Aave - Canlı Aave fiyat ve piyasa değeri

Aave Crypto Coin Rank 67

14,811,790 AAVE

24-Saat Hacmi

1,089 BTC

1 H

-0.52 %

24 H

-0.98 %

7 d

-5.53 %

Bugün Aave ABD doları cinsinden fiyat şu anda 84.47 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00142733 BTC. Toplamda 14,811,790 AAVE şu anda piyasada dolaşıyor. Aave fiyatlar şu anda bir değişiklik yaşıyor -0.98 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.645 M US dollars Aave işlem görmüştür Kripto Değişimleri. Almak Aave's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Aave

Sembol

AAVE

Algoritma

N/A

BTC fiyat

0.00142733 BTC

BTC pazar

21,141 BTC

BTC 24h Vol

1,089 BTC

Toplam Madeni Paralar

14,811,790 AAVE

-0.52 %

24h

-0.98 %

-5.53 %

N/A

Web sitesi

N/A

AAVE Grafıkler

AAVE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-10-10	$51.08	$51.08	$51.08	$51.08
2020-10-11	$51.08	$51.08	$51.08	$51.08
2020-10-12	$51.08	$51.42	$52.40	$48.34
2020-10-13	$51.42	$51.60	$53.04	$49.76
2020-10-14	$51.60	$52.59	$57.02	$51.60
2020-10-15	$56.69	$42.95	$57.08	$40.19
2020-10-16	$42.95	$39.34	$43.44	$39.05
2020-10-17	$39.34	$41.39	$43.20	$38.67
2020-10-18	$41.39	$40.85	$41.97	$39.01
2020-10-19	$40.85	$36.03	$41.85	$35.73
2020-10-20	$36.03	$32.20	$36.98	$32.03
2020-10-21	$32.20	$35.15	$37.31	$33.88
2020-10-22	$35.15	$37.81	$39.62	$34.07
2020-10-23	$37.81	$41.58	$42.62	$37.19
2020-10-24	$41.58	$39.48	$45.71	$38.66
2020-10-25	$39.48	$37.91	$40.30	$37.43
2020-10-26	$37.91	$36.01	$39.20	$35.60
2020-10-27	$36.01	$34.96	$39.70	$34.25
2020-10-28	$34.96	$32.44	$34.50	$32.22
2020-10-29	$32.44	$29.12	$33.64	$28.35
2020-10-30	$29.12	$31.15	$32.10	$27.84
2020-10-31	$31.15	$29.75	$33.29	$29.51
2020-11-01	$29.75	$30.78	$31.07	$28.50
2020-11-02	$30.78	$29.78	$34.06	$29.21
2020-11-03	$29.78	$28.16	$31.02	$27.84
2020-11-04	$28.16	$27.71	$28.91	$26.55
2020-11-05	$27.71	$31.11	$33.18	$27.27
2020-11-06	$31.11	$38.57	$40.82	$31.04
2020-11-07	$38.57	$44.65	$49.51	$36.67
2020-11-08	$44.65	$53.95	$54.86	$44.93
2020-11-09	$53.95	$55.07	$58.26	$49.95
2020-11-10	$55.07	$67.12	$70.66	$53.31
2020-11-11	$67.12	$54.61	$70.89	$53.15
2020-11-12	$54.61	$51.87	$61.64	$50.89
2020-11-13	$51.87	$63.57	$67.91	$51.19
2020-11-14	$63.57	$66.76	$69.61	$56.76
2020-11-15	$66.76	$64.24	$70.71	$60.11
2020-11-16	$64.24	$73.02	$74.51	$63.91
2020-11-17	$73.02	$79.23	$80.65	$70.14
2020-11-18	$79.23	$75.15	$80.52	$68.69
2020-11-19	$75.15	$76.36	$80.59	$71.62
2020-11-20	$76.36	$75.10	$83.93	$73.22
2020-11-21	$75.10	$70.38	$76.99	$68.20
2020-11-22	$70.38	$68.88	$74.20	$63.42
2020-11-23	$68.88	$72.35	$73.97	$66.67
2020-11-24	$72.35	$66.80	$80.12	$66.34
2020-11-25	$66.80	$61.80	$65.60	$59.60
2020-11-26	$61.80	$64.39	$64.77	$48.73
2020-11-27	$64.39	$60.88	$68.52	$58.58
2020-11-28	$60.88	$64.13	$66.83	$61.79
2020-11-29	$64.13	$68.87	$69.45	$63.44
2020-11-30	$68.87	$76.11	$82.90	$74.16
2020-12-01	$76.11	$74.51	$76.20	$70.21
2020-12-02	$74.51	$86.75	$92.36	$74.83
2020-12-03	$86.75	$91.70	$94.99	$83.71
2020-12-04	$91.70	$81.04	$89.27	$79.29
2020-12-05	$81.04	$92.80	$92.93	$81.59
2020-12-06	$92.80	$87.92	$93.87	$86.91
2020-12-07	$87.92	$90.63	$94.87	$85.95
2020-12-08	$90.63	$80.18	$87.16	$78.08
2020-12-09	$80.18	$82.70	$86.59	$78.65
2020-12-10	$82.70	$76.38	$81.85	$75.39
2020-12-11	$76.38	$74.65	$79.14	$72.10
2020-12-12	$74.65	$77.84	$82.32	$76.88
2020-12-13	$77.84	$83.79	$84.54	$78.15
2020-12-14	$83.79	$86.35	$92.00	$80.18
2020-12-15	$86.35	$87.33	$89.39	$84.51
2020-12-16	$87.33	$87.50	$95.91	$85.96
2020-12-17	$87.50	$85.08	$96.47	$80.95
2020-12-18	$85.08	$90.44	$90.48	$83.66
2020-12-19	$90.44	$88.99	$99.60	$88.42
2020-12-20	$88.99	$85.65	$89.86	$84.08
2020-12-21	$85.65	$80.86	$84.16	$77.89
2020-12-22	$80.86	$84.43	$87.60	$80.52
2020-12-23	$84.43	$75.71	$82.52	$65.91
2020-12-24	$75.71	$80.52	$81.66	$73.78
2020-12-25	$80.52	$79.73	$84.55	$77.34
2020-12-26	$79.73	$74.95	$85.87	$74.37
2020-12-27	$74.95	$76.67	$78.67	$68.83
2020-12-28	$76.67	$81.77	$86.42	$78.12
2020-12-29	$81.77	$78.06	$84.02	$77.38
2020-12-30	$78.06	$81.12	$88.46	$80.34
2020-12-31	$81.12	$88.48	$88.60	$78.92
2021-01-01	$88.48	$90.87	$90.93	$85.99
2021-01-02	$90.87	$85.92	$101.06	$83.28
2021-01-03	$85.92	$93.97	$94.63	$78.53
2021-01-04	$93.97	$114.03	$118.00	$90.97
2021-01-05	$114.36	$119.89	$124.18	$98.10
2021-01-06	$119.78	$115.41	$130.23	$114.23
2021-01-07	$115.44	$115.19	$129.28	$107.32
2021-01-08	$115.19	$110.85	$119.21	$100.27
2021-01-09	$110.85	$118.13	$119.77	$106.11
2021-01-10	$118.13	$126.96	$143.96	$110.26
2021-01-11	$126.96	$114.34	$127.45	$94.03
2021-01-12	$114.34	$127.45	$137.40	$109.43
2021-01-13	$127.58	$147.09	$156.07	$137.52
2021-01-14	$147.28	$147.41	$154.90	$137.61
2021-01-15	$147.41	$166.15	$167.94	$139.35
2021-01-16	$166.15	$181.17	$203.92	$166.15
2021-01-17	$181.17	$186.73	$198.60	$174.30
2021-01-18	$186.73	$200.41	$201.33	$179.17
2021-01-19	$200.41	$186.36	$210.06	$184.25
2021-01-20	$186.36	$197.01	$199.62	$171.30
2021-01-21	$197.01	$160.02	$199.33	$154.04
2021-01-22	$160.02	$189.98	$199.91	$146.51
2021-01-23	$189.98	$213.53	$220.62	$185.69
2021-01-24	$213.53	$264.24	$342.99	$212.40
2021-01-25	$264.24	$248.26	$283.05	$238.13
2021-01-26	$248.26	$277.72	$293.95	$240.62
2021-01-27	$277.72	$286.77	$298.02	$255.93
2021-01-28	$286.77	$297.65	$309.77	$275.75
2021-01-29	$297.65	$288.08	$309.85	$270.77
2021-01-30	$288.08	$315.70	$323.75	$282.00
2021-01-31	$315.70	$300.17	$319.00	$292.62
2021-02-01	$300.17	$294.67	$307.69	$284.08
2021-02-02	$294.67	$303.54	$306.92	$285.26
2021-02-03	$303.54	$385.53	$389.21	$301.05
2021-02-04	$385.53	$468.25	$543.64	$384.96
2021-02-05	$468.25	$506.69	$548.52	$465.10
2021-02-06	$506.69	$474.42	$511.63	$436.72
2021-02-07	$474.42	$473.67	$483.03	$393.43
2021-02-08	$473.67	$489.79	$532.15	$436.40
2021-02-09	$489.91	$489.28	$506.95	$473.00
2021-02-10	$489.84	$521.94	$580.00	$489.12
2021-02-11	$521.94	$518.28	$542.26	$509.09
2021-02-12	$518.28	$529.24	$546.17	$500.63
2021-02-13	$529.24	$495.14	$543.93	$486.17
