Aptos - Canlı Aptos fiyat ve piyasa değeri

Aptos Crypto Coin Rank 26

Web sitesi

426,744,928 APT

24-Saat Hacmi

1,520 BTC

1 H

0.31 %

24 H

2.64 %

7 d

-9.68 %

Bugün Aptos ABD doları cinsinden fiyat şu anda 9.13 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00014277 BTC. Toplamda 426,744,928 APT şu anda piyasada dolaşıyor. Aptos fiyatlar şu anda bir değişiklik yaşıyor 2.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.972 M US dollars Aptos işlem görmüştür Kripto Değişimleri. Almak Aptos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Aptos

Sembol

APT

Algoritma

Scrypt-n

BTC fiyat

0.00014277 BTC

BTC pazar

60,927 BTC

BTC 24h Vol

1,520 BTC

Toplam Madeni Paralar

426,744,928 APT

0.31 %

24h

2.64 %

-9.68 %

Twitter

Aptos

Web sitesi

Aptos

APT Grafıkler

APT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-10-20	$7.54	$7.37	$7.54	$6.99
2022-10-21	$7.37	$7.50	$7.70	$7.00
2022-10-22	$7.50	$8.95	$9.30	$7.34
2022-10-23	$8.95	$9.79	$10.30	$8.88
2022-10-24	$9.79	$9.53	$9.96	$9.24
2022-10-25	$9.53	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.20	$9.29	$8.61
2022-10-27	$9.20	$8.70	$9.64	$8.61
2022-10-28	$8.70	$8.19	$8.83	$7.94
2022-10-29	$8.19	$7.95	$8.37	$7.60
2022-10-30	$7.95	$7.81	$8.37	$7.62
2022-10-31	$7.81	$7.94	$8.22	$7.72
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.21	$7.13
2022-11-03	$7.37	$7.23	$7.56	$7.17
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.63	$8.00	$7.52
2022-11-06	$7.63	$7.31	$8.23	$7.23
2022-11-07	$7.31	$7.00	$7.46	$6.82
2022-11-08	$7.00	$5.38	$7.03	$4.61
2022-11-09	$5.38	$3.97	$5.40	$3.45
2022-11-10	$3.97	$5.14	$5.49	$3.85
2022-11-11	$5.14	$5.17	$5.33	$4.49
2022-11-12	$5.17	$4.54	$5.17	$4.42
2022-11-13	$4.54	$4.22	$4.61	$4.12
2022-11-14	$4.22	$4.19	$4.51	$3.77
2022-11-15	$4.19	$4.33	$4.71	$4.11
2022-11-16	$4.33	$4.50	$4.94	$4.16
2022-11-17	$4.50	$4.66	$4.84	$4.34
2022-11-18	$4.66	$4.71	$4.93	$4.54
2022-11-19	$4.71	$4.62	$4.77	$4.50
2022-11-20	$4.62	$4.10	$4.63	$4.02
2022-11-21	$4.10	$4.06	$4.15	$3.87
2022-11-22	$4.06	$4.31	$4.52	$3.85
2022-11-23	$4.31	$4.44	$4.59	$4.24
2022-11-24	$4.44	$4.43	$4.73	$4.23
2022-11-25	$4.43	$4.42	$4.55	$4.26
2022-11-26	$4.42	$4.77	$5.03	$4.41
2022-11-27	$4.77	$4.79	$5.03	$4.63
2022-11-28	$4.79	$4.48	$4.80	$4.32
2022-11-29	$4.48	$4.67	$4.78	$4.42
2022-11-30	$4.67	$4.77	$4.87	$4.58
2022-12-01	$4.77	$4.65	$4.79	$4.59
2022-12-02	$4.65	$4.90	$5.06	$4.54
2022-12-03	$4.90	$5.11	$5.24	$4.88
2022-12-04	$5.11	$5.18	$5.39	$5.07
2022-12-05	$5.18	$5.16	$5.41	$5.00
2022-12-06	$5.16	$5.05	$5.42	$4.89
