	$23.30	$23.30	$23.30	$23.30
2021-11-09	$23.30	$23.30	$23.30	$23.30
2021-11-10	$23.30	$23.30	$23.30	$23.30
2021-11-11	$23.30	$23.30	$23.30	$23.30
2021-11-12	$23.30	$23.30	$23.30	$23.30
2021-11-13	$23.30	$23.30	$23.30	$23.30
2021-11-14	$23.30	$23.30	$23.30	$23.30
2021-11-15	$23.30	$23.30	$23.30	$23.30
2021-11-16	$23.30	$23.30	$23.30	$23.30
2021-11-17	$23.30	$34.00	$34.00	$22.47
2021-11-18	$34.00	$34.00	$34.00	$34.00
2021-11-19	$34.00	$34.00	$34.00	$34.00
2021-11-20	$34.00	$34.00	$34.00	$34.00
2021-11-21	$34.00	$34.00	$34.00	$34.00
2021-11-22	$34.00	$34.00	$34.00	$34.00
2021-11-23	$34.00	$34.00	$34.00	$34.00
2021-11-24	$34.00	$28.17	$34.00	$28.17
2021-11-25	$28.17	$28.17	$28.17	$28.17
2021-11-26	$28.17	$28.17	$28.17	$28.17
2021-11-27	$28.17	$28.17	$28.17	$28.17
2021-11-28	$28.17	$28.17	$28.17	$28.17
2021-11-29	$28.17	$28.17	$28.17	$28.17
2021-11-30	$28.17	$28.17	$28.17	$28.17
2021-12-01	$28.17	$31.17	$31.17	$28.17
2021-12-02	$31.17	$31.17	$31.17	$31.17
2021-12-03	$31.17	$31.17	$31.17	$31.17
2021-12-04	$31.17	$20.00	$31.17	$20.00
2021-12-05	$20.00	$20.00	$20.00	$20.00
2021-12-06	$20.00	$20.00	$20.00	$20.00
2021-12-07	$20.00	$20.00	$20.00	$20.00
2021-12-08	$20.00	$31.17	$31.17	$20.00
2021-12-09	$31.17	$155.00	$265.00	$31.17
2021-12-10	$155.00	$63.00	$155.00	$62.81
2021-12-11	$63.00	$63.00	$63.00	$63.00
2021-12-12	$63.00	$63.00	$63.00	$63.00
2021-12-13	$63.00	$71.00	$71.00	$63.00
2021-12-14	$71.00	$71.00	$71.00	$71.00
2021-12-15	$71.00	$100.00	$100.00	$71.00
2021-12-16	$100.00	$100.00	$100.00	$100.00
2021-12-17	$100.00	$100.00	$100.00	$100.00
2021-12-18	$100.00	$100.00	$100.00	$100.00
2021-12-19	$100.00	$100.00	$100.00	$100.00
2021-12-20	$100.00	$100.00	$100.00	$100.00
2021-12-21	$100.00	$100.00	$100.00	$100.00
2021-12-22	$100.00	$75.00	$100.00	$75.00
2021-12-23	$75.00	$75.00	$75.00	$75.00
2021-12-24	$75.00	$75.00	$75.00	$75.00
2021-12-25	$75.00	$75.00	$75.00	$75.00
2021-12-26	$75.00	$75.00	$265.00	$75.00
2021-12-27	$75.00	$75.00	$75.00	$75.00
2021-12-28	$75.00	$75.00	$75.00	$75.00
2021-12-29	$75.00	$75.00	$75.00	$75.00
2021-12-30	$75.00	$100.00	$100.00	$75.00
2021-12-31	$100.00	$100.00	$100.00	$100.00
2022-01-01	$100.00	$100.00	$100.00	$100.00
2022-01-02	$100.00	$100.00	$100.00	$100.00
2022-01-03	$100.00	$100.00	$100.00	$100.00
2022-01-04	$100.00	$230.00	$230.00	$100.00
2022-01-05	$230.00	$230.00	$230.00	$230.00
2022-01-06	$230.00	$140.52	$230.00	$140.52
2022-01-07	$140.52	$140.52	$140.52	$140.52
2022-01-08	$140.52	$76.00	$140.52	$76.00
2022-01-09	$76.00	$71.00	$97.00	$39.99
2022-01-10	$71.00	$75.00	$75.00	$71.00
2022-01-11	$75.00	$117.00	$117.00	$75.00
2022-01-12	$117.00	$117.00	$117.00	$117.00
2022-01-13	$117.00	$90.00	$117.00	$90.00
