BinaryX - Canlı BinaryX fiyat ve piyasa değeri

BinaryX Crypto Coin Rank 290

Web sitesi

370,065,008 BNX

24-Saat Hacmi

408 BTC

1 H

-1.58 %

24 H

-1.12 %

7 d

2.22 %

Bugün BinaryX ABD doları cinsinden fiyat şu anda 0.5552 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000592 BTC. Toplamda 370,065,008 BNX şu anda piyasada dolaşıyor. BinaryX fiyatlar şu anda bir değişiklik yaşıyor -1.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.382 M US dollars BinaryX işlem görmüştür Kripto Değişimleri. Almak BinaryX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

BinaryX

Sembol

BNX

Algoritma

X11

BTC fiyat

0.00000592 BTC

BTC pazar

2,191 BTC

BTC 24h Vol

408 BTC

Toplam Madeni Paralar

370,065,008 BNX

-1.58 %

24h

-1.12 %

2.22 %

N/A

Web sitesi

BinaryX

BNX Grafıkler

BNX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-12-08	$52.30	$52.80	$54.60	$51.90
2022-12-09	$52.80	$54.40	$59.60	$51.80
2022-12-10	$54.40	$51.80	$55.50	$51.30
2022-12-11	$51.80	$50.90	$52.30	$48.40
2022-12-12	$50.90	$55.50	$57.80	$50.80
2022-12-13	$55.50	$57.29	$57.39	$52.79
2022-12-14	$57.29	$61.60	$62.60	$56.90
2022-12-15	$61.60	$59.81	$61.70	$58.20
2022-12-16	$59.81	$60.30	$64.72	$58.51
2022-12-17	$60.30	$60.50	$62.10	$57.33
2022-12-18	$60.50	$62.40	$63.80	$58.53
2022-12-19	$62.40	$77.60	$78.90	$61.70
2022-12-20	$77.60	$70.20	$77.90	$67.55
2022-12-21	$70.20	$74.20	$76.55	$69.70
2022-12-22	$74.20	$72.49	$75.18	$71.41
2022-12-23	$72.49	$71.00	$74.00	$70.61
2022-12-24	$71.00	$69.20	$71.08	$67.51
2022-12-25	$69.20	$69.40	$74.01	$68.31
2022-12-26	$69.40	$68.39	$69.88	$67.51
2022-12-27	$68.39	$69.08	$74.93	$67.50
2022-12-28	$69.08	$68.28	$70.26	$67.09
2022-12-29	$68.28	$70.88	$71.96	$68.28
2022-12-30	$70.88	$72.26	$73.93	$70.47
2022-12-31	$72.26	$71.19	$73.48	$70.79
2023-01-01	$71.19	$69.18	$71.17	$68.52
2023-01-02	$69.18	$70.89	$72.68	$68.40
2023-01-03	$70.89	$69.38	$71.18	$69.20
2023-01-04	$69.38	$69.99	$71.48	$69.09
2023-01-05	$69.99	$68.97	$70.77	$67.99
2023-01-06	$68.97	$59.20	$69.36	$57.36
2023-01-07	$59.20	$58.89	$61.97	$58.41
2023-01-08	$58.89	$60.90	$61.40	$58.21
2023-01-09	$60.90	$69.00	$73.59	$60.90
2023-01-10	$69.00	$71.20	$72.19	$66.53
2023-01-11	$71.20	$72.60	$77.48	$69.42
2023-01-12	$72.60	$72.60	$74.48	$70.42
2023-01-13	$72.60	$74.90	$75.39	$71.10
2023-01-14	$74.90	$77.30	$82.17	$73.82
2023-01-15	$77.30	$77.80	$79.58	$73.32
2023-01-16	$77.80	$80.00	$84.37	$77.71
2023-01-17	$80.00	$79.81	$81.09	$77.73
2023-01-18	$79.81	$76.49	$82.82	$75.07
2023-01-19	$76.49	$78.99	$79.09	$75.33
2023-01-20	$78.99	$81.30	$81.97	$78.41
2023-01-21	$81.30	$78.10	$83.06	$77.83
2023-01-22	$78.10	$78.50	$80.80	$77.31
2023-01-23	$78.50	$82.30	$83.19	$78.40
2023-01-24	$82.30	$84.39	$88.29	$81.53
2023-01-25	$84.39	$86.40	$89.49	$82.44
2023-01-26	$86.40	$83.60	$87.89	$82.23
2023-01-27	$83.60	$86.71	$87.09	$81.81
2023-01-28	$86.71	$85.19	$87.79	$84.21
2023-01-29	$85.19	$87.20	$88.09	$84.90
2023-01-30	$87.20	$82.70	$87.89	$81.26
2023-01-31	$82.70	$85.60	$86.79	$82.11
2023-02-01	$85.60	$85.79	$85.99	$82.50
2023-02-02	$85.79	$92.10	$98.46	$85.33
2023-02-03	$92.10	$94.90	$94.99	$90.21
2023-02-04	$94.90	$93.50	$97.29	$93.03
2023-02-05	$93.50	$90.40	$94.59	$88.71
2023-02-06	$90.40	$91.90	$93.39	$88.77
2023-02-07	$91.90	$100.10	$101.53	$91.12
2023-02-08	$100.10	$115.40	$119.46	$99.65
2023-02-09	$115.40	$112.60	$134.56	$111.07
2023-02-10	$112.60	$118.00	$136.62	$111.52
2023-02-11	$118.00	$125.93	$128.66	$117.73
2023-02-12	$125.93	$147.13	$161.39	$125.36
2023-02-13	$147.13	$174.37	$184.83	$147.15
2023-02-14	$174.37	$148.39	$178.25	$140.13
2023-02-15	$148.39	$165.71	$166.87	$148.23
2023-02-16	$165.71	$166.38	$178.93	$162.59
2023-02-17	$166.38	$168.12	$171.00	$162.40
2023-02-18	$168.12	$170.80	$170.80	$163.00
2023-02-19	$170.80	$172.17	$180.00	$165.80
2023-02-20	$172.17	$166.00	$186.00	$166.00
2023-02-21	$165.10	$162.52	$162.52	$162.52
2023-02-22	$166.00	$1.59	$166.00	$1.32
2023-02-23	$1.59	$1.36	$1.64	$1.24
2023-02-24	$1.36	$1.35	$1.38	$1.25
2023-05-03	$0.5934000	$0.5924000	$0.6029000	$0.5770000
2023-05-04	$0.5924000	$0.5802000	$0.5918000	$0.5667000
2023-05-05	$0.5802000	$0.6170000	$0.6348000	$0.5869000
2023-05-06	$0.6170000	$0.5844000	$0.6046000	$0.5757000
2023-05-07	$0.5844000	$0.5846000	$0.5846000	$0.5843000
2023-05-08	$0.5686000	$0.4823000	$0.5562000	$0.4789000
2023-05-09	$0.4823000	$0.4821000	$0.4823000	$0.4820000
2023-05-12	$0.4734000	$0.4874000	$0.4957000	$0.4632000
2023-05-13	$0.4874000	$0.4873000	$0.4874000	$0.4873000
2023-05-14	$0.4953000	$0.5104000	$0.5298000	$0.4937000
2023-05-15	$0.5104000	$0.5105000	$0.5106000	$0.5103000
2023-05-16	$0.5025000	$0.5153000	$0.5191000	$0.4953000
2023-05-17	$0.5153000	$0.5325000	$0.5382000	$0.5048000
2023-05-18	$0.5325000	$0.5285000	$0.5327000	$0.5285000
2023-05-19	$0.5096000	$0.5216000	$0.5222000	$0.5082000
2023-05-20	$0.5216000	$0.5167000	$0.5219000	$0.5161000
2023-05-27	$0.5016000	$0.5076000	$0.5106000	$0.5012000
2023-05-28	$0.5076000	$0.5075000	$0.5078000	$0.5075000