2022-12-07	$5.05	$4.82	$5.06	$4.66
2022-12-08	$4.82	$4.92	$4.94	$4.70
2022-12-09	$4.92	$4.81	$4.95	$4.76
2022-12-10	$4.81	$4.78	$4.84	$4.76
2022-12-11	$4.78	$4.67	$4.91	$4.63
2022-12-12	$4.67	$4.52	$4.71	$4.38
2022-12-13	$4.52	$4.62	$4.67	$4.28
2022-12-14	$4.62	$4.70	$4.74	$4.52
2022-12-15	$4.70	$4.67	$4.79	$4.52
2022-12-16	$4.67	$4.05	$4.74	$3.97
2022-12-17	$4.05	$4.09	$4.15	$3.97
2022-12-18	$4.09	$4.05	$4.11	$3.97
2022-12-19	$4.05	$3.81	$4.14	$3.70
2022-12-20	$3.81	$3.90	$3.93	$3.79
2022-12-21	$3.90	$3.77	$3.91	$3.68
2022-12-22	$3.77	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.81	$3.69
2022-12-24	$3.75	$3.69	$3.78	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.52
2022-12-26	$3.58	$3.64	$3.65	$3.56
2022-12-27	$3.64	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.61	$3.19
2022-12-29	$3.24	$3.21	$3.26	$3.07
2022-12-30	$3.21	$3.42	$3.47	$3.12
2022-12-31	$3.42	$3.45	$3.54	$3.32
2023-01-01	$3.45	$3.52	$3.55	$3.41
2023-01-02	$3.52	$3.76	$3.84	$3.44
2023-01-03	$3.76	$3.82	$3.90	$3.66
2023-01-04	$3.82	$3.81	$4.02	$3.70
2023-01-05	$3.81	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.86	$3.91	$3.59
2023-01-07	$3.86	$3.83	$3.90	$3.79
2023-01-08	$3.83	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.70	$3.90
2023-01-10	$5.21	$5.52	$5.92	$4.94
2023-01-11	$5.52	$5.30	$5.53	$5.00
2023-01-12	$5.30	$6.47	$6.59	$5.04
2023-01-13	$6.47	$6.81	$7.16	$6.20
2023-01-14	$6.81	$7.71	$8.29	$6.77
2023-01-15	$7.71	$7.93	$8.84	$7.04
2023-01-16	$7.93	$8.13	$8.63	$7.61
2023-01-17	$8.13	$7.61	$8.25	$7.55
2023-01-18	$7.61	$7.62	$8.45	$7.01
2023-01-19	$7.62	$7.88	$8.10	$7.53
2023-01-20	$7.88	$10.95	$11.33	$7.76
2023-01-21	$10.95	$11.75	$13.40	$10.54
2023-01-22	$11.75	$13.31	$14.56	$11.73
2023-01-23	$13.31	$12.69	$14.45	$12.57
2023-01-24	$12.69	$12.34	$13.57	$11.77
2023-01-25	$12.34	$18.35	$18.81	$12.24
2023-01-26	$18.35	$18.16	$20.31	$17.16
2023-01-27	$18.16	$17.76	$18.80	$17.24
2023-01-28	$17.76	$17.83	$19.07	$16.54
2023-01-29	$17.83	$18.33	$18.89	$17.48
2023-01-30	$18.33	$17.24	$20.33	$16.20
2023-01-31	$17.24	$16.74	$17.44	$16.11
2023-02-01	$16.74	$18.25	$18.43	$15.62
2023-02-02	$18.25	$17.21	$18.67	$16.93
2023-02-03	$17.21	$17.01	$17.50	$16.54
2023-02-04	$17.01	$16.49	$17.07	$16.35
2023-02-05	$16.49	$15.40	$17.05	$14.81
2023-02-06	$15.40	$14.95	$15.97	$14.32
2023-02-07	$14.95	$16.05	$16.24	$14.94
2023-02-08	$16.05	$15.08	$16.33	$14.73
2023-02-09	$15.08	$13.34	$15.17	$12.67
2023-02-10	$13.34	$13.66	$13.74	$12.60
2023-02-11	$13.66	$13.89	$14.66	$13.24
2023-02-12	$13.89	$13.11	$14.19	$12.92