2022-01-14	$90.00	$90.00	$90.00	$90.00
2022-01-15	$90.00	$148.00	$148.00	$90.00
2022-01-16	$148.00	$148.00	$148.00	$148.00
2022-01-17	$148.00	$148.00	$148.00	$148.00
2022-01-18	$148.00	$148.00	$148.00	$148.00
2022-01-19	$148.00	$148.00	$148.00	$148.00
2022-01-20	$148.00	$148.00	$148.00	$148.00
2022-01-21	$148.00	$148.00	$148.00	$148.00
2022-01-22	$148.00	$148.00	$148.00	$148.00
2022-01-23	$148.00	$148.00	$148.00	$148.00
2022-01-24	$148.00	$148.00	$148.00	$148.00
2022-01-25	$148.00	$148.00	$148.00	$148.00
2022-01-26	$148.00	$148.00	$148.00	$148.00
2022-01-27	$148.00	$148.00	$148.00	$148.00
2022-01-28	$148.00	$148.00	$148.00	$148.00
2022-01-29	$148.00	$148.00	$148.00	$148.00
2022-01-30	$148.00	$99.00	$148.00	$99.00
2022-01-31	$99.00	$71.00	$99.00	$71.00
2022-02-01	$71.00	$71.00	$71.00	$71.00
2022-02-02	$71.00	$71.00	$71.00	$71.00
2022-02-03	$71.00	$71.00	$71.00	$71.00
2022-02-04	$71.00	$71.00	$71.00	$71.00
2022-02-05	$71.00	$73.00	$73.00	$71.00
2022-02-06	$73.00	$90.00	$90.00	$73.00
2022-02-07	$90.00	$70.00	$90.00	$70.00
2022-02-08	$70.00	$66.00	$70.00	$66.00
2022-02-09	$66.00	$143.00	$143.00	$66.00
2022-02-10	$143.00	$143.00	$143.00	$143.00
2022-02-11	$143.00	$143.00	$143.00	$143.00
2022-02-12	$143.00	$143.00	$143.00	$143.00
2022-02-13	$143.00	$143.00	$143.00	$143.00
2022-02-14	$143.00	$143.00	$143.00	$143.00
2022-02-15	$143.00	$143.00	$143.00	$143.00
2022-02-16	$143.00	$143.00	$143.00	$143.00
2022-02-17	$143.00	$143.00	$143.00	$143.00
2022-02-18	$143.00	$143.00	$143.00	$143.00
2022-02-19	$143.00	$143.00	$143.00	$143.00
2022-02-20	$143.00	$143.00	$143.00	$143.00
2022-02-21	$143.00	$72.00	$143.00	$72.00
2022-02-22	$72.00	$65.00	$72.00	$55.00
2022-02-23	$65.00	$61.21	$65.00	$61.21
2022-02-24	$61.21	$58.25	$61.21	$58.25
2022-02-25	$58.25	$58.25	$58.25	$58.25
2022-02-26	$58.25	$65.00	$65.00	$58.25
2022-02-27	$65.00	$61.00	$65.00	$61.00
2022-02-28	$61.00	$62.00	$62.00	$51.06
2022-03-01	$62.00	$61.06	$66.06	$61.06
2022-03-02	$61.06	$61.06	$61.06	$61.06
2022-03-03	$61.06	$61.06	$61.06	$61.06
2022-03-04	$61.06	$61.06	$61.06	$61.06
2022-03-05	$61.06	$61.06	$61.06	$61.06
2022-03-06	$61.06	$61.06	$61.06	$61.06
2022-03-07	$61.06	$61.06	$61.06	$61.06
2022-03-08	$61.06	$67.06	$67.06	$61.06
2022-03-09	$67.06	$67.06	$67.06	$67.06
2022-03-10	$67.06	$67.06	$67.06	$67.06
2022-03-11	$67.06	$67.06	$67.06	$67.06
2022-03-12	$67.06	$67.06	$67.06	$67.06
2022-03-13	$67.06	$56.00	$67.06	$56.00
2022-03-14	$56.00	$56.00	$56.00	$55.00
2022-03-15	$56.00	$56.00	$56.00	$56.00
2022-03-16	$56.00	$56.00	$56.00	$56.00
2022-03-17	$56.00	$56.00	$56.00	$56.00
2022-03-18	$56.00	$56.00	$56.00	$56.00
2022-03-19	$56.00	$56.00	$56.00	$56.00