2021-02-14	$495.14	$469.03	$509.74	$461.24
2021-02-15	$469.03	$455.08	$496.90	$357.40
2021-02-16	$455.30	$432.87	$484.91	$425.10
2021-02-17	$433.18	$451.61	$468.26	$400.12
2021-02-18	$451.61	$441.98	$479.70	$435.47
2021-02-19	$441.98	$420.00	$447.98	$406.37
2021-02-20	$420.00	$442.67	$499.73	$407.27
2021-02-21	$442.67	$437.68	$457.81	$426.19
2021-02-22	$437.68	$399.74	$448.99	$358.50
2021-02-23	$399.74	$364.14	$403.41	$281.91
2021-02-24	$364.14	$368.10	$406.40	$340.58
2021-02-25	$368.10	$338.22	$388.33	$335.14
2021-02-26	$338.22	$323.60	$353.22	$304.18
2021-02-27	$323.60	$333.28	$349.85	$323.41
2021-02-28	$333.28	$354.52	$366.14	$301.21
2021-03-01	$354.52	$385.36	$390.00	$351.56
2021-03-02	$385.36	$391.29	$417.50	$375.42
2021-03-03	$391.29	$395.63	$419.32	$384.33
2021-03-04	$395.63	$374.14	$410.38	$366.15
2021-03-05	$374.14	$366.75	$377.12	$340.31
2021-03-06	$366.75	$388.73	$391.67	$351.96
2021-03-07	$388.73	$414.89	$419.02	$384.30
2021-03-08	$414.89	$437.25	$437.25	$392.33
2021-03-09	$437.25	$445.01	$449.63	$417.39
2021-03-10	$445.01	$406.42	$458.75	$400.01
2021-03-11	$406.42	$404.99	$415.13	$388.28
2021-03-12	$404.99	$374.48	$407.95	$360.77
2021-03-13	$374.48	$414.08	$428.19	$360.18
2021-03-14	$414.08	$380.10	$418.31	$377.20
2021-03-15	$380.10	$367.38	$389.60	$355.15
2021-03-16	$367.38	$370.53	$377.11	$350.30
2021-03-17	$370.53	$382.16	$383.62	$358.10
2021-03-18	$382.16	$362.82	$384.19	$361.14
2021-03-19	$362.82	$369.19	$379.25	$354.27
2021-03-20	$369.19	$370.05	$396.69	$367.33
2021-03-21	$370.05	$367.71	$376.00	$359.54
2021-03-22	$367.71	$336.17	$371.85	$333.07
2021-03-23	$336.17	$330.29	$345.46	$326.32
2021-03-24	$330.29	$308.21	$348.61	$297.17
2021-03-25	$308.21	$325.63	$333.73	$298.85
2021-03-26	$325.63	$358.62	$361.75	$325.35
2021-03-27	$358.62	$351.39	$362.07	$339.74
2021-03-28	$351.39	$347.64	$356.75	$332.43
2021-03-29	$347.64	$360.47	$367.52	$344.29
2021-03-30	$360.47	$377.52	$382.76	$353.10
2021-03-31	$377.52	$382.48	$393.36	$358.07
2021-04-01	$382.48	$382.28	$393.11	$370.72
2021-04-02	$382.28	$420.24	$422.77	$377.49
2021-04-03	$420.11	$379.38	$409.80	$376.24
2021-04-04	$379.38	$403.52	$412.08	$383.26
2021-04-05	$403.52	$398.29	$412.89	$395.69
2021-04-06	$398.35	$383.10	$414.60	$380.04
2021-04-07	$383.10	$348.69	$387.34	$341.26
2021-04-08	$348.69	$371.23	$371.24	$346.31
2021-04-09	$371.22	$358.87	$373.69	$357.30
2021-04-10	$358.75	$367.48	$375.63	$356.12
2021-04-11	$367.48	$372.14	$372.72	$360.46
2021-04-12	$372.14	$397.02	$416.62	$365.08
2021-04-13	$397.02	$399.69	$419.80	$385.22
2021-04-14	$399.69	$427.70	$429.88	$386.96
2021-04-15	$427.70	$466.42	$486.51	$422.97
2021-04-16	$466.42	$442.09	$469.95	$420.69
2021-04-17	$442.09	$426.29	$462.50	$420.43
2021-04-18	$426.29	$382.25	$428.73	$322.37
2021-04-19	$382.25	$345.04	$398.40	$341.84
2021-04-20	$345.04	$360.93	$371.61	$315.92
2021-04-21	$360.93	$350.13	$384.39	$341.69
2021-04-22	$350.13	$360.28	$413.74	$340.28
2021-04-23	$360.28	$344.00	$371.79	$310.20
2021-04-24	$344.00	$318.37	$344.50	$315.11
2021-04-25	$318.37	$348.90	$353.77	$314.48
2021-04-26	$348.90	$405.91	$408.65	$346.07
2021-04-27	$405.91	$440.68	$449.93	$394.89
2021-04-28	$440.68	$461.24	$486.32	$424.57
2021-04-29	$461.24	$438.84	$463.29	$424.51
2021-04-30	$438.84	$445.00	$454.45	$430.13
2021-05-01	$445.00	$505.21	$512.83	$437.09
2021-05-02	$505.21	$483.33	$508.04	$473.50
2021-05-03	$483.33	$518.36	$535.39	$481.99
2021-05-04	$518.36	$448.64	$520.05	$444.35
2021-05-05	$448.64	$481.68	$485.91	$440.03
2021-05-06	$481.68	$453.38	$482.48	$441.54
2021-05-07	$453.38	$445.57	$469.06	$432.83
2021-05-08	$445.57	$467.13	$476.27	$441.11
2021-05-09	$467.13	$459.42	$469.05	$441.33
2021-05-10	$459.42	$433.44	$482.77	$402.72
2021-05-11	$433.44	$458.46	$459.91	$417.54
2021-05-12	$458.46	$509.22	$597.11	$457.15
2021-05-13	$509.22	$509.33	$620.99	$456.82
2021-05-14	$509.33	$595.35	$634.11	$506.58
2021-05-15	$595.35	$517.09	$612.22	$509.12
2021-05-16	$517.09	$528.24	$562.76	$478.59
2021-05-17	$528.24	$572.28	$594.02	$470.41
2021-05-18	$572.28	$629.04	$667.39	$563.38
2021-05-19	$629.04	$411.90	$649.47	$357.81
2021-05-20	$411.90	$467.82	$510.57	$358.88
2021-05-21	$467.82	$374.08	$495.07	$310.62
2021-05-22	$374.08	$333.78	$382.54	$310.96
2021-05-23	$333.78	$293.56	$350.49	$208.42
2021-05-24	$293.56	$386.07	$398.33	$288.61
2021-05-25	$386.07	$370.88	$404.47	$322.43
2021-05-26	$370.88	$414.97	$417.41	$358.73
2021-05-27	$414.97	$371.18	$415.26	$365.59
2021-05-28	$371.18	$320.26	$376.22	$304.33
2021-05-29	$320.26	$297.86	$335.28	$281.17
2021-05-30	$297.86	$324.60	$339.14	$282.81
2021-05-31	$324.60	$382.32	$385.24	$304.98
2021-06-01	$382.32	$372.46	$393.17	$361.09
2021-06-02	$372.46	$384.36	$401.30	$361.95
2021-06-03	$384.36	$397.78	$408.89	$377.09
2021-06-04	$397.78	$373.75	$398.05	$347.30
2021-06-05	$373.75	$356.52	$391.25	$347.93
2021-06-06	$356.52	$365.32	$368.10	$355.19
2021-06-07	$365.32	$334.29	$387.52	$331.70
2021-06-08	$334.29	$329.90	$338.86	$297.12
2021-06-09	$329.90	$338.86	$342.25	$306.64
2021-06-10	$338.86	$310.52	$339.57	$304.60
2021-06-11	$310.52	$284.84	$315.08	$280.67
2021-06-12	$284.84	$278.32	$289.50	$266.20
2021-06-13	$278.32	$316.58	$317.66	$267.11
2021-06-14	$316.58	$317.96	$335.67	$309.44
2021-06-15	$317.96	$311.86	$327.03	$307.35
2021-06-16	$311.86	$290.37	$313.82	$287.48
2021-06-17	$290.37	$293.25	$305.24	$285.43
2021-06-18	$293.25	$264.81	$293.46	$253.11
2021-06-19	$264.81	$255.25	$270.00	$254.71
2021-06-20	$255.25	$272.73	$276.82	$242.50
2021-06-21	$272.73	$212.60	$275.25	$206.48
2021-06-22	$212.60	$205.87	$223.65	$170.50
2021-06-23	$205.87	$207.77	$229.52	$197.83
2021-06-24	$207.77	$211.03	$218.27	$193.38
2021-06-25	$211.03	$186.90	$214.52	$185.22
2021-06-26	$186.90	$187.01	$193.09	$176.71
2021-06-27	$187.01	$202.79	$203.16	$183.41
2021-06-28	$202.79	$227.03	$232.87	$200.76
2021-06-29	$227.03	$237.92	$253.12	$226.28
2021-06-30	$237.92	$250.69	$252.18	$220.00
2021-07-01	$250.69	$230.65	$251.90	$227.61