2023-02-13	$13.11	$13.74	$13.82	$12.36
2023-02-14	$13.74	$14.75	$14.79	$13.57
2023-02-15	$14.75	$15.94	$16.40	$14.10
2023-02-16	$15.94	$14.70	$16.68	$14.52
2023-02-17	$14.70	$14.74	$15.08	$14.11
2023-02-18	$14.74	$14.43	$14.98	$14.15
2023-02-19	$14.43	$14.08	$14.84	$13.69
2023-02-20	$14.08	$14.22	$14.39	$13.64
2023-02-21	$14.22	$13.44	$14.27	$13.06
2023-02-22	$13.44	$13.89	$13.98	$12.75
2023-02-23	$13.89	$13.45	$14.16	$13.20
2023-02-24	$13.45	$12.84	$13.80	$12.44
2023-02-25	$12.84	$12.25	$12.89	$11.50
2023-02-26	$12.25	$12.64	$12.93	$12.12
2023-02-27	$12.64	$12.38	$13.05	$12.10
2023-02-28	$12.38	$11.88	$12.44	$11.78
2023-03-01	$11.88	$13.45	$13.50	$11.83
2023-03-02	$13.45	$12.85	$13.74	$12.55
2023-03-03	$12.85	$11.74	$12.89	$11.32
2023-03-04	$11.74	$11.27	$11.85	$10.64
2023-03-05	$11.27	$11.16	$11.54	$11.03
2023-03-06	$11.16	$11.29	$11.51	$10.97
2023-03-07	$11.29	$11.13	$11.72	$10.75
2023-03-08	$11.13	$10.52	$11.20	$10.21
2023-03-09	$10.52	$11.12	$11.48	$10.41
2023-03-10	$11.12	$10.82	$11.68	$9.74
2023-03-11	$10.82	$10.50	$11.17	$9.97
2023-03-12	$10.50	$11.96	$12.11	$10.11
2023-03-13	$11.96	$12.36	$12.82	$11.45
2023-03-14	$12.36	$13.62	$14.67	$12.02
2023-03-15	$13.62	$12.29	$14.24	$12.00
2023-03-16	$12.29	$12.37	$12.49	$11.83
2023-03-17	$12.37	$13.54	$13.71	$12.12
2023-03-18	$13.54	$12.81	$14.27	$12.67
2023-03-19	$12.81	$13.04	$13.54	$12.67
2023-03-20	$13.04	$12.15	$13.20	$12.02
2023-03-21	$12.15	$12.28	$12.57	$11.69
2023-03-22	$12.28	$13.16	$13.23	$11.74
2023-03-23	$13.16	$13.29	$13.34	$12.39
2023-03-24	$13.29	$12.22	$13.29	$12.04
2023-03-25	$12.22	$11.60	$12.28	$11.45
2023-03-26	$11.60	$11.87	$12.03	$11.42
2023-03-27	$11.87	$11.13	$12.04	$10.79
2023-03-28	$11.13	$11.27	$11.33	$10.82
2023-03-29	$11.27	$11.63	$11.79	$11.22
2023-03-30	$11.63	$11.16	$11.84	$10.83
2023-03-31	$11.16	$11.38	$11.45	$11.05
2023-04-01	$11.38	$11.27	$11.52	$11.06
2023-04-02	$11.27	$12.16	$12.58	$11.15
2023-04-03	$12.16	$11.34	$12.16	$11.00
2023-04-04	$11.34	$11.47	$11.57	$11.11
2023-04-05	$11.47	$11.54	$12.04	$11.23
2023-04-06	$11.54	$11.46	$11.71	$11.22
2023-04-07	$11.46	$11.14	$11.50	$11.02
2023-04-08	$11.14	$11.03	$11.30	$10.61
2023-04-09	$11.03	$11.07	$11.15	$10.85
2023-04-10	$11.07	$11.45	$11.49	$10.89
2023-04-11	$11.45	$11.74	$12.12	$11.32
2023-04-12	$11.74	$11.35	$11.99	$11.06
2023-04-13	$11.35	$12.38	$12.53	$11.26
2023-04-14	$12.38	$12.68	$13.61	$12.18
2023-04-15	$12.68	$12.57	$12.92	$12.42
2023-04-16	$12.57	$12.59	$12.74	$12.27
2023-04-17	$12.59	$12.31	$12.85	$12.11
2023-04-18	$12.31	$12.71	$12.77	$12.12
2023-04-19	$12.71	$11.31	$13.16	$11.12