2022-03-20	$56.00	$66.00	$66.00	$56.00
2022-03-21	$66.00	$66.00	$66.00	$66.00
2022-03-22	$66.00	$66.00	$66.00	$66.00
2022-03-23	$66.00	$66.00	$66.00	$66.00
2022-03-24	$66.00	$66.00	$66.00	$66.00
2022-03-25	$66.00	$48.00	$66.00	$40.00
2022-03-26	$48.00	$50.00	$50.00	$41.22
2022-03-27	$50.00	$45.00	$50.00	$45.00
2022-03-28	$45.00	$66.00	$66.00	$45.00
2022-03-29	$66.00	$69.00	$69.00	$66.00
2022-03-30	$69.00	$40.00	$69.00	$40.00
2022-03-31	$40.00	$40.00	$40.00	$40.00
2022-04-01	$40.00	$40.00	$40.00	$40.00
2022-04-02	$40.00	$35.00	$40.00	$35.00
2022-04-03	$35.00	$40.00	$40.00	$35.00
2022-04-04	$40.00	$50.00	$50.00	$40.00
2022-04-05	$50.00	$50.00	$50.00	$50.00
2022-04-06	$50.00	$50.00	$50.00	$50.00
2022-04-07	$50.00	$50.00	$50.00	$50.00
2022-04-08	$50.00	$50.00	$50.00	$50.00
2022-04-09	$50.00	$50.00	$50.00	$50.00
2022-04-10	$50.00	$50.00	$50.00	$50.00
2022-04-11	$50.00	$50.00	$50.00	$50.00
2022-04-12	$50.00	$50.00	$50.00	$50.00
2022-04-13	$50.00	$50.00	$50.00	$50.00
2022-04-14	$50.00	$50.00	$50.00	$50.00
2022-04-15	$50.00	$50.00	$50.00	$50.00
2022-04-16	$50.00	$50.00	$50.00	$50.00
2022-04-17	$50.00	$50.00	$50.00	$50.00
2022-04-18	$50.00	$50.00	$50.00	$50.00
2022-04-19	$50.00	$50.00	$50.00	$50.00
2022-04-20	$50.00	$50.00	$50.00	$50.00
2022-04-21	$50.00	$50.00	$50.00	$50.00
2022-04-22	$50.00	$50.00	$50.00	$50.00
2022-04-23	$50.00	$50.00	$50.00	$50.00
2022-04-24	$50.00	$50.00	$50.00	$50.00
2022-04-25	$50.00	$50.00	$50.00	$50.00
2022-04-26	$50.00	$50.00	$50.00	$50.00
2022-04-27	$50.00	$50.00	$50.00	$50.00
2022-04-28	$50.00	$50.00	$50.00	$50.00
2022-04-29	$50.00	$50.00	$50.00	$50.00
2022-04-30	$50.00	$50.00	$50.00	$50.00
2022-05-01	$50.00	$35.20	$50.00	$35.00
2022-05-02	$35.20	$35.20	$35.20	$35.20
2022-05-03	$35.20	$35.00	$36.00	$35.00
2022-05-04	$35.00	$35.20	$35.20	$35.00
2022-05-05	$35.20	$35.00	$36.20	$34.80
2022-05-06	$35.00	$32.00	$35.00	$32.00
2022-05-07	$32.00	$32.00	$32.00	$32.00
2022-05-08	$32.00	$32.39	$32.39	$32.00
2022-05-09	$32.39	$28.00	$32.39	$28.00
2022-05-10	$28.00	$27.00	$28.00	$27.00
2022-05-11	$27.00	$26.00	$27.00	$26.00
2022-05-12	$26.00	$23.00	$26.00	$23.00
2022-05-13	$23.00	$23.72	$23.72	$23.00
2022-05-14	$23.72	$20.58	$23.72	$20.58
2022-05-15	$20.58	$16.20	$20.58	$16.20
2022-05-16	$16.20	$16.20	$16.20	$16.20
2022-05-17	$16.20	$16.20	$16.20	$16.20
2022-05-18	$16.20	$23.99	$23.99	$16.20
2022-05-19	$23.99	$23.99	$23.99	$23.99
2022-05-20	$23.99	$24.05	$24.05	$23.99
2022-05-21	$24.05	$24.05	$24.05	$24.05
2022-05-22	$24.05	$26.00	$26.00	$24.05
2022-05-23	$26.00	$26.00	$26.00	$26.00
2022-05-24	$26.00	$26.00	$26.00	$26.00
2022-05-25	$26.00	$26.00	$26.00	$26.00
2022-05-26	$26.00	$26.00	$26.00	$26.00
2022-05-27	$26.00	$26.00	$26.00	$26.00
