Aurora - Canlı Aurora fiyat ve piyasa değeri

Aurora Crypto Coin Rank 392

455,409,934 AURORA

24-Saat Hacmi

27 BTC

1 H

0.29 %

24 H

14.57 %

7 d

2.83 %

Bugün Aurora ABD doları cinsinden fiyat şu anda 0.2631 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000420 BTC. Toplamda 455,409,934 AURORA şu anda piyasada dolaşıyor. Aurora fiyatlar şu anda bir değişiklik yaşıyor 14.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.017 M US dollars Aurora işlem görmüştür Kripto Değişimleri. Almak Aurora's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Aurora

Sembol

AURORA

Algoritma

N/A

BTC fiyat

0.00000420 BTC

BTC pazar

1,914 BTC

BTC 24h Vol

27 BTC

Toplam Madeni Paralar

455,409,934 AURORA

0.29 %

24h

14.57 %

2.83 %

N/A

Web sitesi

N/A

AURORA Grafıkler

AURORA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-08-16	$1.86	$1.81	$1.87	$1.81
2022-08-17	$1.81	$1.70	$1.86	$1.69
2022-08-18	$1.70	$1.68	$1.80	$1.67
2022-08-19	$1.68	$1.36	$1.69	$1.36
2022-08-20	$1.36	$1.34	$1.42	$1.33
2022-08-21	$1.34	$1.38	$1.40	$1.29
2022-08-22	$1.38	$1.31	$1.45	$1.28
2022-08-23	$1.31	$1.32	$1.39	$1.29
2022-08-24	$1.32	$1.31	$1.35	$1.30
2022-08-25	$1.31	$1.31	$1.34	$1.30
2022-08-26	$1.31	$1.20	$1.33	$1.20
2022-08-27	$1.20	$1.20	$1.22	$1.16
2022-08-28	$1.20	$1.19	$1.22	$1.18
2022-08-29	$1.19	$1.28	$1.28	$1.16
2022-08-30	$1.28	$1.23	$1.38	$1.20
2022-08-31	$1.23	$1.37	$1.51	$1.23
2022-09-01	$1.37	$1.29	$1.40	$1.26
2022-09-02	$1.29	$1.27	$1.34	$1.24
2022-09-03	$1.27	$1.26	$1.29	$1.25
2022-09-04	$1.26	$1.38	$1.42	$1.25
2022-09-05	$1.38	$1.34	$1.40	$1.26
2022-09-06	$1.34	$1.25	$1.37	$1.21
2022-09-07	$1.25	$1.28	$1.29	$1.20
2022-09-08	$1.28	$1.29	$1.34	$1.28
2022-09-09	$1.29	$1.35	$1.39	$1.27
2022-09-10	$1.35	$1.33	$1.37	$1.31
2022-09-11	$1.33	$1.35	$1.39	$1.31
2022-09-12	$1.35	$1.39	$1.43	$1.33
2022-09-13	$1.39	$1.31	$1.41	$1.30
2022-09-14	$1.32	$1.31	$1.35	$1.30
2022-09-15	$1.31	$1.22	$1.34	$1.22
2022-09-16	$1.22	$1.19	$1.24	$1.18
2022-09-17	$1.19	$1.30	$1.31	$1.18
2022-09-18	$1.30	$1.17	$1.31	$1.16
2022-09-19	$1.17	$1.17	$1.18	$1.12
2022-09-20	$1.17	$1.15	$1.19	$1.13
2022-09-21	$1.13	$1.13	$1.16	$1.11
2022-09-22	$1.13	$1.16	$1.19	$1.11
2022-09-23	$1.16	$1.15	$1.20	$1.12
2022-09-24	$1.16	$1.15	$1.18	$1.14
2022-09-25	$1.15	$1.14	$1.17	$1.14
2022-09-26	$1.14	$1.15	$1.15	$1.13
2022-09-27	$1.15	$1.13	$1.21	$1.10
2022-09-28	$1.13	$1.11	$1.14	$1.08
2022-09-29	$1.11	$1.11	$1.14	$1.08
2022-09-30	$1.11	$0.9860000	$1.11	$0.9710000
2022-10-01	$0.9860000	$0.9740000	$1.02	$0.9700000
2022-10-02	$0.9740000	$0.9890000	$1.04	$0.9630000
2022-10-03	$0.9890000	$0.9950000	$0.9990000	$0.9540000
2022-10-04	$0.9950000	$1.31	$1.50	$0.9910000
2022-10-05	$1.31	$1.16	$1.50	$1.09
2022-10-06	$1.16	$1.10	$1.26	$1.06
2022-10-07	$1.10	$1.05	$1.15	$1.02
2022-10-08	$1.05	$1.06	$1.08	$1.01
2022-10-09	$1.06	$1.04	$1.08	$1.02
2022-10-10	$1.04	$0.9888000	$1.05	$0.9782000
2022-10-11	$0.9910000	$0.9660000	$1.03	$0.9520000
2022-10-12	$0.9660000	$1.03	$1.13	$0.9510000
2022-10-13	$1.03	$0.9535000	$1.04	$0.9222000
2022-10-14	$0.9535000	$0.9304000	$0.9801000	$0.9197000
2022-10-15	$0.9304000	$0.9201000	$0.9461000	$0.9095000
2022-10-16	$0.9201000	$0.9100000	$0.9234000	$0.8731000
2022-10-17	$0.9100000	$0.9162000	$0.9204000	$0.8766000
2022-10-18	$0.9162000	$0.8797000	$0.9387000	$0.8660000
2022-10-19	$0.8797000	$0.8281000	$0.8837000	$0.8213000
2022-10-20	$0.8281000	$0.8249000	$0.8527000	$0.8199000
2022-10-21	$0.8249000	$0.8010000	$0.8274000	$0.7876000