2023-04-20	$11.31	$11.04	$11.48	$10.85
2023-04-21	$11.04	$10.15	$11.19	$10.04
2023-04-22	$10.15	$10.33	$10.44	$9.97
2023-04-23	$10.33	$10.22	$10.34	$9.75
2023-04-24	$10.22	$10.22	$10.42	$9.97
2023-04-25	$10.22	$10.37	$10.48	$9.77
2023-04-26	$10.37	$10.02	$10.89	$9.46
2023-04-27	$10.02	$10.18	$10.40	$9.94
2023-04-28	$10.18	$10.17	$10.25	$9.89
2023-04-29	$10.17	$10.74	$10.87	$10.12
2023-04-30	$10.74	$10.31	$10.97	$10.28
2023-05-01	$10.31	$9.93	$10.35	$9.78
2023-05-02	$9.93	$9.94	$10.01	$9.78
2023-05-03	$9.92	$10.02	$10.14	$9.46
2023-05-04	$10.02	$9.68	$10.02	$9.58
2023-05-05	$9.68	$9.85	$9.91	$9.53
2023-05-06	$9.85	$9.22	$9.91	$9.04
2023-05-07	$9.22	$9.23	$9.44	$9.16
2023-05-08	$9.23	$8.33	$9.28	$8.03
2023-05-09	$8.33	$8.37	$8.40	$8.11
2023-05-10	$8.37	$8.64	$8.77	$8.05
2023-05-11	$8.64	$8.07	$8.64	$7.88
2023-05-12	$8.07	$8.31	$8.34	$7.75
2023-05-13	$8.31	$8.27	$8.36	$8.17
2023-05-14	$8.27	$8.47	$8.71	$8.10
2023-05-15	$8.47	$8.61	$9.00	$8.30
2023-05-16	$8.61	$8.54	$8.73	$8.43
2023-05-17	$8.54	$8.71	$8.87	$8.33
2023-05-18	$8.71	$8.52	$8.75	$8.34
2023-05-19	$8.52	$8.44	$8.54	$8.36
2023-05-20	$8.44	$8.45	$8.51	$8.33
2023-05-21	$8.45	$8.16	$8.48	$8.06
2023-05-22	$8.16	$8.10	$8.21	$7.98
2023-05-23	$8.10	$8.51	$8.55	$8.02
2023-05-24	$8.51	$8.08	$8.53	$7.93
2023-05-25	$8.08	$7.98	$8.09	$7.75
2023-05-26	$7.98	$8.07	$8.16	$7.83
2023-05-27	$8.07	$8.23	$8.26	$8.04
2023-05-28	$8.23	$8.52	$8.67	$8.21
2023-05-29	$8.52	$8.51	$8.63	$8.22
2023-05-30	$8.51	$8.50	$8.61	$8.39
2023-05-31	$8.50	$8.36	$8.79	$8.17
2023-06-01	$8.36	$8.56	$8.65	$8.27
2023-06-02	$8.56	$9.05	$9.18	$8.41
2023-06-03	$9.05	$8.98	$9.19	$8.89
2023-06-04	$8.98	$9.19	$9.41	$8.84
2023-06-05	$9.19	$8.12	$9.24	$7.90
2023-06-06	$8.12	$8.24	$8.35	$7.63
2023-06-07	$8.24	$7.71	$8.25	$7.63
2023-06-08	$7.71	$7.69	$7.82	$7.55
2023-06-09	$7.69	$7.43	$7.78	$7.28
2023-06-10	$7.43	$6.02	$7.45	$5.40
2023-06-11	$6.02	$6.25	$6.71	$5.86
2023-06-12	$6.25	$6.26	$6.46	$6.09
2023-06-13	$6.26	$6.25	$6.54	$6.10
2023-06-14	$6.25	$6.03	$6.43	$5.91
2023-06-15	$6.03	$6.22	$6.29	$5.95
2023-06-16	$6.22	$6.30	$6.33	$6.02
2023-06-17	$6.30	$7.00	$7.07	$6.22
2023-06-18	$7.00	$6.73	$7.24	$6.55
2023-06-19	$6.73	$6.95	$7.04	$6.66
2023-06-20	$6.95	$7.22	$7.28	$6.66
2023-06-21	$7.22	$7.47	$7.59	$7.09
2023-06-22	$7.47	$7.37	$7.83	$7.30
2023-06-23	$7.37	$7.65	$7.96	$7.30
2023-06-24	$7.65	$7.35	$7.75	$7.15
2023-06-25	$7.35	$7.55	$7.96	$7.33
2023-06-26	$7.55	$7.28	$7.72	$7.19
2023-06-27	$7.28	$7.44	$7.54	$7.27
2023-06-28	$7.44	$6.93	$7.44	$6.76
2023-06-29	$6.93	$6.93	$6.93	$6.93