2022-05-28	$26.00	$26.00	$26.00	$26.00
2022-05-29	$26.00	$26.00	$26.00	$26.00
2022-05-30	$26.00	$26.00	$26.00	$26.00
2022-05-31	$26.00	$26.00	$26.00	$26.00
2022-06-01	$26.00	$26.00	$26.00	$26.00
2022-06-02	$26.00	$26.00	$26.00	$26.00
2022-06-03	$26.00	$26.00	$26.00	$26.00
2022-06-04	$26.00	$26.00	$26.00	$26.00
2022-06-05	$26.00	$26.00	$26.00	$26.00
2022-06-06	$26.00	$26.00	$26.00	$26.00
2022-06-07	$26.00	$26.00	$26.00	$26.00
2022-06-08	$26.00	$26.00	$26.00	$26.00
2022-06-09	$26.00	$26.00	$26.00	$26.00
2022-06-10	$26.00	$26.00	$26.00	$26.00
2022-06-11	$26.00	$26.00	$26.00	$26.00
2022-06-12	$26.00	$26.00	$26.00	$26.00
2022-06-13	$26.00	$15.70	$26.00	$15.70
2022-06-14	$15.70	$15.70	$15.70	$15.70
2022-06-15	$15.70	$15.70	$15.70	$15.70
2022-06-16	$15.70	$15.70	$15.70	$15.70
2022-06-17	$15.70	$15.70	$15.70	$15.70
2022-06-18	$15.70	$15.70	$15.70	$15.70
2022-06-19	$15.70	$13.00	$15.70	$13.00
2022-06-20	$13.00	$13.00	$13.00	$13.00
2022-06-21	$13.00	$13.00	$13.00	$13.00
2022-06-22	$13.00	$13.00	$13.00	$13.00
2022-06-23	$13.00	$13.00	$13.00	$13.00
2022-06-24	$13.00	$13.00	$13.00	$13.00
2022-06-25	$13.00	$13.00	$13.00	$13.00
2022-06-26	$13.00	$13.00	$13.00	$13.00
2022-06-27	$13.00	$13.00	$13.00	$13.00
2022-06-28	$13.00	$13.00	$13.00	$13.00
2022-06-29	$13.00	$13.00	$13.00	$13.00
2022-06-30	$13.00	$13.00	$13.00	$13.00
2022-07-01	$13.00	$13.00	$13.00	$13.00
2022-07-02	$13.00	$13.00	$13.00	$13.00
2022-07-03	$13.00	$13.00	$13.00	$13.00
2022-07-04	$13.00	$13.00	$13.00	$13.00
2022-07-05	$13.00	$13.00	$13.00	$13.00
2022-07-06	$13.00	$13.00	$13.00	$13.00
2022-07-07	$13.00	$13.00	$13.00	$13.00
2022-07-08	$13.00	$13.00	$13.00	$13.00
2022-07-09	$13.00	$13.00	$13.00	$13.00
2022-07-10	$13.00	$13.00	$13.00	$13.00
2022-07-11	$13.00	$13.00	$13.00	$13.00
2022-07-12	$13.00	$13.00	$13.00	$13.00
2022-07-13	$13.00	$13.00	$13.00	$13.00
2022-07-14	$13.00	$13.00	$13.00	$13.00
2022-07-15	$13.00	$13.00	$13.00	$13.00
2022-07-16	$13.00	$13.00	$13.00	$13.00
2022-07-17	$13.00	$13.00	$13.00	$13.00
2022-07-18	$13.00	$13.00	$13.00	$13.00
2022-07-19	$13.00	$13.00	$13.00	$13.00
2022-07-20	$13.00	$13.00	$13.00	$13.00
2022-07-21	$13.00	$13.00	$13.00	$13.00
2022-07-22	$13.00	$13.00	$13.00	$13.00
2022-07-23	$13.00	$13.00	$13.00	$13.00
2022-07-24	$13.00	$13.00	$13.00	$13.00
2022-07-25	$13.00	$13.00	$13.00	$13.00
2022-07-26	$13.00	$13.00	$13.00	$13.00
2022-07-27	$13.00	$13.00	$13.00	$13.00
2022-07-28	$13.00	$13.00	$13.00	$13.00
2022-07-29	$13.00	$13.00	$13.00	$13.00
2022-07-30	$13.00	$13.00	$13.00	$13.00
2022-07-31	$13.00	$13.00	$13.00	$13.00
2022-08-01	$13.00	$13.00	$13.00	$13.00
2022-08-02	$13.00	$13.00	$13.00	$13.00
2022-08-03	$13.00	$13.00	$13.00	$13.00