2022-10-22	$0.8010000	$0.7933000	$0.8117000	$0.7613000
2022-10-23	$0.7933000	$0.7853000	$0.8035000	$0.7735000
2022-10-24	$0.7853000	$0.7723000	$0.8093000	$0.7695000
2022-10-25	$0.7720000	$0.8320000	$0.9670000	$0.7590000
2022-10-26	$0.8239000	$0.8403000	$0.8664000	$0.8211000
2022-10-27	$0.8403000	$0.7905000	$0.8403000	$0.7650000
2022-10-28	$0.7905000	$0.7982000	$0.8018000	$0.7594000
2022-10-29	$0.7982000	$0.7771000	$0.8071000	$0.7711000
2022-10-30	$0.7771000	$0.7654000	$0.7854000	$0.7612000
2022-10-31	$0.7654000	$0.7682000	$0.7828000	$0.7633000
2022-11-01	$0.7682000	$0.7363000	$0.7771000	$0.7255000
2022-11-02	$0.7363000	$0.7094000	$0.7464000	$0.6978000
2022-11-03	$0.7094000	$0.7014000	$0.7289000	$0.6985000
2022-11-04	$0.7014000	$0.7609000	$0.7909000	$0.6952000
2022-11-05	$0.7609000	$0.7389000	$0.7831000	$0.7334000
2022-11-06	$0.7389000	$0.7072000	$0.7498000	$0.7052000
2022-11-07	$0.7072000	$0.6981000	$0.7143000	$0.6854000
2022-11-08	$0.6981000	$0.6122000	$0.7088000	$0.5819000
2022-11-09	$0.6122000	$0.4824000	$0.6185000	$0.4807000
2022-11-10	$0.4824000	$0.5099000	$0.5348000	$0.4695000
2022-11-11	$0.5099000	$0.4725000	$0.5127000	$0.4435000
2022-11-12	$0.4725000	$0.5993000	$0.7345000	$0.4413000
2022-11-13	$0.5660000	$0.5260000	$0.8500000	$0.5040000
2022-11-14	$0.5409000	$0.5355000	$0.5756000	$0.5011000
2022-11-15	$0.5355000	$0.5430000	$0.5685000	$0.5108000
2022-11-16	$0.5430000	$0.5207000	$0.5566000	$0.5170000
2022-11-17	$0.5207000	$0.5298000	$0.5439000	$0.5103000
2022-11-18	$0.5298000	$0.4858000	$0.5360000	$0.4647000
2022-11-19	$0.4858000	$0.4741000	$0.4926000	$0.4688000
2022-11-20	$0.4741000	$0.4393000	$0.4760000	$0.4344000
2022-11-21	$0.4393000	$0.4350000	$0.4556000	$0.4250000
2022-11-22	$0.4350000	$0.4576000	$0.4593000	$0.4314000
2022-11-23	$0.4576000	$0.4723000	$0.4869000	$0.4538000
2022-11-24	$0.4723000	$0.4648000	$0.4816000	$0.4553000
2022-11-25	$0.4648000	$0.4469000	$0.4716000	$0.4390000
2022-11-26	$0.4469000	$0.4334000	$0.4504000	$0.4299000
2022-11-27	$0.4334000	$0.4358000	$0.4463000	$0.4275000
2022-11-28	$0.4358000	$0.4193000	$0.4419000	$0.4136000
2022-11-29	$0.4193000	$0.3916000	$0.4298000	$0.3886000
2022-11-30	$0.3916000	$0.4008000	$0.4115000	$0.3833000
2022-12-01	$0.4008000	$0.3749000	$0.4009000	$0.3604000
2022-12-02	$0.3749000	$0.3708000	$0.3853000	$0.3633000
2022-12-03	$0.3708000	$0.3601000	$0.3731000	$0.3583000
2022-12-04	$0.3601000	$0.3626000	$0.3666000	$0.3500000
2022-12-05	$0.3626000	$0.3506000	$0.3668000	$0.3492000
2022-12-06	$0.3506000	$0.3364000	$0.3549000	$0.3341000
2022-12-07	$0.3364000	$0.3173000	$0.3415000	$0.3153000
2022-12-08	$0.3173000	$0.3233000	$0.3275000	$0.3050000
2022-12-09	$0.3233000	$0.3259000	$0.3326000	$0.3146000
2022-12-10	$0.3280000	$0.3470000	$0.4550000	$0.3150000
2022-12-11	$0.3470000	$0.3600000	$0.3740000	$0.3220000
2022-12-12	$0.3574000	$0.3390000	$0.3574000	$0.3303000
2022-12-13	$0.3390000	$0.3430000	$0.3609000	$0.3231000
2022-12-14	$0.3430000	$0.3414000	$0.3581000	$0.3368000
2022-12-15	$0.3414000	$0.3384000	$0.3487000	$0.3296000
2022-12-16	$0.3384000	$0.2843000	$0.3514000	$0.2806000
2022-12-17	$0.2843000	$0.2816000	$0.3135000	$0.2781000
2022-12-18	$0.2800000	$0.2790000	$0.2840000	$0.2690000
2022-12-19	$0.2812000	$0.2605000	$0.2815000	$0.2545000
2022-12-20	$0.2605000	$0.2600000	$0.2670000	$0.2487000
2022-12-21	$0.2600000	$0.2262000	$0.2618000	$0.2229000
2022-12-22	$0.2262000	$0.2318000	$0.2618000	$0.2210000
2022-12-23	$0.2318000	$0.2234000	$0.2426000	$0.2223000