2021-07-02	$230.65	$234.14	$234.99	$215.77
2021-07-03	$234.14	$259.42	$266.68	$228.19
2021-07-04	$259.42	$277.08	$289.21	$248.36
2021-07-05	$277.08	$308.09	$317.85	$261.69
2021-07-06	$308.09	$316.81	$347.24	$308.02
2021-07-07	$316.81	$314.93	$331.42	$310.82
2021-07-08	$314.93	$291.14	$315.39	$276.56
2021-07-09	$291.14	$303.50	$314.37	$276.02
2021-07-10	$303.50	$294.82	$311.63	$288.64
2021-07-11	$294.82	$304.54	$310.23	$286.71
2021-07-12	$304.54	$296.91	$321.67	$291.42
2021-07-13	$296.91	$271.30	$297.13	$267.78
2021-07-14	$271.30	$279.40	$285.46	$252.29
2021-07-15	$279.40	$271.87	$288.14	$265.46
2021-07-16	$271.87	$253.33	$279.65	$252.69
2021-07-17	$253.33	$253.00	$258.18	$246.17
2021-07-18	$253.00	$254.22	$267.82	$251.16
2021-07-19	$254.22	$238.07	$255.63	$233.41
2021-07-20	$238.07	$223.33	$242.07	$212.91
2021-07-21	$223.33	$259.09	$262.72	$217.12
2021-07-22	$259.09	$278.57	$280.46	$257.02
2021-07-23	$278.57	$289.96	$292.71	$268.40
2021-07-24	$289.96	$288.05	$298.94	$281.52
2021-07-25	$288.05	$288.17	$292.68	$272.30
2021-07-26	$288.17	$302.90	$335.43	$286.34
2021-07-27	$302.90	$300.10	$312.55	$284.36
2021-07-28	$300.10	$297.85	$308.31	$292.29
2021-07-29	$297.85	$311.30	$314.67	$292.98
2021-07-30	$311.30	$320.82	$323.62	$300.33
2021-07-31	$320.82	$331.00	$332.96	$313.45
2021-08-01	$331.00	$316.90	$339.67	$313.85
2021-08-02	$316.90	$320.39	$328.63	$309.58
2021-08-03	$320.39	$308.36	$323.88	$302.38
2021-08-04	$308.36	$338.94	$342.86	$300.43
2021-08-05	$338.94	$373.06	$382.57	$337.33
2021-08-06	$373.06	$369.57	$379.03	$357.87
2021-08-07	$369.57	$385.29	$399.19	$365.28
2021-08-08	$385.29	$361.28	$389.66	$352.19
2021-08-09	$361.28	$374.59	$384.57	$347.61
2021-08-10	$374.59	$384.05	$400.10	$368.36
2021-08-11	$384.05	$403.38	$420.01	$382.80
2021-08-12	$406.39	$392.66	$406.86	$376.30
2021-08-13	$392.66	$427.74	$428.16	$388.53
2021-08-14	$427.74	$414.60	$428.33	$404.88
2021-08-15	$414.60	$410.65	$416.14	$391.74
2021-08-16	$410.65	$413.43	$446.99	$408.68
2021-08-17	$413.43	$381.12	$448.26	$374.09
2021-08-18	$381.12	$380.58	$397.79	$361.47
2021-08-19	$380.58	$405.26	$405.26	$370.93
2021-08-20	$405.26	$409.42	$421.01	$403.04
2021-08-21	$409.42	$400.22	$415.92	$394.17
2021-08-22	$400.22	$401.37	$408.80	$386.93
2021-08-23	$401.37	$408.39	$415.03	$399.68
2021-08-24	$408.39	$378.34	$413.90	$371.62
2021-08-25	$378.34	$384.11	$385.83	$363.89
2021-08-26	$384.11	$351.06	$389.12	$341.41
2021-08-27	$351.06	$372.89	$375.32	$344.40
2021-08-28	$372.89	$367.26	$375.68	$362.31
2021-08-29	$367.26	$364.04	$377.68	$355.89
2021-08-30	$364.04	$357.62	$376.90	$346.37
2021-08-31	$357.62	$392.57	$397.00	$350.73
2021-09-01	$392.57	$413.41	$414.05	$382.18
2021-09-02	$413.41	$399.89	$415.18	$399.36
2021-09-03	$399.89	$394.93	$407.91	$387.32
2021-09-04	$394.93	$397.95	$406.77	$390.57
2021-09-05	$397.95	$416.93	$425.28	$395.23
2021-09-06	$416.93	$408.96	$424.96	$396.32
2021-09-07	$408.96	$345.37	$409.40	$311.52
2021-09-08	$345.37	$330.34	$353.43	$312.28
2021-09-09	$330.34	$330.00	$350.55	$325.10
2021-09-10	$330.00	$312.02	$340.03	$304.51
2021-09-11	$312.02	$328.74	$339.84	$310.96
2021-09-12	$328.74	$333.31	$348.41	$321.96
2021-09-13	$333.31	$330.79	$337.14	$303.65
2021-09-14	$330.79	$384.21	$390.05	$327.74
2021-09-15	$384.21	$415.14	$416.81	$376.87
2021-09-16	$415.14	$384.29	$415.14	$371.18
2021-09-17	$384.29	$354.02	$389.70	$350.65
2021-09-18	$354.02	$355.37	$368.89	$347.22
2021-09-19	$355.37	$340.08	$357.98	$335.24
2021-09-20	$340.08	$290.14	$340.84	$287.76
2021-09-21	$290.14	$271.43	$306.52	$260.07
2021-09-22	$271.43	$301.99	$303.51	$266.14
2021-09-23	$301.99	$309.07	$309.56	$294.57
2021-09-24	$309.07	$280.89	$311.23	$262.24
2021-09-25	$280.89	$274.49	$284.09	$268.18
2021-09-26	$274.49	$294.07	$300.43	$252.46
2021-09-27	$294.07	$273.63	$309.50	$273.12
2021-09-28	$273.63	$260.98	$277.76	$259.93
2021-09-29	$260.98	$265.02	$277.39	$259.36
2021-09-30	$265.02	$276.48	$281.22	$263.84
2021-10-01	$276.48	$302.55	$304.09	$272.12
2021-10-02	$302.55	$314.27	$323.70	$297.11
2021-10-03	$314.27	$310.52	$323.42	$308.75
2021-10-04	$310.52	$301.03	$312.11	$291.35
2021-10-05	$301.03	$307.83	$310.08	$296.63
2021-10-06	$307.83	$311.91	$317.77	$285.14
2021-10-07	$311.82	$305.82	$313.79	$299.25
2021-10-08	$305.46	$307.17	$324.32	$303.53
2021-10-09	$307.17	$307.09	$313.34	$304.29
2021-10-10	$307.11	$288.32	$305.72	$288.32
2021-10-11	$288.32	$290.89	$307.16	$285.94
2021-10-12	$290.89	$283.92	$287.00	$267.40
2021-10-13	$283.65	$297.64	$302.68	$282.30
2021-10-14	$297.64	$303.52	$310.75	$293.53
2021-10-15	$303.52	$301.54	$305.08	$292.64
2021-10-16	$301.54	$304.57	$316.36	$299.44
2021-10-17	$304.57	$304.48	$320.15	$292.79
2021-10-18	$304.48	$294.06	$308.08	$289.66
2021-10-19	$294.06	$303.71	$304.25	$292.73
2021-10-20	$303.71	$316.25	$317.52	$296.66
2021-10-21	$316.25	$314.80	$337.93	$310.92
2021-10-22	$314.80	$309.99	$326.80	$305.77
2021-10-23	$309.99	$324.07	$324.11	$307.39
2021-10-24	$324.07	$307.60	$325.20	$300.14
2021-10-25	$307.60	$312.94	$316.64	$306.48
2021-10-26	$312.94	$329.07	$345.37	$312.33
2021-10-27	$329.07	$324.58	$457.54	$323.12
2021-10-28	$324.58	$338.99	$350.51	$317.50
2021-10-29	$338.99	$328.48	$347.61	$324.91
2021-10-30	$328.48	$319.12	$328.76	$312.70
2021-10-31	$319.12	$314.43	$323.13	$301.24
2021-11-01	$314.43	$324.28	$324.54	$302.63
2021-11-02	$324.28	$324.72	$328.46	$317.93
2021-11-03	$324.72	$324.73	$326.12	$310.76
2021-11-04	$324.73	$333.34	$335.86	$313.17
2021-11-05	$333.34	$326.98	$346.48	$324.06
2021-11-06	$326.98	$318.30	$327.56	$307.71
2021-11-07	$318.30	$319.89	$323.92	$316.78
2021-11-08	$319.89	$332.48	$335.16	$318.97
2021-11-09	$332.48	$336.67	$349.59	$327.12
2021-11-10	$336.67	$312.68	$345.93	$298.77
2021-11-11	$312.68	$312.22	$319.13	$307.30
2021-11-12	$312.22	$308.52	$314.06	$296.49
2021-11-13	$308.52	$312.48	$314.17	$303.10
2021-11-14	$312.48	$315.37	$317.41	$309.58
2021-11-15	$315.37	$301.43	$317.02	$299.53
2021-11-16	$301.43	$278.37	$301.54	$265.61
2021-11-17	$278.37	$284.62	$286.11	$267.66