2022-08-04	$13.00	$13.00	$13.00	$13.00
2022-08-05	$13.00	$13.00	$13.00	$13.00
2022-08-06	$13.00	$13.00	$13.00	$13.00
2022-08-07	$13.00	$13.00	$13.00	$13.00
2022-08-08	$13.00	$13.00	$13.00	$13.00
2022-08-09	$13.00	$13.00	$13.00	$13.00
2022-08-10	$13.00	$13.00	$13.00	$13.00
2022-08-11	$13.00	$13.00	$13.00	$13.00
2022-08-12	$13.00	$13.00	$13.00	$13.00
2022-08-13	$13.00	$13.00	$13.00	$13.00
2022-08-14	$13.00	$13.00	$13.00	$13.00
2022-08-15	$13.00	$13.00	$13.00	$13.00
2022-08-16	$13.00	$13.00	$13.00	$13.00
2022-08-17	$13.00	$13.00	$13.00	$13.00
2022-08-18	$13.00	$13.00	$13.00	$13.00
2022-08-19	$13.00	$13.00	$13.00	$13.00
2022-08-20	$13.00	$13.00	$13.00	$13.00
2022-08-21	$13.00	$13.00	$13.00	$13.00
2022-08-22	$13.00	$13.00	$13.00	$13.00
2022-08-23	$13.00	$13.00	$13.00	$13.00
2022-08-24	$13.00	$13.00	$13.00	$13.00
2022-08-25	$13.00	$13.00	$13.00	$13.00
2022-08-26	$13.00	$13.00	$13.00	$13.00
2022-08-27	$13.00	$13.00	$13.00	$13.00
2022-08-28	$13.00	$13.00	$13.00	$13.00
2022-08-29	$13.00	$13.00	$13.00	$13.00
2022-08-30	$13.00	$13.00	$13.00	$13.00
2022-08-31	$13.00	$13.00	$13.00	$13.00
2022-09-01	$13.00	$13.00	$13.00	$13.00
2022-09-02	$13.00	$13.00	$13.00	$13.00
2022-09-03	$13.00	$13.00	$13.00	$13.00
2022-09-04	$13.00	$13.00	$13.00	$13.00
2022-09-05	$13.00	$13.00	$13.00	$13.00
2022-09-06	$13.00	$13.00	$13.00	$13.00
2022-09-07	$13.00	$13.00	$13.00	$13.00
2022-09-08	$13.00	$13.00	$13.00	$13.00
2022-09-09	$13.00	$13.00	$13.00	$13.00
2022-09-10	$13.00	$13.00	$13.00	$13.00
2022-09-11	$13.00	$13.00	$13.00	$13.00
2022-09-12	$13.00	$13.00	$13.00	$13.00
2022-09-13	$13.00	$13.00	$13.00	$13.00
2022-09-14	$13.00	$13.00	$13.00	$13.00
2022-09-15	$13.00	$13.00	$13.00	$13.00
2022-09-16	$13.00	$13.00	$13.00	$13.00
2022-09-17	$13.00	$13.00	$13.00	$13.00
2022-09-18	$13.00	$13.00	$13.00	$13.00
2022-09-19	$13.00	$13.00	$13.00	$13.00
2022-09-20	$13.00	$13.00	$13.00	$13.00
2022-09-21	$13.00	$13.00	$13.00	$13.00
2022-09-22	$13.00	$13.00	$13.00	$13.00
2022-09-23	$13.00	$13.00	$13.00	$13.00
2022-09-24	$13.00	$13.00	$13.00	$13.00
2022-09-25	$13.00	$13.00	$13.00	$13.00
2022-09-26	$13.00	$13.00	$13.00	$13.00
2022-09-27	$13.00	$13.00	$13.00	$13.00
2022-09-28	$13.00	$13.00	$13.00	$13.00
2022-09-29	$13.00	$13.00	$13.00	$13.00
2022-09-30	$13.00	$13.00	$13.00	$13.00
2022-10-01	$13.00	$13.00	$13.00	$13.00
2022-10-02	$13.00	$13.00	$13.00	$13.00
2022-10-03	$13.00	$13.00	$13.00	$13.00
2022-10-04	$13.00	$34.40	$34.40	$13.00
2022-10-05	$34.40	$31.00	$34.40	$31.00
2022-10-06	$31.00	$31.10	$31.10	$31.00
2022-10-07	$31.10	$31.00	$31.10	$31.00
2022-10-08	$31.00	$28.72	$31.00	$28.72
2022-10-09	$28.72	$35.90	$35.90	$28.72
2022-10-10	$35.90	$39.64	$39.64	$35.90