2022-12-24	$0.2234000	$0.2192000	$0.2272000	$0.2149000
2022-12-25	$0.2192000	$0.2117000	$0.2192000	$0.2058000
2022-12-26	$0.2117000	$0.2128000	$0.2313000	$0.2033000
2022-12-27	$0.2128000	$0.2081000	$0.2146000	$0.2010000
2022-12-28	$0.2081000	$0.1884000	$0.2091000	$0.1824000
2022-12-29	$0.1884000	$0.1666000	$0.1892000	$0.1642000
2022-12-30	$0.1666000	$0.1641000	$0.1711000	$0.1532000
2022-12-31	$0.1650000	$0.1600000	$0.2340000	$0.1480000
2023-01-01	$0.1603000	$0.1637000	$0.1740000	$0.1573000
2023-01-02	$0.1637000	$0.1608000	$0.1671000	$0.1561000
2023-01-03	$0.1608000	$0.1575000	$0.1644000	$0.1512000
2023-01-04	$0.1550000	$0.1670000	$0.1820000	$0.1550000
2023-01-05	$0.1673000	$0.1633000	$0.1747000	$0.1576000
2023-01-06	$0.1633000	$0.1613000	$0.1659000	$0.1563000
2023-01-07	$0.1620000	$0.1850000	$0.1990000	$0.1570000
2023-01-08	$0.1850000	$0.1780000	$0.2190000	$0.1620000
2023-01-09	$0.1758000	$0.1828000	$0.1979000	$0.1753000
2023-01-10	$0.1828000	$0.1831000	$0.1854000	$0.1758000
2023-01-11	$0.1831000	$0.1877000	$0.1889000	$0.1669000
2023-01-12	$0.1870000	$0.2090000	$0.2180000	$0.1860000
2023-01-13	$0.2071000	$0.2184000	$0.2346000	$0.1954000
2023-01-14	$0.2184000	$0.2263000	$0.2330000	$0.2163000
2023-01-15	$0.2220000	$0.2160000	$0.2260000	$0.2020000
2023-01-16	$0.2165000	$0.2091000	$0.2248000	$0.2053000
2023-01-17	$0.2080000	$0.2041000	$0.2149000	$0.2030000
2023-01-18	$0.2041000	$0.1830000	$0.2170000	$0.1660000
2023-01-19	$0.1830000	$0.1770000	$0.1930000	$0.1711000
2023-01-20	$0.1770000	$0.1920000	$0.1950000	$0.1700000
2023-01-21	$0.1927000	$0.1940000	$0.2054000	$0.1904000
2023-01-22	$0.1940000	$0.1841000	$0.1986000	$0.1787000
2023-01-23	$0.1841000	$0.1969000	$0.2038000	$0.1837000
2023-01-24	$0.1969000	$0.1909000	$0.2001000	$0.1884000
2023-01-25	$0.1909000	$0.1926000	$0.1963000	$0.1850000
2023-01-26	$0.1920000	$0.2010000	$0.2479000	$0.1881000
2023-01-27	$0.2036000	$0.2060000	$0.2163000	$0.1925000
2023-01-28	$0.2060000	$0.1992000	$0.2081000	$0.1965000
2023-01-29	$0.1970000	$0.2449000	$0.2489000	$0.1941000
2023-01-30	$0.2449000	$0.2270000	$0.3234000	$0.2239000
2023-01-31	$0.2270000	$0.2260000	$0.2459000	$0.2161000
2023-02-01	$0.2260000	$0.2340000	$0.2350000	$0.2100000
2023-02-02	$0.2308000	$0.2298000	$0.2440000	$0.2236000
2023-02-03	$0.2298000	$0.2255000	$0.2308000	$0.2158000
2023-02-04	$0.2241000	$0.2360000	$0.2608000	$0.2182000
2023-02-05	$0.2360000	$0.2539000	$0.2570000	$0.2263000
2023-02-06	$0.2517000	$0.2428000	$0.2559000	$0.2400000
2023-02-07	$0.2428000	$0.2533000	$0.2599000	$0.2339000
2023-02-08	$0.2568000	$0.3393000	$0.4038000	$0.2510000
2023-02-09	$0.3393000	$0.2812000	$0.3738000	$0.2711000
2023-02-10	$0.2812000	$0.2720000	$0.2929000	$0.2631000
2023-02-11	$0.2726000	$0.2760000	$0.2765000	$0.2561000
2023-02-12	$0.2798000	$0.2960000	$0.3240000	$0.2730000
2023-02-13	$0.2960000	$0.2849000	$0.2988000	$0.2628000
2023-02-14	$0.2827000	$0.2865000	$0.2953000	$0.2721000
2023-02-15	$0.2865000	$0.3059000	$0.3192000	$0.2827000
2023-02-16	$0.3088000	$0.2870000	$0.3168000	$0.2821000
2023-02-17	$0.2881000	$0.2940000	$0.3026000	$0.2802000
2023-02-18	$0.2940000	$0.2996000	$0.3203000	$0.2924000
2023-02-19	$0.2996000	$0.3016000	$0.3188000	$0.2967000
2023-02-20	$0.3016000	$0.2742000	$0.3259000	$0.2602000
2023-02-21	$0.2742000	$0.2746000	$0.2899000	$0.2685000
2023-02-22	$0.2746000	$0.2629000	$0.2761000	$0.2474000
2023-02-23	$0.2629000	$0.2620000	$0.2757000	$0.2554000
2023-02-24	$0.2611000	$0.2580000	$0.2662000	$0.2578000