2021-11-18	$284.62	$262.79	$288.33	$255.73
2021-11-19	$262.79	$279.18	$280.75	$257.79
2021-11-20	$279.18	$274.35	$281.07	$267.64
2021-11-21	$274.35	$266.84	$274.55	$264.35
2021-11-22	$266.84	$263.89	$268.85	$256.60
2021-11-23	$263.89	$269.92	$277.57	$261.51
2021-11-24	$269.92	$254.37	$271.61	$251.37
2021-11-25	$254.37	$263.26	$264.24	$252.31
2021-11-26	$263.26	$232.60	$263.96	$225.48
2021-11-27	$232.60	$233.10	$243.26	$230.17
2021-11-28	$233.10	$239.13	$239.22	$218.75
2021-11-29	$239.13	$249.82	$251.58	$233.49
2021-11-30	$249.82	$256.48	$264.25	$244.79
2021-12-01	$256.48	$250.81	$269.04	$249.24
2021-12-02	$250.81	$244.88	$250.81	$240.93
2021-12-03	$244.88	$225.91	$246.23	$218.33
2021-12-04	$225.91	$203.16	$226.13	$165.46
2021-12-05	$203.16	$191.93	$206.11	$187.15
2021-12-06	$191.93	$184.90	$192.08	$168.57
2021-12-07	$184.90	$187.21	$197.37	$180.97
2021-12-08	$187.21	$203.19	$203.19	$179.77
2021-12-09	$203.19	$176.91	$203.87	$176.64
2021-12-10	$176.91	$167.07	$181.41	$166.51
2021-12-11	$167.07	$180.75	$181.13	$163.02
2021-12-12	$180.75	$179.89	$182.33	$175.43
2021-12-13	$179.89	$162.32	$180.75	$157.62
2021-12-14	$162.32	$169.49	$170.30	$158.63
2021-12-15	$169.49	$173.18	$175.75	$159.20
2021-12-16	$173.18	$174.17	$180.93	$172.34
2021-12-17	$174.17	$187.10	$188.77	$162.07
2021-12-18	$187.10	$193.24	$203.03	$182.79
2021-12-19	$193.24	$183.38	$193.28	$182.50
2021-12-20	$183.38	$180.83	$186.24	$167.41
2021-12-21	$180.83	$186.17	$186.71	$178.96
2021-12-22	$186.17	$206.57	$216.21	$185.80
2021-12-23	$206.57	$247.03	$248.24	$204.00
2021-12-24	$247.03	$270.05	$278.91	$243.39
2021-12-25	$270.05	$263.99	$286.53	$257.70
2021-12-26	$263.99	$268.01	$279.27	$250.44
2021-12-27	$268.01	$276.65	$293.18	$265.79
2021-12-28	$276.65	$252.61	$296.66	$252.31
2021-12-29	$252.61	$236.35	$259.26	$235.12
2021-12-30	$236.35	$262.79	$265.71	$231.08
2021-12-31	$262.79	$254.01	$274.73	$249.39
2022-01-01	$254.01	$266.54	$266.70	$250.68
2022-01-02	$266.54	$265.46	$268.94	$253.25
2022-01-03	$265.46	$266.63	$285.75	$262.88
2022-01-04	$266.63	$252.10	$269.42	$249.92
2022-01-05	$252.10	$230.17	$259.34	$215.16
2022-01-06	$230.17	$220.94	$232.83	$215.69
2022-01-07	$220.94	$211.61	$221.99	$199.94
2022-01-08	$211.61	$212.27	$230.81	$200.75
2022-01-09	$212.27	$209.51	$219.02	$208.01
2022-01-10	$209.51	$200.12	$213.52	$188.14
2022-01-11	$200.12	$213.23	$216.73	$196.95
2022-01-12	$213.23	$218.59	$222.57	$210.77
2022-01-13	$218.59	$209.14	$222.11	$207.33
2022-01-14	$209.14	$224.05	$226.96	$204.59
2022-01-15	$224.05	$238.65	$243.58	$222.58
2022-01-16	$238.65	$242.56	$245.30	$230.55
2022-01-17	$242.56	$226.65	$244.23	$221.52
2022-01-18	$226.65	$232.44	$240.39	$222.94
2022-01-19	$232.44	$210.09	$236.94	$210.05
2022-01-20	$210.09	$198.58	$221.26	$197.10
2022-01-21	$198.58	$171.13	$200.49	$163.64
2022-01-22	$171.13	$146.98	$175.37	$135.66
2022-01-23	$146.98	$158.52	$162.98	$145.44
2022-01-24	$158.52	$152.47	$158.52	$131.33
2022-01-25	$152.47	$151.87	$156.29	$145.96
2022-01-26	$151.87	$146.36	$163.87	$142.84
2022-01-27	$146.36	$144.53	$151.39	$137.45
2022-01-28	$144.53	$149.17	$150.73	$139.47
2022-01-29	$149.17	$153.77	$157.05	$147.85
2022-01-30	$153.77	$149.06	$155.46	$146.03
2022-01-31	$149.06	$157.57	$158.68	$141.79
2022-02-01	$157.57	$163.85	$168.28	$157.54
2022-02-02	$163.85	$151.29	$164.49	$149.50
2022-02-03	$151.29	$152.85	$153.83	$145.53
2022-02-04	$152.85	$166.87	$167.15	$151.42
2022-02-05	$166.87	$166.29	$173.46	$164.35
2022-02-06	$166.29	$173.61	$174.04	$165.38
2022-02-07	$173.61	$181.64	$184.34	$170.00
2022-02-08	$181.64	$184.12	$192.80	$173.90
2022-02-09	$184.12	$188.18	$190.74	$176.43
2022-02-10	$188.18	$175.40	$188.93	$174.88
2022-02-11	$175.40	$163.61	$181.21	$160.39
2022-02-12	$163.61	$162.16	$168.63	$159.74
2022-02-13	$162.16	$157.96	$165.35	$155.89
2022-02-14	$157.96	$161.01	$161.43	$152.92
2022-02-15	$161.01	$172.32	$172.94	$160.58
2022-02-16	$172.32	$170.45	$174.50	$163.07
2022-02-17	$170.45	$152.99	$173.97	$150.62
2022-02-18	$152.99	$145.64	$155.48	$144.06
2022-02-19	$145.64	$146.18	$148.94	$141.05
2022-02-20	$146.18	$137.42	$146.41	$135.31
2022-02-21	$137.42	$128.61	$144.74	$127.98
2022-02-22	$128.61	$134.60	$137.07	$125.82
2022-02-23	$134.60	$130.61	$143.09	$130.27
2022-02-24	$130.61	$125.33	$131.75	$112.48
2022-02-25	$125.33	$139.63	$143.30	$121.91
2022-02-26	$139.63	$136.37	$144.61	$134.99
2022-02-27	$136.37	$131.58	$144.61	$129.55
2022-02-28	$131.58	$145.90	$146.88	$128.06
2022-03-01	$145.90	$143.34	$150.90	$139.70
2022-03-02	$143.34	$137.64	$146.36	$136.37
2022-03-03	$137.64	$130.01	$137.79	$126.46
2022-03-04	$130.01	$124.28	$131.85	$122.12
2022-03-05	$124.28	$124.55	$126.57	$122.28
2022-03-06	$124.55	$116.74	$125.74	$116.38
2022-03-07	$116.74	$116.73	$124.11	$113.46
2022-03-08	$116.73	$121.68	$125.43	$115.89
2022-03-09	$121.68	$127.51	$130.48	$121.34
2022-03-10	$127.51	$119.24	$128.37	$116.70
2022-03-11	$119.24	$116.60	$121.11	$114.73
2022-03-12	$116.60	$120.30	$121.47	$116.42
2022-03-13	$120.30	$115.81	$120.75	$115.08
2022-03-14	$115.81	$118.51	$121.34	$113.51
2022-03-15	$118.51	$122.04	$122.97	$113.88
2022-03-16	$122.04	$141.62	$142.00	$121.14
2022-03-17	$141.62	$155.93	$156.74	$136.89
2022-03-18	$155.93	$159.87	$164.47	$147.53
2022-03-19	$159.87	$157.20	$165.62	$155.19
2022-03-20	$157.20	$152.83	$159.12	$146.86
2022-03-21	$152.83	$153.90	$162.09	$146.85
2022-03-22	$153.90	$152.88	$161.81	$151.88
2022-03-23	$152.88	$156.01	$157.20	$150.09
2022-03-24	$156.01	$168.10	$172.83	$153.49
2022-03-25	$168.10	$162.52	$174.27	$160.42
2022-03-26	$162.52	$163.38	$166.80	$161.04
2022-03-27	$163.38	$169.24	$169.39	$158.85
2022-03-28	$169.24	$167.69	$179.08	$166.64
2022-03-29	$167.69	$223.71	$223.76	$167.35
2022-03-30	$223.71	$222.96	$241.49	$212.38
2022-03-31	$222.96	$206.80	$227.61	$204.03
2022-04-01	$206.80	$244.63	$261.13	$206.28
2022-04-02	$244.63	$237.81	$257.34	$235.78
2022-04-03	$237.81	$243.11	$252.79	$231.39
2022-04-04	$243.11	$237.97	$243.23	$225.46