2022-10-11	$39.64	$33.57	$39.64	$33.57
2022-10-12	$33.57	$30.00	$33.57	$30.00
2022-10-13	$30.00	$30.33	$30.33	$30.00
2022-10-14	$30.33	$30.33	$30.33	$30.33
2022-10-15	$30.33	$30.33	$30.33	$30.33
2022-10-16	$30.33	$30.33	$30.33	$30.33
2022-10-17	$30.33	$30.33	$30.33	$30.33
2022-10-18	$29.03	$30.55	$30.55	$29.03
2022-10-19	$30.55	$30.03	$30.55	$30.03
2022-10-20	$30.03	$30.06	$30.06	$30.03
2022-10-21	$30.06	$30.07	$30.07	$30.06
2022-10-22	$30.07	$30.08	$30.08	$30.07
2022-10-23	$30.08	$39.00	$39.00	$30.08
2022-10-24	$39.00	$31.00	$39.00	$31.00
2022-10-25	$31.00	$31.00	$31.00	$31.00
2022-10-26	$31.00	$31.00	$31.00	$31.00
2022-10-27	$31.00	$31.00	$31.00	$31.00
2022-10-28	$31.00	$31.00	$31.00	$31.00
2022-10-29	$31.00	$31.00	$31.00	$31.00
2022-10-30	$31.00	$31.00	$31.00	$31.00
2022-10-31	$31.00	$31.00	$31.00	$31.00
2022-11-01	$31.00	$31.00	$31.00	$31.00
2022-11-02	$31.00	$31.00	$31.00	$31.00
2022-11-03	$31.00	$31.00	$31.00	$31.00
2022-11-04	$31.00	$31.00	$31.00	$31.00
2022-11-05	$31.00	$31.00	$31.00	$31.00
2022-11-06	$31.00	$31.00	$31.00	$31.00
2022-11-07	$31.00	$31.00	$31.00	$31.00
2022-11-08	$31.00	$31.00	$31.00	$31.00
2022-11-09	$31.00	$31.00	$31.00	$31.00
2022-11-10	$31.00	$31.00	$31.00	$31.00
2022-11-11	$31.00	$31.00	$31.00	$31.00
2022-11-12	$31.00	$31.00	$31.00	$31.00
2022-11-13	$31.00	$31.00	$31.00	$31.00
2022-11-14	$31.00	$31.00	$31.00	$31.00
2022-11-15	$31.00	$31.00	$31.00	$31.00
2022-11-16	$31.00	$31.00	$31.00	$31.00
2022-11-17	$31.00	$31.00	$31.00	$31.00
2022-11-18	$31.00	$31.00	$31.00	$31.00
2022-11-19	$31.00	$31.00	$31.00	$31.00
2022-11-20	$31.00	$31.00	$31.00	$31.00
2022-11-21	$31.00	$31.00	$31.00	$31.00
2022-11-22	$31.00	$31.00	$31.00	$31.00
2022-11-23	$31.00	$31.00	$31.00	$31.00
2022-11-24	$31.00	$31.00	$31.00	$31.00
2022-11-25	$31.00	$31.00	$31.00	$31.00
2022-11-26	$31.00	$31.00	$31.00	$31.00
2022-11-27	$31.00	$31.00	$31.00	$31.00
2022-11-28	$31.00	$30.00	$31.00	$30.00
2022-11-29	$30.00	$30.00	$30.00	$30.00
2022-11-30	$30.00	$30.00	$30.00	$30.00
2022-12-01	$30.00	$30.00	$30.00	$30.00
2022-12-02	$30.00	$30.00	$30.00	$30.00
2022-12-03	$30.00	$30.00	$30.00	$30.00
2022-12-04	$30.00	$30.00	$30.00	$30.00
2022-12-05	$30.00	$30.00	$30.00	$30.00
2022-12-06	$30.00	$30.00	$30.00	$30.00
2022-12-07	$30.00	$30.00	$30.00	$30.00
2022-12-08	$30.00	$30.00	$30.00	$30.00
2022-12-09	$30.00	$30.00	$30.00	$30.00
2022-12-10	$30.00	$30.00	$30.00	$30.00
2022-12-11	$30.00	$30.00	$30.00	$30.00
2022-12-12	$30.00	$30.00	$30.00	$30.00
2022-12-13	$30.00	$30.00	$30.00	$30.00
2022-12-14	$30.00	$30.00	$30.00	$30.00
2022-12-15	$30.00	$30.00	$30.00	$30.00
2022-12-16	$30.00	$30.00	$30.00	$30.00
2022-12-17	$30.00	$30.00	$30.00	$30.00
2022-12-18	$30.00	$30.00	$30.00	$30.00