Pazar

Çift	Değiş tokuş
BNX/BUSD	bilaxy
BNX/BNB	binance
BNX/BTC	binance
BNX/BUSD	binance
BNX/USDT	binance
BNX/USDT	bkex
BNX/USDT	coinex
BNX/BTC	cryptopia
BNX/DOGE	cryptopia
BNX/DOTC	cryptopia
BNX/FTC	cryptopia
BNX/LTC	cryptopia
BNX/POP	cryptopia
BNX/UNO	cryptopia
BNX/XMR	cryptopia
BNX/USDT	digifinex
BNX/USDT	gateio
BNX/BTC	hitbtc
BNX/USDT	hitbtc
BNX/USDT	kucoin
BNX/USDT	latoken
BNX/USDT	lbank
BNX/BUSD	pancakeswap
BNX/USDT	poloniex
BNX/USDT	zb
BNX/USDT	zbg

Description

BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.

Teknoloji

Sorry, detailed technology about BinaryX is not currently available

Özellikler

Sorry, detailed features about BinaryX is not currently available

İlgili Paralar

Galvan

BitcoinXT

Day Of Defeat 2...

hiAZUKI

BABYSHIA

MOST Global

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

BinaryX
BNX Coin Values BNX

BinaryX valuesUSD Fiyat
$ 0.5552

BinaryX BTC Fiyat
0.00000592

BinaryX 24-Saat Hacmi
$ 38,218,197

BinaryX Kripto Değeri
$ 205,442,875

BinaryX BNX Coin Values BNX

BinaryX valuesUSD Fiyat $ 0.5552

BinaryX BTC Fiyat 0.00000592

BinaryX 24-Saat Hacmi $ 38,218,197

BinaryX Kripto Değeri $ 205,442,875

Share BinaryX Price

BinaryX Fiyat Grafıkler

BinaryX Fiyat Yüksek/Düşük flyat grafik

BinaryX Crypto Technology

BinaryX Crypto Market

BinaryX Crypto ICO Description