2022-04-05	$237.97	$220.99	$238.37	$220.00
2022-04-06	$220.99	$191.27	$221.05	$190.65
2022-04-07	$191.27	$202.35	$207.25	$189.96
2022-04-08	$202.35	$183.60	$202.35	$181.42
2022-04-09	$183.60	$184.67	$185.40	$177.07
2022-04-10	$184.67	$176.30	$188.80	$175.49
2022-04-11	$176.30	$157.78	$178.11	$155.71
2022-04-12	$157.78	$164.46	$171.17	$157.06
2022-04-13	$164.46	$178.20	$179.68	$162.65
2022-04-14	$178.20	$171.94	$180.35	$166.50
2022-04-15	$171.94	$175.99	$176.81	$168.83
2022-04-16	$175.99	$172.36	$176.23	$169.93
2022-04-17	$172.36	$167.00	$177.52	$166.17
2022-04-18	$167.00	$169.06	$169.97	$157.75
2022-04-19	$169.06	$183.05	$184.07	$166.42
2022-04-20	$183.05	$186.27	$198.70	$178.69
2022-04-21	$186.27	$173.68	$196.32	$170.10
2022-04-22	$173.68	$176.99	$180.54	$171.18
2022-04-23	$176.99	$173.44	$179.20	$172.42
2022-04-24	$173.44	$166.33	$174.82	$165.66
2022-04-25	$166.33	$168.97	$170.55	$153.71
2022-04-26	$168.97	$157.97	$178.81	$154.71
2022-04-27	$157.97	$168.45	$175.28	$156.35
2022-04-28	$168.45	$166.16	$176.00	$163.92
2022-04-29	$166.16	$157.18	$168.28	$151.28
2022-04-30	$157.18	$142.58	$162.62	$138.37
2022-05-01	$142.58	$146.63	$148.68	$139.03
2022-05-02	$146.63	$144.05	$148.89	$138.98
2022-05-03	$144.05	$141.02	$146.53	$139.05
2022-05-04	$141.02	$159.40	$159.96	$140.70
2022-05-05	$159.40	$141.35	$162.13	$136.72
2022-05-06	$141.35	$138.24	$142.65	$132.95
2022-05-07	$138.24	$132.18	$138.72	$128.60
2022-05-08	$132.18	$126.10	$133.26	$125.18
2022-05-09	$126.10	$99.46	$128.67	$98.91
2022-05-10	$99.46	$105.26	$118.27	$96.63
2022-05-11	$105.26	$82.09	$108.46	$76.12
2022-05-12	$82.09	$76.76	$88.44	$61.83
2022-05-13	$76.76	$82.30	$92.69	$75.62
2022-05-14	$82.30	$86.48	$87.22	$77.53
2022-05-15	$86.48	$91.98	$92.29	$82.09
2022-05-16	$91.98	$83.72	$92.02	$80.88
2022-05-17	$83.72	$92.58	$93.60	$83.65
2022-05-18	$92.58	$81.73	$96.85	$81.30
2022-05-19	$81.73	$91.65	$91.84	$79.20
2022-05-20	$91.65	$90.06	$98.00	$84.44
2022-05-21	$90.06	$91.19	$92.98	$88.50
2022-05-22	$91.19	$94.15	$96.74	$90.46
2022-05-23	$94.15	$99.22	$109.61	$91.98
2022-05-24	$99.22	$106.58	$108.08	$93.12
2022-05-25	$106.58	$101.84	$107.84	$98.27
2022-05-26	$101.84	$100.95	$105.93	$92.33
2022-05-27	$100.95	$92.17	$101.74	$89.44
2022-05-28	$92.17	$95.41	$96.87	$90.75
2022-05-29	$95.41	$95.35	$96.79	$91.65
2022-05-30	$95.35	$117.39	$122.69	$94.30
2022-05-31	$117.39	$112.75	$123.86	$112.07
2022-06-01	$112.75	$106.12	$120.83	$100.76
2022-06-02	$106.12	$110.85	$111.96	$103.03
2022-06-03	$110.85	$107.04	$113.27	$103.69
2022-06-04	$107.04	$106.77	$107.79	$102.53
2022-06-05	$106.77	$103.61	$107.35	$103.22
2022-06-06	$103.61	$105.84	$111.78	$103.41
2022-06-07	$105.84	$99.18	$106.11	$95.86
2022-06-08	$99.18	$96.38	$101.60	$95.39
2022-06-09	$96.38	$95.74	$99.53	$94.29
2022-06-10	$95.74	$87.95	$96.81	$85.35
2022-06-11	$87.95	$76.98	$88.98	$75.40
2022-06-12	$76.98	$70.34	$77.56	$69.13
2022-06-13	$70.34	$59.61	$71.00	$55.14
2022-06-14	$59.61	$62.11	$64.14	$53.33
2022-06-15	$62.11	$66.59	$67.29	$52.61
2022-06-16	$66.59	$56.45	$68.67	$55.08
2022-06-17	$56.45	$57.34	$59.45	$55.51
2022-06-18	$57.34	$49.53	$58.51	$45.52
2022-06-19	$49.53	$54.02	$55.35	$45.95
2022-06-20	$54.02	$61.51	$63.32	$50.37
2022-06-21	$61.51	$66.31	$79.04	$59.88
2022-06-22	$66.31	$61.84	$67.66	$61.34
2022-06-23	$61.84	$67.94	$69.75	$61.71
2022-06-24	$67.94	$71.01	$72.89	$65.40
2022-06-25	$71.01	$69.85	$75.68	$66.67
2022-06-26	$69.85	$65.42	$73.01	$65.08
2022-06-27	$65.42	$65.54	$68.11	$62.90
2022-06-28	$65.54	$60.05	$69.23	$59.43
2022-06-29	$60.05	$59.79	$62.18	$57.87
2022-06-30	$59.79	$57.08	$60.17	$53.02
2022-07-01	$57.08	$56.16	$59.15	$54.77
2022-07-02	$56.16	$57.82	$58.36	$54.70
2022-07-03	$57.82	$57.57	$58.41	$54.72
2022-07-04	$57.57	$63.05	$63.31	$56.16
2022-07-05	$63.05	$60.59	$64.20	$57.90
2022-07-06	$60.59	$62.95	$63.85	$59.65
2022-07-07	$62.95	$71.18	$72.33	$62.04
2022-07-08	$71.18	$71.73	$75.38	$67.79
2022-07-09	$71.73	$82.03	$83.22	$71.19
2022-07-10	$82.03	$77.68	$82.31	$74.81
2022-07-11	$77.68	$69.85	$78.19	$69.37
2022-07-12	$69.85	$68.29	$71.84	$65.67
2022-07-13	$68.29	$79.81	$80.16	$67.35
2022-07-14	$79.81	$91.18	$92.75	$77.39
2022-07-15	$91.18	$90.35	$95.48	$86.78
2022-07-16	$90.35	$92.82	$95.67	$87.30
2022-07-17	$92.82	$88.24	$93.69	$86.29
2022-07-18	$88.24	$96.26	$99.41	$87.80
2022-07-19	$96.26	$95.70	$102.35	$92.18
2022-07-20	$95.70	$90.88	$101.05	$89.43
2022-07-21	$90.88	$95.44	$97.66	$87.94
2022-07-22	$95.44	$89.47	$96.52	$88.40
2022-07-23	$89.47	$89.48	$93.14	$85.37
2022-07-24	$89.48	$90.74	$93.52	$88.23
2022-07-25	$90.74	$81.29	$91.39	$81.29
2022-07-26	$81.29	$81.32	$82.78	$76.46
2022-07-27	$81.32	$94.70	$95.64	$79.03
2022-07-28	$94.70	$100.52	$103.45	$89.77
2022-07-29	$100.52	$95.66	$102.32	$93.79
2022-07-30	$95.66	$95.25	$100.89	$93.83
2022-07-31	$95.25	$97.72	$109.33	$93.93
2022-08-01	$97.72	$96.60	$100.50	$94.18
2022-08-02	$96.60	$93.56	$99.46	$88.46
2022-08-03	$93.56	$95.04	$101.02	$91.60
2022-08-04	$95.04	$96.43	$99.44	$93.42
2022-08-05	$96.43	$103.24	$103.84	$96.38
2022-08-06	$103.24	$99.11	$103.50	$98.82
2022-08-07	$99.11	$101.38	$104.56	$97.01
2022-08-08	$101.38	$102.63	$106.89	$101.05
2022-08-09	$102.63	$97.94	$103.41	$95.53
2022-08-10	$97.94	$111.19	$112.95	$95.46
2022-08-11	$111.19	$107.62	$113.80	$106.20
2022-08-12	$107.62	$114.82	$115.86	$105.55
2022-08-13	$114.82	$110.54	$115.88	$109.65
2022-08-14	$110.54	$107.47	$113.16	$106.00
2022-08-15	$107.47	$107.15	$112.41	$103.86
2022-08-16	$107.15	$109.81	$110.45	$105.58
2022-08-17	$109.81	$100.16	$112.32	$99.14
2022-08-18	$100.16	$94.87	$101.70	$94.14
2022-08-19	$94.87	$83.49	$95.28	$82.80
2022-08-20	$83.49	$82.82	$86.83	$79.89
2022-08-21	$82.82	$85.94	$87.06	$81.66
2022-08-22	$85.94	$88.50	$88.69	$81.94
2022-08-23	$88.50	$89.48	$91.16	$85.19
2022-08-24	$89.48	$88.43	$91.89	$86.89
2022-08-25	$88.43	$93.36	$95.77	$87.83
2022-08-26	$93.36	$82.77	$94.11	$81.74
2022-08-27	$82.77	$82.12	$83.48	$80.46
2022-08-28	$82.12	$78.58	$83.44	$78.24