2022-12-19	$30.00	$30.00	$30.00	$30.00
2022-12-20	$30.00	$30.00	$30.00	$30.00
2022-12-21	$30.00	$30.00	$30.00	$30.00
2022-12-22	$30.00	$30.00	$30.00	$30.00
2022-12-23	$30.00	$30.00	$30.00	$30.00
2022-12-24	$30.00	$30.00	$30.00	$30.00
2022-12-25	$30.00	$30.00	$30.00	$30.00
2022-12-26	$30.00	$30.00	$30.00	$30.00
2022-12-27	$30.00	$30.00	$30.00	$30.00
2022-12-28	$30.00	$30.00	$30.00	$30.00
2022-12-29	$30.00	$25.00	$30.00	$25.00
2022-12-30	$25.00	$25.00	$25.00	$25.00
2022-12-31	$25.00	$25.00	$25.00	$25.00
2023-01-01	$25.00	$25.00	$25.00	$25.00
2023-01-02	$25.00	$25.00	$25.00	$25.00
2023-01-03	$25.00	$25.00	$25.00	$25.00
2023-01-04	$25.00	$25.00	$25.00	$25.00
2023-01-05	$25.00	$25.00	$25.00	$25.00
2023-01-06	$25.00	$24.99	$32.00	$24.99
2023-01-07	$24.99	$24.99	$24.99	$24.99
2023-01-08	$24.99	$24.99	$24.99	$24.99
2023-01-09	$24.99	$24.99	$24.99	$24.99
2023-01-10	$24.99	$24.99	$24.99	$24.99
2023-01-11	$24.99	$24.99	$24.99	$24.99
2023-01-12	$24.99	$30.00	$30.00	$24.99
2023-01-13	$30.00	$31.00	$31.00	$30.00
2023-01-14	$31.00	$35.02	$35.02	$31.00
2023-01-15	$35.02	$35.02	$35.02	$35.02
2023-01-16	$35.02	$35.02	$35.02	$35.02
2023-01-17	$35.02	$35.02	$35.02	$35.02
2023-01-18	$35.02	$35.02	$35.02	$35.02
2023-01-19	$35.02	$35.02	$35.02	$35.02
2023-01-20	$35.02	$35.02	$35.02	$35.02
2023-01-21	$35.02	$35.02	$35.02	$35.02
2023-01-22	$35.02	$35.02	$35.02	$35.02
2023-01-23	$35.02	$35.02	$35.02	$35.02
2023-01-24	$35.02	$35.02	$35.02	$35.02
2023-01-25	$35.02	$35.02	$35.02	$35.02
2023-01-26	$35.02	$35.02	$35.02	$35.02
2023-01-27	$35.02	$35.02	$35.02	$35.02
2023-01-28	$35.02	$35.02	$35.02	$35.02
2023-01-29	$35.02	$35.02	$35.02	$35.02
2023-01-30	$35.02	$58.00	$58.00	$35.02
2023-01-31	$58.00	$58.00	$58.00	$58.00
2023-02-01	$58.00	$58.00	$58.00	$58.00
2023-02-02	$58.00	$58.00	$58.00	$58.00
2023-02-03	$58.00	$58.00	$58.00	$58.00
2023-02-04	$58.00	$58.00	$58.00	$58.00
2023-02-05	$58.00	$68.00	$68.00	$58.00
2023-02-06	$68.00	$68.00	$68.00	$68.00
2023-02-07	$68.00	$68.00	$68.00	$68.00
2023-02-08	$68.00	$68.00	$68.00	$68.00
2023-02-09	$68.00	$68.00	$68.00	$68.00
2023-02-10	$68.00	$32.00	$68.00	$30.50
2023-02-11	$32.00	$35.02	$35.02	$32.00
2023-02-12	$35.02	$35.02	$35.02	$35.02
2023-02-13	$35.02	$35.02	$35.02	$35.02
2023-02-14	$35.02	$35.02	$35.02	$35.02
2023-02-15	$35.02	$35.02	$35.02	$35.02
2023-02-16	$35.02	$35.02	$35.02	$35.02
2023-02-17	$35.02	$35.02	$35.02	$35.02
2023-02-18	$35.02	$35.02	$35.02	$35.02
2023-02-19	$35.02	$35.02	$35.02	$35.02
2023-02-20	$35.02	$35.02	$35.02	$35.02
2023-02-21	$35.02	$35.02	$35.02	$35.02
2023-02-22	$35.02	$35.02	$35.02	$35.02
2023-02-23	$35.02	$35.02	$35.02	$35.02
2023-02-24	$35.02	$35.02	$35.02	$35.02