Pazar

Çift	Değiş tokuş
APT/USDT	ascendex
APT/BRL	binance
APT/BTC	binance
APT/BUSD	binance
APT/ETH	binance
APT/EUR	binance
APT/TRY	binance
APT/USDT	binance
APT/USD	binanceusa
APT/USDT	binanceusa
APT/USD	bitfinex
APT/USDT	bitfinex
APT/UST	bitfinex
APT/TRY	btcturk
APT/USDT	btcturk
APT/USDC	bybit
APT/USDT	bybit
APT/USD	coinbase
APT/USDT	coinbase
APT/USD	cryptodotcom
APT/USDT	cryptodotcom
APT/USDT	digifinex
APT/USD	ftx
APT/USDT	ftx
APT/ETH	gateio
APT/USDT	gateio
APT/USDC	huobipro
APT/USDD	huobipro
APT/USDT	huobipro
APT/ETH	idax
APT/KRW	korbit
APT/EUR	kraken
APT/USD	kraken
APT/USDT	kucoin
APT/USDT	latoken
APT/BTC	novaexchange
APT/ETH	novaexchange
APT/USDC	okex
APT/USDT	okex
APT/USDD	poloniex
APT/USDT	poloniex
APT/BTC	upbit
APT/KRW	upbit
APT/BTC	yobit
APT/DOGE	yobit
APT/ETH	yobit
APT/RUR	yobit
APT/USD	yobit
APT/WAVES	yobit

Description

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

Teknoloji

Sorry, detailed technology about Aptos is not currently available

Özellikler

Sorry, detailed features about Aptos is not currently available

Aptos News

Pushd Welcomes Aptos and Avalanche...

Aptos Labs заключила партнерство с...

Aptos and XRP Price Woes Drive Inve...

Aptos – 13% from its ATH, will dema...

Raffle Coin’s Presale Builds a Wave...

Цена Aptos приблизилась к историчес...

İlgili Paralar

xPTP

Myra

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Aptos
APT Coin Values APT

Aptos valuesUSD Fiyat
$ 9.13

Aptos BTC Fiyat
0.00014277

Aptos 24-Saat Hacmi
$ 97,182,916

Aptos Kripto Değeri
$ 3,894,937,587

Aptos APT Coin Values APT

Aptos valuesUSD Fiyat $ 9.13

Aptos BTC Fiyat 0.00014277

Aptos 24-Saat Hacmi $ 97,182,916

Aptos Kripto Değeri $ 3,894,937,587

Share Aptos Price

Aptos Fiyat Grafıkler

Aptos Fiyat Yüksek/Düşük flyat grafik

Aptos Crypto Technology

Aptos Crypto Market

Aptos Crypto ICO Description

Aptos Crypto Technology

Aptos Crypto Features

Aptos
APT Coin Values APT

Aptos valuesUSD Fiyat
$ 9.13

Aptos BTC Fiyat
0.00014277

Aptos 24-Saat Hacmi
$ 97,182,916

Aptos Kripto Değeri
$ 3,894,937,587