2022-08-29	$78.58	$85.77	$86.21	$77.95
2022-08-30	$85.77	$84.42	$88.10	$81.41
2022-08-31	$84.42	$84.84	$88.89	$84.21
2022-09-01	$84.84	$86.43	$87.02	$82.02
2022-09-02	$86.43	$88.53	$92.16	$84.91
2022-09-03	$88.53	$87.18	$88.80	$85.75
2022-09-04	$87.18	$88.86	$89.85	$85.78
2022-09-05	$88.86	$91.27	$91.85	$86.81
2022-09-06	$91.27	$83.57	$93.71	$83.09
2022-09-07	$83.57	$87.50	$89.27	$82.03
2022-09-08	$87.50	$88.27	$90.01	$85.58
2022-09-09	$88.27	$91.22	$94.14	$88.25
2022-09-10	$91.22	$92.75	$93.92	$89.85
2022-09-11	$92.75	$91.61	$94.47	$89.22
2022-09-12	$91.61	$91.00	$96.95	$89.46
2022-09-13	$91.00	$82.99	$93.65	$82.38
2022-09-14	$82.99	$83.86	$85.97	$81.14
2022-09-15	$83.86	$78.56	$84.21	$77.82
2022-09-16	$78.56	$79.37	$80.49	$77.21
2022-09-17	$79.37	$81.49	$81.72	$79.15
2022-09-18	$81.49	$73.07	$81.99	$71.09
2022-09-19	$73.07	$76.37	$77.08	$70.75
2022-09-20	$76.37	$74.10	$77.15	$73.75
2022-09-21	$74.10	$71.62	$79.47	$70.34
2022-09-22	$71.62	$76.71	$77.53	$71.53
2022-09-23	$76.71	$77.04	$78.78	$72.91
2022-09-24	$77.04	$74.97	$77.45	$74.66
2022-09-25	$74.97	$73.68	$77.63	$72.70
2022-09-26	$73.68	$76.32	$76.61	$72.66
2022-09-27	$76.32	$76.62	$80.88	$74.62
2022-09-28	$76.62	$76.81	$78.09	$73.00
2022-09-29	$76.81	$76.92	$77.50	$74.33
2022-09-30	$76.92	$74.60	$78.03	$73.69
2022-10-01	$74.60	$74.56	$75.71	$73.98
2022-10-02	$74.56	$72.66	$75.79	$72.31
2022-10-03	$72.66	$75.61	$76.20	$71.89
2022-10-04	$75.61	$78.86	$79.85	$75.56
2022-10-05	$78.86	$78.74	$79.18	$75.82
2022-10-06	$78.74	$77.49	$80.49	$77.24
2022-10-07	$77.49	$75.79	$78.23	$75.00
2022-10-08	$75.79	$74.71	$76.16	$73.96
2022-10-09	$74.71	$75.52	$76.07	$74.26
2022-10-10	$75.52	$73.74	$76.55	$73.48
2022-10-11	$73.74	$71.44	$73.74	$71.12
2022-10-12	$71.44	$71.52	$72.76	$71.05
2022-10-13	$71.52	$71.04	$72.07	$64.94
2022-10-14	$71.04	$72.89	$74.72	$70.88
2022-10-15	$72.89	$71.89	$73.36	$71.51
2022-10-16	$71.89	$75.90	$76.30	$71.82
2022-10-17	$75.90	$78.94	$79.75	$74.79
2022-10-18	$78.94	$82.42	$83.75	$77.92
2022-10-19	$82.42	$82.83	$85.63	$81.28
2022-10-20	$82.83	$80.70	$83.84	$80.01
2022-10-21	$80.70	$82.12	$83.34	$78.41
2022-10-22	$82.12	$82.10	$84.39	$81.33
2022-10-23	$82.10	$88.82	$90.08	$81.55
2022-10-24	$88.82	$85.15	$89.91	$84.75
2022-10-25	$85.15	$81.94	$86.42	$81.56
2022-10-26	$81.94	$83.52	$85.19	$80.99
2022-10-27	$83.52	$81.45	$87.09	$80.71
2022-10-28	$81.45	$84.13	$84.94	$80.65
2022-10-29	$84.13	$85.43	$87.42	$83.90
2022-10-30	$85.43	$83.87	$86.92	$82.82
2022-10-31	$83.87	$83.88	$87.12	$82.57
2022-11-01	$83.88	$84.19	$86.19	$83.64
2022-11-02	$84.19	$80.40	$85.71	$79.16
2022-11-03	$80.40	$83.64	$86.53	$79.85
2022-11-04	$83.64	$94.74	$97.49	$83.29
2022-11-05	$94.74	$96.35	$98.28	$93.56
2022-11-06	$96.35	$86.29	$96.42	$86.29
2022-11-07	$86.29	$87.27	$90.38	$83.97
2022-11-08	$87.27	$72.20	$88.34	$66.54
2022-11-09	$72.20	$57.83	$73.02	$56.87
2022-11-10	$57.83	$67.87	$70.56	$56.96
2022-11-11	$67.87	$63.89	$68.67	$60.51
2022-11-12	$63.89	$57.94	$63.99	$56.89
2022-11-13	$57.94	$56.51	$60.74	$55.69
2022-11-14	$56.51	$59.02	$59.68	$53.31
2022-11-15	$59.02	$61.01	$62.95	$58.40
2022-11-16	$61.01	$58.28	$62.06	$57.04
2022-11-17	$58.28	$58.53	$59.49	$56.78
2022-11-18	$58.53	$58.24	$61.37	$57.35
2022-11-19	$58.24	$58.64	$59.00	$56.78
2022-11-20	$58.64	$56.03	$61.34	$55.47
2022-11-21	$56.03	$55.86	$57.55	$53.96
2022-11-22	$55.86	$57.34	$57.88	$50.21
2022-11-23	$57.34	$58.36	$59.15	$56.43
2022-11-24	$58.36	$58.08	$59.90	$57.26
2022-11-25	$58.08	$59.10	$60.38	$56.76
2022-11-26	$59.10	$61.69	$63.02	$59.03
2022-11-27	$61.69	$61.48	$63.31	$60.13
2022-11-28	$61.48	$60.15	$62.50	$58.48
2022-11-29	$60.15	$61.56	$62.43	$59.56
2022-11-30	$61.56	$65.32	$66.06	$61.56
2022-12-01	$65.32	$63.61	$65.50	$63.08
2022-12-02	$63.61	$65.67	$65.85	$62.18
2022-12-03	$65.67	$62.75	$66.31	$62.58
2022-12-04	$62.75	$64.38	$64.60	$62.66
2022-12-05	$64.38	$64.38	$67.31	$63.80
2022-12-06	$64.38	$63.96	$65.51	$62.76
2022-12-07	$63.96	$61.28	$64.04	$60.31
2022-12-08	$61.28	$62.82	$63.48	$60.43
2022-12-09	$62.82	$61.49	$63.34	$61.09
2022-12-10	$61.49	$61.31	$62.05	$61.14
2022-12-11	$61.31	$59.71	$61.54	$59.26
2022-12-12	$59.71	$60.08	$60.82	$58.19
2022-12-13	$60.08	$61.96	$63.82	$58.22
2022-12-14	$61.96	$62.57	$63.51	$61.29
2022-12-15	$62.57	$60.91	$63.10	$60.57
2022-12-16	$60.91	$54.70	$61.17	$53.88
2022-12-17	$54.70	$55.57	$55.85	$53.10
2022-12-18	$55.57	$55.77	$56.54	$54.81
2022-12-19	$55.77	$53.79	$56.53	$53.05
2022-12-20	$53.79	$55.64	$56.28	$53.20
2022-12-21	$55.64	$56.01	$56.44	$54.63
2022-12-22	$56.01	$55.63	$56.08	$53.66
2022-12-23	$55.63	$54.53	$56.11	$54.23
2022-12-24	$54.53	$54.38	$54.79	$52.37
2022-12-25	$54.38	$54.39	$55.46	$53.77
2022-12-26	$54.39	$55.93	$56.04	$54.17
2022-12-27	$55.93	$57.44	$58.16	$55.43
2022-12-28	$57.44	$53.74	$57.82	$53.20
2022-12-29	$53.74	$54.45	$54.94	$53.54
2022-12-30	$54.45	$52.47	$54.69	$51.51
2022-12-31	$52.47	$51.85	$53.33	$51.70
2023-01-01	$51.85	$52.13	$52.41	$51.04
2023-01-02	$52.13	$52.96	$54.05	$51.31
2023-01-03	$52.96	$53.05	$53.53	$52.13
2023-01-04	$53.05	$56.77	$57.69	$52.60
2023-01-05	$56.77	$55.41	$56.88	$54.89
2023-01-06	$55.41	$56.44	$56.76	$54.01
2023-01-07	$56.44	$56.03	$56.82	$55.70
2023-01-08	$56.03	$59.31	$59.67	$55.33
2023-01-09	$59.31	$61.16	$63.08	$59.05
2023-01-10	$61.16	$61.83	$62.82	$59.57
2023-01-11	$61.83	$64.21	$64.64	$59.92
2023-01-12	$64.21	$67.78	$68.60	$63.48
2023-01-13	$67.78	$71.11	$73.04	$66.68
2023-01-14	$71.11	$75.91	$81.05	$70.17
2023-01-15	$75.91	$79.05	$82.94	$72.84
2023-01-16	$79.05	$80.61	$82.61	$76.50
2023-01-17	$80.61	$85.53	$91.12	$78.59
2023-01-18	$85.53	$82.30	$89.54	$77.43
2023-01-19	$82.30	$81.30	$83.59	$77.82
2023-01-20	$81.30	$87.58	$88.46	$79.80
2023-01-21	$87.58	$84.48	$89.20	$84.10
2023-01-22	$84.48	$85.32	$90.13	$83.63
2023-01-23	$85.32	$86.57	$90.00	$84.71
2023-01-24	$86.57	$79.90	$88.51	$78.80
2023-01-25	$79.90	$85.71	$87.49	$78.13
2023-01-26	$85.71	$88.84	$90.50	$85.16
2023-01-27	$88.84	$87.27	$89.71	$85.15
2023-01-28	$87.27	$84.21	$88.22	$83.29