Pazar

Çift	Değiş tokuş
AURORA/USDT	bitmart
AURORA/USD	coinbase
AURORA/USDT	coinex
AURORA/USD	cryptodotcom
AURORA/USDT	cryptodotcom
AURORA/USDT	digifinex
AURORA/ETH	gateio
AURORA/USDT	gateio
AURORA/USDT	huobipro
AURORA/USDT	kucoin
AURORA/WETH	uniswapv2
AURORA/USDT	zb
AURORA/USDT	zbg

İlgili Paralar

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Aurora
AURORA Coin Values AURORA

Aurora valuesUSD Fiyat
$ 0.2631

Aurora BTC Fiyat
0.00000420

Aurora 24-Saat Hacmi
$ 1,660,562

Aurora Kripto Değeri
$ 119,811,080

Aurora AURORA Coin Values AURORA

Aurora valuesUSD Fiyat $ 0.2631

Aurora BTC Fiyat 0.00000420

Aurora 24-Saat Hacmi $ 1,660,562

Aurora Kripto Değeri $ 119,811,080

Share Aurora Price

Aurora Fiyat Grafıkler

Aurora Fiyat Yüksek/Düşük flyat grafik

Aurora Crypto Technology

Aurora Crypto Market

Aurora
AURORA Coin Values AURORA

Aurora valuesUSD Fiyat
$ 0.2631

Aurora BTC Fiyat
0.00000420

Aurora 24-Saat Hacmi
$ 1,660,562

Aurora Kripto Değeri
$ 119,811,080