Рынок

Пара	обмен
VERI/ETH	ddex
VERI/WETH	ddex
VERI/ETH	etherdelta
VERI/ETH	fatbtc
VERI/ETH	gateio
VERI/USDT	gateio
VERI/BTC	hitbtc
VERI/ETH	hitbtc
VERI/USDT	hitbtc
VERI/ETH	latoken
VERI/LA	latoken
VERI/BTC	livecoin
VERI/ETH	livecoin
VERI/BTC	p2pb2b
VERI/ETH	p2pb2b
VERI/USD	p2pb2b
VERI/USDT	p2pb2b
VERI/BTC	tokenomy
VERI/ETH	tokenomy
VERI/ETH	tokenstore
VERI/BTC	yobit
VERI/DOGE	yobit
VERI/ETH	yobit
VERI/RUR	yobit
VERI/USD	yobit
VERI/WAVES	yobit

Description

Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority.

Veritaseum will allow users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens will allow users to interact with the Veritaseum wallet interface.

технология

Sorry, detailed technology about Veritaseum is not currently available

черты

Sorry, detailed features about Veritaseum is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

100000000

Начало

2017-04-25

Конец

2017-05-26

Поднятый Капитал (BTC)

60,000 ETH

Поднятый Капитал (USD)

12000000

Стартовая цена (USD)

0.033

Аудиторская компания безопасности

N/A

Легальная форма ICO

LLC

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

N/A

Veritaseum is a smart contracts-based, peer-to-peer wallet interface (in beta) that currently interacts with Bitcoin blockchain (to be ported to Ethereum). It allows non-technical individuals & entities to quickly create, enter and manage smart contracts directly with others without an authoritative 3rd party. It was the first of its kind written on a public or private blockchain.

Use of Funds:

Research and Development 30%
Sales, Marketing, Business Development 30%
Operations: 13%
Legal: 10%
Reserves: 10%
DAO liquidity provisions: 7%

Bonus: 20% day 1, 10% day 2, dropping 100bp per diem thereafter

Team:

Founder/CEO: Reggie Middleton
Lead engineer: Patryk Dwórznik
Lead analyst: Manish Kapoor

Связанные монеты

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Veritaseum
VERI Coin Values VERI

Veritaseum valuesUSD Цена
$ 36.14

Veritaseum BTC Цена
0.00056524

Veritaseum 24ч
$ 24,165

Veritaseum Рейтинг Рынка
$ 0

Veritaseum VERI Coin Values VERI

Veritaseum valuesUSD Цена $ 36.14

Veritaseum BTC Цена 0.00056524

Veritaseum 24ч $ 24,165

Veritaseum Рейтинг Рынка $ 0

Share Veritaseum Price

Veritaseum Цена Диаграммы

Veritaseum Цена Диаграммa высокой/низкой цены

Veritaseum Crypto Technology

Veritaseum Crypto Market

Veritaseum Crypto ICO Description

Veritaseum Crypto Technology

Veritaseum Crypto Features

Veritaseum ICO Details

Veritaseum
VERI Coin Values VERI

Veritaseum valuesUSD Цена
$ 36.14

Veritaseum BTC Цена
0.00056524

Veritaseum 24ч
$ 24,165

Veritaseum Рейтинг Рынка
$ 0