2023-01-29	$84.21	$87.70	$88.57	$83.37
2023-01-30	$87.70	$81.12	$88.30	$78.62
2023-01-31	$81.12	$82.99	$83.57	$80.20
2023-02-01	$82.99	$88.27	$88.46	$80.33
2023-02-02	$88.27	$88.22	$93.37	$87.61
2023-02-03	$88.22	$91.15	$94.31	$87.30
2023-02-04	$91.15	$88.95	$91.98	$88.22
2023-02-05	$88.95	$85.69	$89.15	$83.46
2023-02-06	$85.69	$84.09	$87.69	$83.36
2023-02-07	$84.09	$88.74	$89.24	$83.93
2023-02-08	$88.74	$87.02	$90.06	$84.60
2023-02-09	$87.02	$77.86	$90.00	$76.23
2023-02-10	$77.86	$78.64	$80.39	$76.74
2023-02-11	$78.64	$79.43	$79.50	$77.74
2023-02-12	$79.43	$77.39	$80.45	$76.24
2023-02-13	$77.39	$82.46	$84.03	$73.76
2023-02-14	$82.46	$83.10	$83.75	$79.51
2023-02-15	$83.10	$89.48	$89.58	$82.21
2023-02-16	$89.48	$84.15	$90.62	$83.83
2023-02-17	$84.15	$86.44	$88.33	$83.58
2023-02-18	$86.44	$91.09	$91.39	$86.39
2023-02-19	$91.09	$90.37	$95.38	$89.17
2023-02-20	$90.37	$92.01	$93.01	$86.97
2023-02-21	$92.01	$87.69	$92.72	$85.69
2023-02-22	$87.69	$85.10	$87.84	$82.07
2023-02-23	$85.10	$85.64	$87.58	$83.78
2023-02-24	$85.64	$81.52	$86.76	$79.95
2023-02-25	$81.52	$80.01	$83.63	$77.34
2023-02-26	$80.01	$82.25	$82.44	$79.68
2023-02-27	$82.25	$80.10	$83.53	$79.51
2023-02-28	$80.10	$77.56	$80.15	$76.75
2023-03-01	$77.56	$82.97	$83.16	$76.98
2023-03-02	$82.97	$79.91	$83.13	$78.36
2023-03-03	$79.91	$76.85	$79.91	$73.09
2023-03-04	$76.85	$75.33	$77.49	$74.07
2023-03-05	$75.33	$75.02	$77.15	$74.69
2023-03-06	$75.02	$76.62	$77.46	$74.24
2023-03-07	$76.62	$75.22	$77.76	$73.64
2023-03-08	$75.22	$71.68	$75.46	$71.11
2023-03-09	$71.68	$68.72	$73.98	$67.05
2023-03-10	$68.72	$68.54	$68.84	$64.75
2023-03-11	$68.54	$67.26	$71.74	$64.53
2023-03-12	$67.26	$73.24	$73.36	$66.50
2023-03-13	$73.24	$76.32	$77.45	$70.96
2023-03-14	$76.32	$79.45	$81.76	$74.71
2023-03-15	$79.45	$74.16	$80.93	$71.79
2023-03-16	$74.16	$74.98	$75.77	$73.37
2023-03-17	$74.98	$80.82	$80.82	$73.87
2023-03-18	$80.82	$77.99	$82.20	$77.54
2023-03-19	$77.99	$79.63	$81.92	$77.75
2023-03-20	$79.63	$76.23	$80.26	$75.97
2023-03-21	$76.23	$79.17	$79.71	$74.52
2023-03-22	$79.17	$75.39	$79.47	$72.93
2023-03-23	$75.39	$77.27	$80.67	$74.58
2023-03-24	$77.27	$73.08	$77.43	$72.27
2023-03-25	$73.08	$71.44	$73.58	$70.22
2023-03-26	$71.44	$72.94	$73.46	$70.98
2023-03-27	$72.94	$69.78	$73.73	$68.21
2023-03-28	$69.78	$70.63	$71.62	$68.78
2023-03-29	$70.63	$72.87	$73.48	$70.57
2023-03-30	$72.87	$71.35	$74.30	$70.21
2023-03-31	$71.35	$74.22	$74.48	$70.81
2023-04-01	$74.22	$74.19	$74.85	$73.51
2023-04-02	$74.19	$72.99	$74.79	$71.69
2023-04-03	$72.99	$73.77	$75.03	$70.88
2023-04-04	$73.77	$76.46	$76.97	$73.02
2023-04-05	$76.46	$78.29	$79.43	$75.95
2023-04-06	$78.29	$80.59	$81.43	$77.51
2023-04-07	$80.59	$78.32	$81.07	$77.53
2023-04-08	$78.32	$76.31	$79.10	$75.93
2023-04-09	$76.31	$76.33	$77.55	$74.80
2023-04-10	$76.33	$78.52	$78.63	$75.16
2023-04-11	$78.52	$79.11	$80.63	$78.10
2023-04-12	$79.11	$78.97	$79.70	$75.57
2023-04-13	$78.97	$81.29	$81.79	$76.86
2023-04-14	$81.29	$82.65	$83.93	$80.21
2023-04-15	$82.65	$82.54	$84.31	$81.11
2023-04-16	$82.54	$83.45	$83.74	$80.86
2023-04-17	$83.45	$81.10	$84.42	$80.28
2023-04-18	$81.10	$81.97	$84.29	$79.60
2023-04-19	$81.97	$74.01	$82.10	$72.47
2023-04-20	$74.01	$72.34	$75.33	$71.59
2023-04-21	$72.34	$69.10	$73.35	$68.12
2023-04-22	$69.10	$70.84	$70.96	$68.64
2023-04-23	$70.84	$70.34	$71.01	$68.42
2023-04-24	$70.34	$69.85	$71.47	$68.18
2023-04-25	$69.85	$71.21	$71.36	$68.36
2023-04-26	$71.21	$69.46	$76.34	$66.06
2023-04-27	$69.46	$71.45	$72.09	$68.85
2023-04-28	$71.45	$72.19	$72.32	$70.14
2023-04-29	$72.19	$71.86	$72.75	$71.42
2023-04-30	$71.86	$70.28	$72.57	$70.24
2023-05-01	$70.28	$68.97	$70.79	$67.67
2023-05-02	$68.97	$69.14	$69.60	$68.02
2023-05-03	$69.14	$71.74	$71.86	$67.59
2023-05-04	$71.74	$70.88	$72.03	$70.32
2023-05-05	$70.88	$73.52	$75.91	$70.26
2023-05-06	$73.52	$69.91	$74.17	$68.66
2023-05-07	$69.91	$68.49	$70.31	$68.39
2023-05-08	$68.77	$64.61	$69.28	$62.68
2023-05-09	$64.61	$64.51	$64.96	$63.71
2023-05-10	$64.51	$64.69	$65.85	$61.61
2023-05-11	$64.69	$62.35	$64.80	$60.96
2023-05-12	$62.35	$63.21	$63.29	$60.31
2023-05-13	$63.21	$62.20	$63.22	$61.93
2023-05-14	$62.20	$62.26	$63.41	$61.66
2023-05-15	$62.26	$62.81	$64.56	$61.47
2023-05-16	$62.81	$62.86	$64.69	$61.95
2023-05-17	$62.86	$64.98	$64.99	$61.77
2023-05-18	$64.98	$64.95	$67.34	$64.60
2023-05-19	$64.95	$65.36	$65.69	$63.97
2023-05-20	$65.36	$65.29	$65.48	$64.60
2023-05-21	$65.29	$63.95	$65.50	$63.47
2023-05-22	$63.95	$64.30	$64.78	$62.95
2023-05-23	$64.30	$65.43	$66.24	$64.10
2023-05-24	$65.43	$63.98	$65.50	$62.31
2023-05-25	$63.98	$63.50	$64.21	$62.34
2023-05-26	$63.50	$64.64	$65.69	$62.85
2023-05-27	$64.64	$65.74	$65.76	$64.45
2023-05-28	$65.74	$69.11	$69.53	$65.49
2023-05-29	$69.11	$67.33	$69.44	$66.79
2023-05-30	$67.33	$66.68	$67.91	$66.21
2023-05-31	$66.68	$63.87	$66.97	$63.24
2023-06-01	$63.87	$62.67	$64.29	$62.39
2023-06-02	$62.67	$63.66	$64.56	$62.14
2023-06-03	$63.66	$63.62	$64.32	$62.82
2023-06-04	$63.62	$62.80	$64.71	$62.57
2023-06-05	$62.80	$60.01	$62.87	$56.77
2023-06-06	$59.93	$61.81	$62.84	$59.45
2023-06-07	$61.78	$59.16	$61.98	$58.58
2023-06-08	$59.16	$59.79	$60.52	$58.34
2023-06-09	$59.79	$60.03	$60.68	$59.15
2023-06-10	$60.03	$52.67	$60.03	$47.55
2023-06-11	$52.67	$52.16	$53.44	$51.72
2023-06-12	$52.16	$53.74	$54.01	$50.74
2023-06-13	$53.74	$55.02	$56.02	$53.20
2023-06-14	$55.02	$52.06	$56.06	$51.41
2023-06-15	$52.06	$50.09	$52.54	$48.96
2023-06-16	$50.10	$50.70	$51.18	$49.08
2023-06-17	$50.70	$51.06	$52.21	$50.30
2023-06-18	$51.06	$50.95	$51.97	$50.60
2023-06-19	$50.95	$51.91	$52.15	$50.51
2023-06-20	$51.91	$53.11	$53.17	$50.14
2023-06-21	$53.11	$55.07	$55.54	$52.89
2023-06-22	$55.07	$55.63	$57.25	$54.90
2023-06-23	$55.63	$57.12	$57.77	$55.25
2023-06-24	$57.12	$57.09	$58.34	$56.04
2023-06-25	$57.09	$68.76	$76.80	$56.98
2023-06-26	$68.76	$63.21	$69.29	$62.96
2023-06-27	$63.21	$64.98	$68.93	$62.67
2023-06-28	$64.98	$59.39	$65.36	$57.92
2023-06-29	$59.39	$59.37	$59.41	$59.34

Pazar

Çift	Değiş tokuş
AAVE/BTC	aax
AAVE/USDT	aax
AAVE/USDT	ascendex
AAVE/BTC	beldex
AAVE/USDT	beldex
AAVE/BTC	bequant
AAVE/ETH	bequant
AAVE/BTC	bibox
AAVE/ETH	bibox
AAVE/USDT	bibox
AAVE/USDT	bilaxy
AAVE/BKRW	binance
AAVE/BNB	binance
AAVE/BRL	binance
AAVE/BTC	binance
AAVE/BUSD	binance
AAVE/ETH	binance
AAVE/USDT	binance
AAVE/USD	binanceusa
AAVE/USDT	binanceusa
AAVE/CNYT	bitasset
AAVE/TWD	bitasset
AAVE/USDT	bitasset
AAVE/ETH	bitcoincom
AAVE/USD	bitfinex
AAVE/USDT	bitfinex
AAVE/KRW	bithumb
AAVE/THB	bitkub
AAVE/USDT	bitmart
AAVE/EUR	bitpanda
AAVE/USD	bitso
AAVE/BTC	bitstamp
AAVE/EUR	bitstamp
AAVE/USD	bitstamp
AAVE/BTC	bittrex
AAVE/ETH	bittrex
AAVE/EUR	bittrex
AAVE/USD	bittrex
AAVE/USDT	bittrex
AAVE/USDT	bitz
AAVE/USDT	bkex
AAVE/USD	blockchaincom
AAVE/USDT	blockchaincom
AAVE/USDT	btcalpha
AAVE/TRY	btcturk
AAVE/USDT	btcturk
AAVE/BTC	btse
AAVE/ETH	btse
AAVE/GBP	btse
AAVE/PAX	btse
AAVE/USD	btse
AAVE/USDC	btse
AAVE/USDT	btse
AAVE/USDC	bullish
AAVE/USDT	bw
AAVE/USDT	bybit
AAVE/EUR	cexio
AAVE/USD	cexio
AAVE/USDT	cexio
AAVE/BTC	coinbase
AAVE/EUR	coinbase
AAVE/GBP	coinbase
AAVE/USD	coinbase
AAVE/BTC	coineal
AAVE/ETH	coineal
AAVE/USDT	coineal
AAVE/BTC	coinex
AAVE/ETH	coinex
AAVE/USDC	coinex
AAVE/USDT	coinex
AAVE/AUD	coinjar
AAVE/BTC	coinjar
AAVE/GBP	coinjar
AAVE/USDC	coinjar
AAVE/KRW	coinone
AAVE/PHP	coinspro
AAVE/BTC	cryptodotcom
AAVE/CRO	cryptodotcom
AAVE/USD	cryptodotcom
AAVE/USDC	cryptodotcom
AAVE/USDT	cryptodotcom
AAVE/USD	currency
AAVE/USDT	dcoin
AAVE/BTC	decoin
AAVE/USDT	decoin
AAVE/USDT	digifinex
AAVE/USD	etoro
AAVE/USD	ftx
AAVE/USDT	ftx
AAVE/USD	ftxus
AAVE/USDT	ftxus
AAVE/ETH	gateio
AAVE/USD	gateio
AAVE/USDT	gateio
AAVE/USD	gemini
AAVE/BTC	gopax
AAVE/KRW	gopax
AAVE/BTC	hitbtc
AAVE/ETH	hitbtc
AAVE/HITBTC	hitbtc
AAVE/USDC	hitbtc
AAVE/USDT	hitbtc
AAVE/BTC	huobikorea
AAVE/ETH	huobikorea
AAVE/KRW	huobikorea
AAVE/USDT	huobikorea
AAVE/BTC	huobipro
AAVE/ETH	huobipro
AAVE/HUSD	huobipro
AAVE/USDC	huobipro
AAVE/USDT	huobipro
AAVE/AUD	independentreserve
AAVE/NZD	independentreserve
AAVE/SGD	independentreserve
AAVE/USD	independentreserve
AAVE/IDR	indodax
AAVE/USD	itbit
AAVE/KRW	korbit
AAVE/AUD	kraken
AAVE/BTC	kraken
AAVE/ETH	kraken
AAVE/EUR	kraken
AAVE/GBP	kraken
AAVE/USD	kraken
AAVE/XBT	kraken
AAVE/BTC	kucoin
AAVE/KCS	kucoin
AAVE/USDT	kucoin
AAVE/UST	kucoin
AAVE/USTC	kucoin
AAVE/BTC	latoken
AAVE/ETH	latoken
AAVE/USDT	latoken
AAVE/USDC	lbank
AAVE/USDT	lbank
AAVE/BTC	liquid
AAVE/USDT	liquid
AAVE/USDC	mexc
AAVE/USDT	mexc
AAVE/BTC	nominex
AAVE/ETH	nominex
AAVE/USDT	nominex
AAVE/USD	okcoin
AAVE/BTC	okex
AAVE/ETH	okex
AAVE/USDC	okex
AAVE/USDT	okex
AAVE/ETH	oneinch
AAVE/TRY	paribu
AAVE/BTC	poloniex
AAVE/USDT	poloniex
AAVE/BTC	probit
AAVE/USDT	tokok
AAVE/WETH	uniswapv2
AAVE/BTC	upbit
AAVE/KRW	upbit
AAVE/ETH	xtpub
AAVE/USDT	xtpub
AAVE/USDC	zb
AAVE/USDT	zb
AAVE/USDT	zbg

Aave News

Aave Labs представила дорожную карт...

Форк Aave на Blast ошибочно ликвиди...

20X Potential Gains on Kelexo (KLXO...

Aavegotchi запустит L3-решение с ис...

Gauntlet прекратит многолетнее сотр...

Uniswap (UNI) and Aave (AAVE) Lead...

İlgili Paralar

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Aave
AAVE Coin Values AAVE

Aave valuesUSD Fiyat
$ 84.47

Aave BTC Fiyat
0.00142733

Aave 24-Saat Hacmi
$ 64,471,622

Aave Kripto Değeri
$ 1,251,106,695

Aave AAVE Coin Values AAVE

Aave valuesUSD Fiyat $ 84.47

Aave BTC Fiyat 0.00142733

Aave 24-Saat Hacmi $ 64,471,622

Aave Kripto Değeri $ 1,251,106,695

Share Aave Price

Aave Fiyat Grafıkler

Aave Fiyat Yüksek/Düşük flyat grafik

Aave Crypto Technology

Aave Crypto Market

Aave
AAVE Coin Values AAVE

Aave valuesUSD Fiyat
$ 84.47

Aave BTC Fiyat
0.00142733

Aave 24-Saat Hacmi
$ 64,471,622

Aave Kripto Değeri
$ 1,251,106,695